| Price | $31.36 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.44 1.42% |
| Buy | $32.00 |
| Sell | $23.45 |
| Last Trade: | Buy 50.00 at $31.36 |
| Day's Volume: | 1,774 |
| Last Close: | $31.2161 |
| Open: | $31.68 |
| ISIN: | US38747R3892 |
| Day's Range | $31.36 - $31.69 |
| 52wk Range: | $17.11 - $166.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.5092 |
| Shares in Issue: | N/A |
Graniteshares 2 (MSDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $31.36 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 97 | $31.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 13 | $30.84 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 27 | $31.66 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 330 | $31.68 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 303 | $31.68 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 27 | $31.66 | Automatic Execution |
09:47:35 - 21-May-26 |
