Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MSEP.US) Share Price

Price $32.8408 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $60.42
Sell $12.75
Last Trade: -
Day's Volume: 0
Last Close: $32.8408
Open: $32.86
ISIN: US69384J5056
Day's Range $0.00 - $0.00
52wk Range: $32.0599 - $33.175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (MSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (MSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.86 32.86 32.86 32.8408 1
25th Sep 2026 (Fri) 32.86 32.9595 32.86 32.9595 0
24th Sep 2026 (Thu) 32.86 32.96 32.86 32.9263 3,650
23rd Sep 2026 (Wed) 32.94 32.96 32.94 32.955 776
22nd Sep 2026 (Tue) 33.06 33.06 33.06 33.0125 0
21st Sep 2026 (Mon) 32.83 32.9998 32.83 32.9998 0
18th Sep 2026 (Fri) 32.83 32.83 32.7623 32.7623 1
17th Sep 2026 (Thu) 32.83 32.83 32.7439 32.7439 1
16th Sep 2026 (Wed) 32.83 32.83 32.5384 32.5384 0
15th Sep 2026 (Tue) 32.83 32.83 32.6252 32.6252 1
14th Sep 2026 (Mon) 32.83 32.83 32.7193 32.7193 1
11th Sep 2026 (Fri) 32.83 32.84 32.81 32.7841 42
10th Sep 2026 (Thu) 32.68 32.68 32.66 32.628 400
9th Sep 2026 (Wed) 32.77 32.80 32.77 32.74 402
8th Sep 2026 (Tue) 32.89 32.89 32.88 32.8288 600
7th Sep 2026 (Mon) 32.98 32.98 32.96 32.9213 899
4th Sep 2026 (Fri) 32.98 32.98 32.96 32.9213 899
3rd Sep 2026 (Thu) 33.01 33.02 33.00 32.961 1,000
2nd Sep 2026 (Wed) 32.83 33.02 32.83 32.8034 1,950
1st Sep 2026 (Tue) 32.79 32.79 32.73 32.73 150
31st Aug 2026 (Mon) 32.86 32.86 32.815 32.815 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered