| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $17.525 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 55 | $17.525 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 53 | $17.525 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 42 | $17.525 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 20 | $17.525 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 20 | $17.525 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 30 | $17.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 19 | $17.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $17.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $17.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $17.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 17 | $17.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 44 | $17.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 23 | $17.515 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 18 | $17.515 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 42 | $17.535 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 3 | $17.535 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 2 | $17.535 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 42 | $17.535 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 42 | $17.535 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 20 | $17.535 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 49 | $17.535 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 100 | $17.535 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 84 | $17.535 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 12 | $17.53 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 46 | $17.53 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 4 | $17.53 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 15 | $17.53 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 19 | $17.53 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 6 | $17.53 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 7 | $17.53 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 111 | $17.53 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 13 | $17.53 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 12 | $17.53 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 19 | $17.53 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 33 | $17.53 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 2 | $17.525 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 6 | $17.54 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 38 | $17.54 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 40 | $17.54 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 60 | $17.54 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 14 | $17.545 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 100 | $17.545 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 68 | $17.54 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 20 | $17.55 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 209 | $17.55 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 74 | $17.55 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 91 | $17.55 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 6 | $17.55 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 400 | $17.55 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 47 | $17.55 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 9 | $17.555 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 37 | $17.55 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 3 | $17.56 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 44 | $17.56 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 6 | $17.56 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 37 | $17.55 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Unknown* | 1 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 8 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 8 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 26 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 27 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 28 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 24 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 81 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 29 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 29 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 51 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 27 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 21 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 45 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 9 | $17.55 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 9 | $17.55 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 47 | $17.55 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 3 | $17.55 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 31 | $17.55 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 37 | $17.56 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 7 | $17.56 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 63 | $17.55 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 16 | $17.55 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 11 | $17.55 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 46 | $17.55 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 45 | $17.55 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 20 | $17.555 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 42 | $17.555 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 20 | $17.555 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 71 | $17.55 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 19 | $17.555 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 12 | $17.565 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 35 | $17.56 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 42 | $17.555 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 66 | $17.555 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 20 | $17.555 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 5 | $17.555 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Unknown* | 20 | $17.555 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 92 | $17.55 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 54 | $17.55 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 54 | $17.55 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 20 | $17.56 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 23 | $17.56 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 47 | $17.56 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 47 | $17.56 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 18 | $17.565 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 4 | $17.565 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 18 | $17.565 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 43 | $17.565 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 17 | $17.565 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 4 | $17.56 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 1 | $17.57 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 3 | $17.57 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 16 | $17.57 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 16 | $17.57 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 6 | $17.54 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 4 | $17.54 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 8 | $17.54 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 24 | $17.55 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 7 | $17.55 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 32 | $17.55 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 8 | $17.55 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 3 | $17.55 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 11 | $17.55 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 6 | $17.55 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 28 | $17.55 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 11 | $17.525 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 9 | $17.53 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 36 | $17.53 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 38 | $17.54 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 19 | $17.54 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 40 | $17.56 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 15 | $17.56 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 17 | $17.56 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 9 | $17.56 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 61 | $17.56 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 3 | $17.55 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Unknown* | 48 | $17.555 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Unknown* | 52 | $17.555 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 6 | $17.55 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 3 | $17.54 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 12 | $17.54 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 93 | $17.54 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 39 | $17.53 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 19 | $17.52 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 31 | $17.50 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1,000 | $17.55 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 8 | $17.55 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1,000 | $17.55 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 25 | $17.55 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 20 | $17.57 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 20 | $17.57 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 15 | $17.61 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 8 | $17.61 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 800 | $17.60 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 93 | $17.61 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 200 | $17.62 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 9 | $17.63 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 2 | $17.63 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 22 | $17.63 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 6 | $17.63 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 16 | $17.63 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 3 | $17.63 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $17.635 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 10 | $17.68 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 400 | $17.70 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 12 | $17.69 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 33 | $17.69 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 23 | $17.69 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 64 | $17.68 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 7 | $17.66 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 4 | $17.66 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 3 | $17.66 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 20 | $17.66 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 4 | $17.66 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 8 | $17.65 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 8 | $17.65 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 19 | $17.65 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 1 | $17.65 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $17.65 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $17.65 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $17.65 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $17.65 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 30 | $17.69 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 34 | $17.69 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $17.665 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 25 | $17.665 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 9 | $17.65 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 25 | $17.665 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $17.665 | Automatic Execution |
09:31:08 - 19-Sep-25 |