Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MSDD.US) Share Price

Price $47.875 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $51.27
Sell $47.60
Last Trade: -
Day's Volume: 0
Last Close: $47.875
Open: $47.60
ISIN: US38747R3892
Day's Range $0.00 - $0.00
52wk Range: $17.25 - $151.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares 2 (MSDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (MSDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.60 47.875 47.60 47.875 0
9th Jul 2026 (Thu) 47.60 47.875 47.60 47.875 0
8th Jul 2026 (Wed) 47.60 47.875 47.60 47.875 0
7th Jul 2026 (Tue) 47.60 47.875 47.60 47.875 0
6th Jul 2026 (Mon) 47.60 47.875 47.60 47.875 0
3rd Jul 2026 (Fri) 47.60 47.875 47.60 47.875 0
2nd Jul 2026 (Thu) 47.60 47.875 47.60 47.875 0
1st Jul 2026 (Wed) 47.60 47.875 47.60 47.875 0
30th Jun 2026 (Tue) 47.60 47.875 47.60 47.875 0
29th Jun 2026 (Mon) 47.60 47.875 47.60 47.875 0
26th Jun 2026 (Fri) 47.60 47.875 47.60 47.875 0
25th Jun 2026 (Thu) 47.60 47.875 47.60 47.875 0
24th Jun 2026 (Wed) 47.60 47.875 47.60 47.875 0
23rd Jun 2026 (Tue) 47.60 47.875 47.60 47.875 0
22nd Jun 2026 (Mon) 47.60 47.875 47.60 47.875 0
19th Jun 2026 (Fri) 47.60 47.60 47.60 47.875 301
18th Jun 2026 (Thu) 47.60 47.60 47.60 47.875 301
17th Jun 2026 (Wed) 48.15 48.15 47.865 47.865 1
16th Jun 2026 (Tue) 48.15 48.15 48.15 47.865 86
15th Jun 2026 (Mon) 47.60 47.60 47.60 47.65 1,059
12th Jun 2026 (Fri) 47.60 47.78 47.60 47.885 67
11th Jun 2026 (Thu) 47.78 47.82 47.78 47.855 105
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered