| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.86 | 32.86 | 32.86 | 32.8408 | 1 |
| 25th Sep 2026 (Fri) | 32.86 | 32.9595 | 32.86 | 32.9595 | 0 |
| 24th Sep 2026 (Thu) | 32.86 | 32.96 | 32.86 | 32.9263 | 3,650 |
| 23rd Sep 2026 (Wed) | 32.94 | 32.96 | 32.94 | 32.955 | 776 |
| 22nd Sep 2026 (Tue) | 33.06 | 33.06 | 33.06 | 33.0125 | 0 |
| 21st Sep 2026 (Mon) | 32.83 | 32.9998 | 32.83 | 32.9998 | 0 |
| 18th Sep 2026 (Fri) | 32.83 | 32.83 | 32.7623 | 32.7623 | 1 |
| 17th Sep 2026 (Thu) | 32.83 | 32.83 | 32.7439 | 32.7439 | 1 |
| 16th Sep 2026 (Wed) | 32.83 | 32.83 | 32.5384 | 32.5384 | 0 |
| 15th Sep 2026 (Tue) | 32.83 | 32.83 | 32.6252 | 32.6252 | 1 |
| 14th Sep 2026 (Mon) | 32.83 | 32.83 | 32.7193 | 32.7193 | 1 |
| 11th Sep 2026 (Fri) | 32.83 | 32.84 | 32.81 | 32.7841 | 42 |
| 10th Sep 2026 (Thu) | 32.68 | 32.68 | 32.66 | 32.628 | 400 |
| 9th Sep 2026 (Wed) | 32.77 | 32.80 | 32.77 | 32.74 | 402 |
| 8th Sep 2026 (Tue) | 32.89 | 32.89 | 32.88 | 32.8288 | 600 |
| 7th Sep 2026 (Mon) | 32.98 | 32.98 | 32.96 | 32.9213 | 899 |
| 4th Sep 2026 (Fri) | 32.98 | 32.98 | 32.96 | 32.9213 | 899 |
| 3rd Sep 2026 (Thu) | 33.01 | 33.02 | 33.00 | 32.961 | 1,000 |
| 2nd Sep 2026 (Wed) | 32.83 | 33.02 | 32.83 | 32.8034 | 1,950 |
| 1st Sep 2026 (Tue) | 32.79 | 32.79 | 32.73 | 32.73 | 150 |
| 31st Aug 2026 (Mon) | 32.86 | 32.86 | 32.815 | 32.815 | 0 |
| 28th Aug 2026 (Fri) | 32.86 | 32.86 | 32.86 | 32.81 | 1,200 |
| 27th Aug 2026 (Thu) | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| 26th Aug 2026 (Wed) | 32.7417 | 32.7417 | 32.7417 | 32.7417 | 0 |
| 25th Aug 2026 (Tue) | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
| 24th Aug 2026 (Mon) | 32.6952 | 32.6952 | 32.6952 | 32.6952 | 0 |
| 21st Aug 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 20th Aug 2026 (Thu) | 32.6462 | 32.6462 | 32.6462 | 32.6462 | 0 |
| 19th Aug 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 18th Aug 2026 (Tue) | 32.6799 | 32.6799 | 32.6799 | 32.6799 | 0 |
| 17th Aug 2026 (Mon) | 32.7098 | 32.7098 | 32.7098 | 32.7098 | 0 |
| 14th Aug 2026 (Fri) | 32.7113 | 32.7113 | 32.7113 | 32.7113 | 0 |
| 13th Aug 2026 (Thu) | 32.705 | 32.705 | 32.705 | 32.705 | 0 |
| 12th Aug 2026 (Wed) | 32.6701 | 32.6701 | 32.6701 | 32.6701 | 0 |
| 11th Aug 2026 (Tue) | 32.6426 | 32.6426 | 32.6426 | 32.6426 | 0 |
| 10th Aug 2026 (Mon) | 32.6451 | 32.6451 | 32.6451 | 32.6451 | 0 |
| 7th Aug 2026 (Fri) | 32.6386 | 32.6386 | 32.6386 | 32.6386 | 0 |
| 6th Aug 2026 (Thu) | 32.595 | 32.595 | 32.595 | 32.595 | 0 |
| 5th Aug 2026 (Wed) | 32.598 | 32.598 | 32.598 | 32.598 | 0 |
| 4th Aug 2026 (Tue) | 32.5903 | 32.5903 | 32.5903 | 32.5903 | 0 |
| 3rd Aug 2026 (Mon) | 32.495 | 32.495 | 32.495 | 32.495 | 0 |
| 31st Jul 2026 (Fri) | 32.3934 | 32.3934 | 32.3934 | 32.3934 | 0 |
| 30th Jul 2026 (Thu) | 32.3016 | 32.3016 | 32.3016 | 32.3016 | 0 |
| 29th Jul 2026 (Wed) | 32.1585 | 32.1585 | 32.1585 | 32.1585 | 0 |