| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 9th Jul 2026 (Thu) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 8th Jul 2026 (Wed) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 7th Jul 2026 (Tue) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 6th Jul 2026 (Mon) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 3rd Jul 2026 (Fri) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 2nd Jul 2026 (Thu) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 1st Jul 2026 (Wed) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 30th Jun 2026 (Tue) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 29th Jun 2026 (Mon) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 26th Jun 2026 (Fri) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 25th Jun 2026 (Thu) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 24th Jun 2026 (Wed) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 23rd Jun 2026 (Tue) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 22nd Jun 2026 (Mon) | 47.60 | 47.875 | 47.60 | 47.875 | 0 |
| 19th Jun 2026 (Fri) | 47.60 | 47.60 | 47.60 | 47.875 | 301 |
| 18th Jun 2026 (Thu) | 47.60 | 47.60 | 47.60 | 47.875 | 301 |
| 17th Jun 2026 (Wed) | 48.15 | 48.15 | 47.865 | 47.865 | 1 |
| 16th Jun 2026 (Tue) | 48.15 | 48.15 | 48.15 | 47.865 | 86 |
| 15th Jun 2026 (Mon) | 47.60 | 47.60 | 47.60 | 47.65 | 1,059 |
| 12th Jun 2026 (Fri) | 47.60 | 47.78 | 47.60 | 47.885 | 67 |
| 11th Jun 2026 (Thu) | 47.78 | 47.82 | 47.78 | 47.855 | 105 |
| 10th Jun 2026 (Wed) | 47.78 | 47.78 | 47.78 | 47.79 | 107 |
| 9th Jun 2026 (Tue) | 48.18 | 48.18 | 47.57 | 47.8538 | 2,882 |
| 8th Jun 2026 (Mon) | 47.34 | 48.24 | 46.60 | 47.8481 | 2,925 |
| 5th Jun 2026 (Fri) | 51.11 | 58.20 | 51.11 | 53.8316 | 1,980 |
| 4th Jun 2026 (Thu) | 47.00 | 49.48 | 46.11 | 47.3935 | 724 |
| 3rd Jun 2026 (Wed) | 43.95 | 47.43 | 43.95 | 49.3364 | 2,948 |
| 2nd Jun 2026 (Tue) | 43.17 | 44.04 | 43.17 | 43.4045 | 260 |
| 1st Jun 2026 (Mon) | 38.00 | 38.00 | 37.01 | 36.7347 | 68 |
| 29th May 2026 (Fri) | 36.75 | 37.20 | 36.75 | 32.951 | 240 |
| 28th May 2026 (Thu) | 37.86 | 39.59 | 37.86 | 36.598 | 1,656 |
| 27th May 2026 (Wed) | 35.41 | 35.41 | 35.41 | 35.3886 | 600 |
| 26th May 2026 (Tue) | 31.00 | 31.00 | 31.00 | 33.0203 | 93 |
| 25th May 2026 (Mon) | 31.68 | 33.03 | 31.68 | 33.03 | 0 |
| 22nd May 2026 (Fri) | 31.68 | 33.03 | 31.68 | 33.03 | 0 |
| 21st May 2026 (Thu) | 31.68 | 31.69 | 31.36 | 31.2161 | 1,774 |
| 20th May 2026 (Wed) | 30.33 | 30.33 | 30.33 | 30.9202 | 205 |
| 19th May 2026 (Tue) | 30.53 | 31.53 | 30.53 | 31.2531 | 725 |
| 18th May 2026 (Mon) | 30.16 | 31.23 | 30.16 | 30.6542 | 941 |
| 15th May 2026 (Fri) | 26.32 | 28.21 | 26.32 | 27.1973 | 828 |
| 14th May 2026 (Thu) | 27.50 | 27.50 | 24.6652 | 24.6652 | 86 |
| 13th May 2026 (Wed) | 27.50 | 27.87 | 27.00 | 27.4322 | 810 |
| 12th May 2026 (Tue) | 26.36 | 26.36 | 26.32 | 25.7045 | 586 |
| 11th May 2026 (Mon) | 25.48 | 25.59 | 23.01 | 23.0361 | 1,675 |