| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.33 | 30.33 | 30.33 | 30.9202 | 205 |
| 19th May 2026 (Tue) | 30.53 | 31.53 | 30.53 | 31.2531 | 725 |
| 18th May 2026 (Mon) | 30.16 | 31.23 | 30.16 | 30.6542 | 941 |
| 15th May 2026 (Fri) | 26.32 | 28.21 | 26.32 | 27.1973 | 828 |
| 14th May 2026 (Thu) | 27.50 | 27.50 | 24.6652 | 24.6652 | 86 |
| 13th May 2026 (Wed) | 27.50 | 27.87 | 27.00 | 27.4322 | 810 |
| 12th May 2026 (Tue) | 26.36 | 26.36 | 26.32 | 25.7045 | 586 |
| 11th May 2026 (Mon) | 25.48 | 25.59 | 23.01 | 23.0361 | 1,675 |
| 8th May 2026 (Fri) | 28.31 | 28.31 | 25.3392 | 25.3392 | 94 |
| 7th May 2026 (Thu) | 28.31 | 28.31 | 27.75 | 27.6649 | 2,311 |
| 6th May 2026 (Wed) | 25.95 | 25.95 | 25.7666 | 25.7666 | 542 |
| 5th May 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.6816 | 772 |
| 4th May 2026 (Mon) | 26.20 | 26.76 | 26.20 | 26.643 | 1,779 |
| 1st May 2026 (Fri) | 31.66 | 31.66 | 28.00 | 28.6901 | 1,201 |
| 30th Apr 2026 (Thu) | 36.60 | 36.60 | 33.4657 | 33.4657 | 45 |
| 29th Apr 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.92 | 456 |
| 28th Apr 2026 (Tue) | 36.00 | 36.00 | 36.00 | 33.7202 | 155 |
| 27th Apr 2026 (Mon) | 32.18 | 32.18 | 32.18 | 32.4198 | 85 |
| 24th Apr 2026 (Fri) | 28.93 | 31.7215 | 28.93 | 31.7215 | 162 |
| 23rd Apr 2026 (Thu) | 28.93 | 30.00 | 28.93 | 31.29 | 467 |
| 22nd Apr 2026 (Wed) | 30.85 | 30.85 | 28.00 | 29.1304 | 836 |
| 21st Apr 2026 (Tue) | 34.03 | 34.03 | 34.03 | 35.7631 | 1,306 |
| 20th Apr 2026 (Mon) | 35.15 | 35.86 | 35.01 | 33.1723 | 88 |
| 17th Apr 2026 (Fri) | 40.07 | 40.07 | 33.16 | 34.995 | 3,637 |
| 16th Apr 2026 (Thu) | 50.06 | 50.06 | 45.7009 | 45.7009 | 33 |
| 15th Apr 2026 (Wed) | 50.06 | 50.06 | 50.06 | 49.5772 | 129 |
| 14th Apr 2026 (Tue) | 53.70 | 53.70 | 53.70 | 54.4856 | 348 |
| 13th Apr 2026 (Mon) | 62.17 | 62.17 | 60.60 | 58.9529 | 563 |
| 10th Apr 2026 (Fri) | 61.00 | 61.00 | 61.00 | 62.5054 | 125 |
| 9th Apr 2026 (Thu) | 59.81 | 62.2752 | 59.81 | 62.2752 | 76 |
| 8th Apr 2026 (Wed) | 59.81 | 63.79 | 59.81 | 62.8771 | 382 |
| 7th Apr 2026 (Tue) | 67.60 | 67.60 | 67.60 | 68.0388 | 105 |
| 6th Apr 2026 (Mon) | 64.59 | 64.59 | 64.59 | 63.9355 | 233 |
| 3rd Apr 2026 (Fri) | 76.52 | 76.52 | 74.30 | 73.6952 | 519 |
| 2nd Apr 2026 (Thu) | 76.52 | 76.52 | 74.30 | 73.6952 | 519 |
| 1st Apr 2026 (Wed) | 70.12 | 71.20 | 67.71 | 70.2872 | 825 |
| 31st Mar 2026 (Tue) | 75.30 | 75.30 | 70.44 | 68.2163 | 674 |
| 30th Mar 2026 (Mon) | 63.01 | 69.80 | 63.00 | 72.0963 | 600 |
| 27th Mar 2026 (Fri) | 68.50 | 68.50 | 68.36 | 67.2122 | 358 |
| 26th Mar 2026 (Thu) | 56.50 | 60.81 | 56.50 | 60.7705 | 767 |
| 25th Mar 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.9791 | 37 |
| 24th Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 58.42 | 0 |
| 23rd Mar 2026 (Mon) | 58.00 | 58.00 | 56.7151 | 56.7151 | 253 |