Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (MSEP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.93 27.9475 27.93 27.9475 0
9th Jul 2026 (Thu) 27.8925 27.93 27.8925 27.93 0
8th Jul 2026 (Wed) 27.915 27.915 27.8925 27.8925 0
7th Jul 2026 (Tue) 27.9175 27.9175 27.915 27.915 0
6th Jul 2026 (Mon) 27.9125 27.9175 27.9125 27.9175 0
3rd Jul 2026 (Fri) 27.8825 27.9125 27.8825 27.9125 0
2nd Jul 2026 (Thu) 27.89 27.89 27.8825 27.8825 0
1st Jul 2026 (Wed) 27.865 27.89 27.865 27.89 0
30th Jun 2026 (Tue) 27.8075 27.865 27.8075 27.865 0
29th Jun 2026 (Mon) 27.79 27.8075 27.79 27.8075 0
26th Jun 2026 (Fri) 27.785 27.79 27.785 27.79 0
25th Jun 2026 (Thu) 27.82 27.82 27.785 27.785 0
24th Jun 2026 (Wed) 27.7925 27.82 27.7925 27.82 0
23rd Jun 2026 (Tue) 27.8325 27.8325 27.7925 27.7925 0
22nd Jun 2026 (Mon) 27.8425 27.8425 27.8325 27.8325 0
19th Jun 2026 (Fri) 27.825 27.8425 27.825 27.8425 0
18th Jun 2026 (Thu) 27.84 27.84 27.825 27.825 0
17th Jun 2026 (Wed) 27.8575 27.8575 27.84 27.84 0
16th Jun 2026 (Tue) 27.85 27.8575 27.85 27.8575 0
15th Jun 2026 (Mon) 27.7775 27.85 27.7775 27.85 0
12th Jun 2026 (Fri) 27.68 27.7775 27.68 27.7775 0
11th Jun 2026 (Thu) 27.7075 27.7075 27.68 27.68 0
10th Jun 2026 (Wed) 27.7075 27.7075 27.7075 27.7075 0
9th Jun 2026 (Tue) 27.765 27.765 27.7075 27.7075 0
8th Jun 2026 (Mon) 27.7825 27.7825 27.765 27.765 0
5th Jun 2026 (Fri) 27.805 27.805 27.7825 27.7825 0
4th Jun 2026 (Thu) 27.8025 27.805 27.8025 27.805 0
3rd Jun 2026 (Wed) 27.8275 27.8275 27.8025 27.8025 0
2nd Jun 2026 (Tue) 27.8125 27.8275 27.8125 27.8275 0
1st Jun 2026 (Mon) 27.8025 27.8125 27.8025 27.8125 0
29th May 2026 (Fri) 27.785 27.8025 27.785 27.8025 0
28th May 2026 (Thu) 27.7675 27.785 27.7675 27.785 0
27th May 2026 (Wed) 27.765 27.7675 27.765 27.7675 0
26th May 2026 (Tue) 27.7425 27.765 27.7425 27.765 0
25th May 2026 (Mon) 27.7425 27.7425 27.7425 27.7425 0
22nd May 2026 (Fri) 27.6925 27.7425 27.6925 27.7425 0
21st May 2026 (Thu) 27.705 27.705 27.6925 27.6925 0
20th May 2026 (Wed) 27.65 27.705 27.65 27.705 0
19th May 2026 (Tue) 27.6625 27.6625 27.65 27.65 0
18th May 2026 (Mon) 27.67 27.67 27.6625 27.6625 0
15th May 2026 (Fri) 27.705 27.705 27.67 27.67 0
14th May 2026 (Thu) 27.6575 27.705 27.6575 27.705 0
13th May 2026 (Wed) 27.6175 27.6575 27.6175 27.6575 0
12th May 2026 (Tue) 27.6575 27.6575 27.6175 27.6175 0
11th May 2026 (Mon) 27.6675 27.6675 27.6575 27.6575 0
FTSE 100 Latest
Value10,497.29
Change24.84