| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $17.24 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 3 | $17.24 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 49 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 98 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 98 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 9 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 28 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 6 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 18 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 102 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Unknown* | 280 | $17.235 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 74 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Unknown* | 280 | $17.235 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 200 | $17.23 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 300 | $17.23 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 7 | $17.23 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 700 | $17.23 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 71 | $17.23 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 83 | $17.23 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 55 | $17.23 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 42 | $17.23 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 16 | $17.23 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 40 | $17.23 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 9 | $17.23 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 26 | $17.23 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 270 | $17.23 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 30 | $17.23 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 54 | $17.23 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Buy* | 61 | $17.23 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 88 | $17.23 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 12 | $17.23 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 73 | $17.21 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 57 | $17.21 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 370 | $17.21 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 14 | $17.21 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:25:09 - 15-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Unknown* | 5 | $17.205 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Unknown* | 1 | $17.21 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Unknown* | 10 | $17.21 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Unknown* | 10 | $17.21 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 56 | $17.21 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 18 | $17.21 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 150 | $17.215 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 150 | $17.215 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 36 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 16 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 28 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 15 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 38 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Unknown* | 120 | $17.195 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Unknown* | 119 | $17.195 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 85 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Unknown* | 120 | $17.195 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 64 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 50 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Unknown* | 120 | $17.195 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Unknown* | 1 | $17.195 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Unknown* | 5 | $17.195 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Sell* | 75 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Sell* | 25 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 36 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 45 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 71 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
14:51:07 - 15-Dec-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 90 | $17.18 | Automatic Execution |
14:50:59 - 15-Dec-25 |
| Sell* | 10 | $17.18 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 99 | $17.18 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:45:55 - 15-Dec-25 |
| Buy* | 200 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 16 | $17.16 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 400 | $17.16 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Unknown* | 20 | $17.16 | Automatic Execution |
14:23:22 - 15-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 23 | $17.17 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 120 | $17.185 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 120 | $17.185 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 120 | $17.185 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 35 | $17.185 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 27 | $17.19 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:16:57 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Unknown* | 16 | $17.195 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 91 | $17.19 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 9 | $17.19 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 12 | $17.18 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Unknown* | 5 | $17.175 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 9 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 200 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Sell* | 93 | $17.17 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Sell* | 29 | $17.17 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 30 | $17.15 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 12 | $17.15 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Buy* | 29 | $17.15 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Unknown* | 10 | $17.145 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Unknown* | 5 | $17.15 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Unknown* | 203 | $17.14 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Buy* | 97 | $17.14 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 19 | $17.15 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 72 | $17.15 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 28 | $17.15 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 42 | $17.15 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 150 | $17.15 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Unknown* | 110 | $17.145 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 11 | $17.14 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 168 | $17.14 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 9 | $17.14 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 6 | $17.14 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 6 | $17.14 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 27 | $17.17 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 300 | $17.17 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 22 | $17.17 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 15 | $17.17 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Buy* | 50 | $17.17 | Automatic Execution |
12:54:58 - 15-Dec-25 |
| Sell* | 12 | $17.16 | Automatic Execution |
12:52:56 - 15-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 21 | $17.16 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 8 | $17.16 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Buy* | 29 | $17.16 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 2 | $17.17 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 500 | $17.18 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Unknown* | 2 | $17.18 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Sell* | 4 | $17.18 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 25 | $17.17 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 8 | $17.17 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Sell* | 11 | $17.17 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Sell* | 8 | $17.17 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
12:25:34 - 15-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 72 | $17.15 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 27 | $17.15 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Unknown* | 110 | $17.145 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 27 | $17.14 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Sell* | 93 | $17.13 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 7 | $17.13 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Unknown* | 2 | $17.13 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 36 | $17.13 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:52:58 - 15-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Buy* | 15 | $17.11 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 70 | $17.10 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 905 | $17.09 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 95 | $17.09 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 30 | $17.09 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 6 | $17.09 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 18 | $17.09 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 90 | $17.095 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Unknown* | 110 | $17.095 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 20 | $17.10 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 24 | $17.10 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 76 | $17.10 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 80 | $17.11 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 108 | $17.11 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Buy* | 76 | $17.11 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 70 | $17.11 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 50 | $17.10 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 38 | $17.10 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 16 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 75 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 108 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 76 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 17 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 17 | $17.11 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 10 | $17.11 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 77 | $17.11 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 200 | $17.11 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 72 | $17.12 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 38 | $17.13 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 95 | $17.13 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Sell* | 20 | $17.12 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 37 | $17.13 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Unknown* | 86 | $17.13 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 33 | $17.12 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 25 | $17.20 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 15 | $17.20 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 211 | $17.21 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 85 | $17.21 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 4 | $17.21 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 129 | $17.24 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 71 | $17.24 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 33 | $17.24 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 54 | $17.24 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 130 | $17.24 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 33 | $17.25 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 135 | $17.24 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 11 | $17.24 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 19 | $17.25 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 6 | $17.36 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 73 | $17.36 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 1 | $17.45 | Ordinary |
08:53:37 - 15-Dec-25 |
| Buy* | 100 | $17.48 | Ordinary |
08:53:37 - 15-Dec-25 |
| Buy* | 100 | $17.48 | Ordinary |
08:53:37 - 15-Dec-25 |
| Buy* | 100 | $17.48 | Ordinary |
08:07:08 - 15-Dec-25 |