Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (MSEP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.705 27.705 27.6925 27.6925 0
20th May 2026 (Wed) 27.65 27.705 27.65 27.705 0
19th May 2026 (Tue) 27.6625 27.6625 27.65 27.65 0
18th May 2026 (Mon) 27.67 27.67 27.6625 27.6625 0
15th May 2026 (Fri) 27.705 27.705 27.67 27.67 0
14th May 2026 (Thu) 27.6575 27.705 27.6575 27.705 0
13th May 2026 (Wed) 27.6175 27.6575 27.6175 27.6575 0
12th May 2026 (Tue) 27.6575 27.6575 27.6175 27.6175 0
11th May 2026 (Mon) 27.6675 27.6675 27.6575 27.6575 0
8th May 2026 (Fri) 27.655 27.6675 27.655 27.6675 0
7th May 2026 (Thu) 27.6525 27.655 27.6525 27.655 0
6th May 2026 (Wed) 27.575 27.6525 27.575 27.6525 0
5th May 2026 (Tue) 27.545 27.545 27.545 27.575 150
4th May 2026 (Mon) 27.5825 27.5825 27.5825 27.5825 0
1st May 2026 (Fri) 27.52 27.5825 27.52 27.5825 0
30th Apr 2026 (Thu) 27.4925 27.52 27.4925 27.52 0
29th Apr 2026 (Wed) 27.485 27.4925 27.485 27.4925 0
28th Apr 2026 (Tue) 27.50 27.50 27.485 27.485 0
27th Apr 2026 (Mon) 27.4975 27.50 27.4975 27.50 0
24th Apr 2026 (Fri) 27.49 27.4975 27.49 27.4975 9,199
23rd Apr 2026 (Thu) 27.475 27.49 27.475 27.49 0
22nd Apr 2026 (Wed) 27.4525 27.475 27.4525 27.475 0
21st Apr 2026 (Tue) 27.4525 27.4525 27.4525 27.4525 0
20th Apr 2026 (Mon) 27.4825 27.4825 27.4525 27.4525 0
17th Apr 2026 (Fri) 27.3925 27.4825 27.3925 27.4825 111
16th Apr 2026 (Thu) 27.3725 27.3925 27.3725 27.3925 0
15th Apr 2026 (Wed) 27.3375 27.3725 27.3375 27.3725 0
14th Apr 2026 (Tue) 27.2275 27.3375 27.2275 27.3375 0
13th Apr 2026 (Mon) 27.2375 27.2375 27.2275 27.2275 0
10th Apr 2026 (Fri) 27.1875 27.2375 27.1875 27.2375 8
9th Apr 2026 (Thu) 27.1825 27.1875 27.1825 27.1875 4
8th Apr 2026 (Wed) 26.895 27.1825 26.895 27.1825 0
7th Apr 2026 (Tue) 26.955 26.955 26.895 26.895 76
6th Apr 2026 (Mon) 26.955 26.955 26.955 26.955 0
3rd Apr 2026 (Fri) 26.955 26.955 26.955 26.955 0
2nd Apr 2026 (Thu) 26.965 26.965 26.955 26.955 0
1st Apr 2026 (Wed) 26.8125 26.965 26.8125 26.965 37
31st Mar 2026 (Tue) 26.735 26.8125 26.735 26.8125 300
30th Mar 2026 (Mon) 26.74 26.74 26.735 26.735 150
27th Mar 2026 (Fri) 26.8475 26.8475 26.74 26.74 0
26th Mar 2026 (Thu) 26.9375 26.9375 26.8475 26.8475 996
25th Mar 2026 (Wed) 26.9125 26.9375 26.9125 26.9375 0
24th Mar 2026 (Tue) 26.845 26.845 26.845 26.9125 352
23rd Mar 2026 (Mon) 26.73 26.73 26.71 26.895 1,825
FTSE 100 Latest
Value10,466.26
Change22.79