| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.3686 | 32.3686 | 32.3686 | 32.3686 | 0 |
| 9th Jul 2026 (Thu) | 32.323 | 32.323 | 32.323 | 32.323 | 0 |
| 8th Jul 2026 (Wed) | 32.2621 | 32.2621 | 32.2621 | 32.2621 | 0 |
| 7th Jul 2026 (Tue) | 32.2703 | 32.2703 | 32.2703 | 32.2703 | 0 |
| 6th Jul 2026 (Mon) | 32.2884 | 32.2884 | 32.2884 | 32.2884 | 0 |
| 3rd Jul 2026 (Fri) | 32.2248 | 32.2248 | 32.2248 | 32.2248 | 0 |
| 2nd Jul 2026 (Thu) | 32.2248 | 32.2248 | 32.2248 | 32.2248 | 0 |
| 1st Jul 2026 (Wed) | 32.2314 | 32.2314 | 32.2314 | 32.2314 | 0 |
| 30th Jun 2026 (Tue) | 32.223 | 32.223 | 32.223 | 32.223 | 0 |
| 29th Jun 2026 (Mon) | 32.1598 | 32.1598 | 32.1598 | 32.1598 | 0 |
| 26th Jun 2026 (Fri) | 32.087 | 32.087 | 32.087 | 32.087 | 0 |
| 25th Jun 2026 (Thu) | 32.0667 | 32.0667 | 32.0667 | 32.0667 | 0 |
| 24th Jun 2026 (Wed) | 32.0599 | 32.0599 | 32.0599 | 32.0599 | 0 |
| 23rd Jun 2026 (Tue) | 32.0739 | 32.0739 | 32.0739 | 32.0739 | 0 |
| 22nd Jun 2026 (Mon) | 32.1652 | 32.1652 | 32.1652 | 32.1652 | 0 |
| 19th Jun 2026 (Fri) | 32.1866 | 32.1866 | 32.1866 | 32.1866 | 0 |
| 18th Jun 2026 (Thu) | 32.1866 | 32.1866 | 32.1866 | 32.1866 | 0 |
| 17th Jun 2026 (Wed) | 32.088 | 32.088 | 32.088 | 32.088 | 0 |
| 16th Jun 2026 (Tue) | 32.1838 | 32.1838 | 32.1838 | 32.1838 | 0 |
| 15th Jun 2026 (Mon) | 32.1956 | 32.1956 | 32.1956 | 32.1956 | 0 |
| 12th Jun 2026 (Fri) | 32.0764 | 32.0764 | 32.0764 | 32.0764 | 0 |