| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.68 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 95 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 7 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 172 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 78 | $19.68 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $19.68 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $19.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $19.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $19.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 7 | $19.70 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $19.70 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 55 | $19.71 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 20 | $19.71 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 130 | $19.715 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 4 | $19.72 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 3 | $19.72 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 5 | $19.72 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 7 | $19.71 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 58 | $19.71 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 12 | $19.71 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 7 | $19.71 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 150 | $19.70 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 17 | $19.71 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 7 | $19.71 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 160 | $19.70 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 12 | $19.70 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 4 | $19.70 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 60 | $19.69 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 13 | $19.71 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 13 | $19.71 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 39 | $19.71 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 63 | $19.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 12 | $19.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 12 | $19.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 37 | $19.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 7 | $19.70 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 70 | $19.70 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 12 | $19.70 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 98 | $19.69 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 180 | $19.69 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 4 | $19.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 15 | $19.72 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 6 | $19.72 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 24 | $19.72 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 51 | $19.72 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 12 | $19.73 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 83 | $19.73 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 6 | $19.73 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 82 | $19.74 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 38 | $19.74 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 33 | $19.74 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 102 | $19.74 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 83 | $19.73 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 521 | $19.73 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 776 | $19.73 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 103 | $19.73 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 17 | $19.73 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 20 | $19.75 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 80 | $19.75 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 12 | $19.75 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 73 | $19.75 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 20 | $19.75 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 40 | $19.75 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 40 | $19.75 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 71 | $19.77 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 26 | $19.755 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 158 | $19.76 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 23 | $19.73 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 76 | $19.73 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 3 | $19.72 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Unknown* | 11 | $19.72 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 11 | $19.72 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 50 | $19.72 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 700 | $19.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 600 | $19.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $19.715 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 12 | $19.71 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 7 | $19.71 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 54 | $19.70 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 10 | $19.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $19.73 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 24 | $19.73 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 3 | $19.73 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 25 | $19.73 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $19.715 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $19.715 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 21 | $19.69 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 200 | $19.725 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 5 | $19.715 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 1,039 | $19.60 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 500 | $19.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 95 | $19.60 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 62 | $19.60 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 19 | $19.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 19 | $19.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $19.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 154 | $19.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 600 | $19.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $19.65 | Ordinary |
07:00:59 - 18-Jul-25 |
| Sell* | 1 | $19.65 | Ordinary |
07:00:42 - 18-Jul-25 |
| Buy* | 200 | $19.65 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 200 | $19.65 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 200 | $19.64 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 7 | $19.59 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 44 | $19.59 | Ordinary |
04:01:30 - 18-Jul-25 |