| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.385 | 28.385 | 28.365 | 28.365 | 0 |
| 25th Sep 2026 (Fri) | 28.52 | 28.52 | 28.395 | 28.385 | 1,006 |
| 24th Sep 2026 (Thu) | 28.405 | 28.405 | 28.38 | 28.355 | 473 |
| 23rd Sep 2026 (Wed) | 28.40 | 28.40 | 28.375 | 28.375 | 0 |
| 22nd Sep 2026 (Tue) | 28.445 | 28.475 | 28.445 | 28.40 | 3,790 |
| 21st Sep 2026 (Mon) | 28.3025 | 28.3625 | 28.3025 | 28.3625 | 0 |
| 18th Sep 2026 (Fri) | 28.375 | 28.375 | 28.375 | 28.3025 | 130 |
| 17th Sep 2026 (Thu) | 28.30 | 28.30 | 28.29 | 28.29 | 0 |
| 16th Sep 2026 (Wed) | 28.28 | 28.30 | 28.28 | 28.30 | 0 |
| 15th Sep 2026 (Tue) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 14th Sep 2026 (Mon) | 28.275 | 28.28 | 28.275 | 28.28 | 0 |
| 11th Sep 2026 (Fri) | 28.225 | 28.225 | 28.225 | 28.275 | 150 |
| 10th Sep 2026 (Thu) | 28.265 | 28.2675 | 28.265 | 28.2675 | 0 |
| 9th Sep 2026 (Wed) | 28.265 | 28.265 | 28.265 | 28.265 | 0 |
| 8th Sep 2026 (Tue) | 28.27 | 28.27 | 28.265 | 28.265 | 0 |
| 7th Sep 2026 (Mon) | 28.255 | 28.27 | 28.255 | 28.27 | 0 |
| 4th Sep 2026 (Fri) | 28.25 | 28.255 | 28.25 | 28.255 | 0 |
| 3rd Sep 2026 (Thu) | 28.235 | 28.25 | 28.235 | 28.25 | 0 |
| 2nd Sep 2026 (Wed) | 28.24 | 28.24 | 28.235 | 28.235 | 0 |
| 1st Sep 2026 (Tue) | 28.2275 | 28.24 | 28.2275 | 28.24 | 0 |
| 31st Aug 2026 (Mon) | 28.2275 | 28.2275 | 28.2275 | 28.2275 | 0 |
| 28th Aug 2026 (Fri) | 28.2175 | 28.2275 | 28.2175 | 28.2275 | 0 |
| 27th Aug 2026 (Thu) | 28.21 | 28.2175 | 28.21 | 28.2175 | 0 |
| 26th Aug 2026 (Wed) | 28.20 | 28.21 | 28.20 | 28.21 | 0 |
| 25th Aug 2026 (Tue) | 28.1925 | 28.20 | 28.1925 | 28.20 | 0 |
| 24th Aug 2026 (Mon) | 28.18 | 28.1925 | 28.18 | 28.1925 | 0 |
| 21st Aug 2026 (Fri) | 28.1825 | 28.1825 | 28.18 | 28.18 | 0 |
| 20th Aug 2026 (Thu) | 28.18 | 28.1825 | 28.18 | 28.1825 | 0 |
| 19th Aug 2026 (Wed) | 28.1725 | 28.18 | 28.1725 | 28.18 | 0 |
| 18th Aug 2026 (Tue) | 28.18 | 28.18 | 28.1725 | 28.1725 | 0 |
| 17th Aug 2026 (Mon) | 28.1725 | 28.18 | 28.1725 | 28.18 | 0 |
| 14th Aug 2026 (Fri) | 28.175 | 28.175 | 28.1725 | 28.1725 | 0 |
| 13th Aug 2026 (Thu) | 28.155 | 28.175 | 28.155 | 28.175 | 0 |
| 12th Aug 2026 (Wed) | 28.15 | 28.155 | 28.15 | 28.155 | 0 |
| 11th Aug 2026 (Tue) | 28.145 | 28.15 | 28.145 | 28.15 | 0 |
| 10th Aug 2026 (Mon) | 28.13 | 28.145 | 28.13 | 28.145 | 0 |
| 7th Aug 2026 (Fri) | 28.12 | 28.13 | 28.12 | 28.13 | 0 |
| 6th Aug 2026 (Thu) | 28.125 | 28.125 | 28.12 | 28.12 | 0 |
| 5th Aug 2026 (Wed) | 28.11 | 28.125 | 28.11 | 28.125 | 0 |
| 4th Aug 2026 (Tue) | 28.07 | 28.11 | 28.07 | 28.11 | 0 |
| 3rd Aug 2026 (Mon) | 27.995 | 28.07 | 27.995 | 28.07 | 0 |
| 31st Jul 2026 (Fri) | 27.92 | 27.995 | 27.92 | 27.995 | 0 |
| 30th Jul 2026 (Thu) | 27.895 | 27.895 | 27.87 | 27.92 | 20,297 |
| 29th Jul 2026 (Wed) | 27.9625 | 27.9625 | 27.9375 | 27.9375 | 0 |