Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MSDD.US) Share Price

Price $18.15 on 18-07-2025 at 21:35:02
Change $2.26 12.96%
Buy $24.00
Sell $19.39
Buy / Sell MSDD Shares
Last Trade: Sell 100.00 at $18.15
Day's Volume: 101
Last Close: $19.6407
Open: $18.15
ISIN: US38747R3892
Day's Range $18.15 - $18.15
52wk Range: $17.11 - $28.50
Market Capitalisation: $N/A
VWAP: $18.16535
Shares in Issue: N/A

Graniteshares 2 (MSDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.15 Automatic Execution
10:21:47 - 18-Jul-25
See more Graniteshares 2 trades

Graniteshares 2 (MSDD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.15 18.15 18.15 19.6407 101
17th Jul 2025 (Thu) 17.36 17.38 17.36 17.4356 206
16th Jul 2025 (Wed) 17.83 17.83 17.25 17.1322 220
15th Jul 2025 (Tue) 17.28 18.20 17.28 18.2445 577
14th Jul 2025 (Mon) 19.46 19.46 17.519 17.519 52
11th Jul 2025 (Fri) 19.46 19.46 19.46 19.02 1,200
10th Jul 2025 (Thu) 23.00 23.00 20.45 20.45 0
9th Jul 2025 (Wed) 23.00 23.00 20.9319 20.9319 20
8th Jul 2025 (Tue) 23.00 23.00 22.99 23.0196 299
7th Jul 2025 (Mon) 22.47 23.1006 22.47 23.1006 38
4th Jul 2025 (Fri) 22.47 22.47 22.46 22.3919 3,051
3rd Jul 2025 (Thu) 22.47 22.47 22.46 22.3919 3,051
2nd Jul 2025 (Wed) 25.09 25.09 25.09 22.5736 302
1st Jul 2025 (Tue) 26.5636 26.5636 26.5636 26.5636 25
30th Jun 2025 (Mon) 23.1575 23.1575 23.1575 23.1575 0
27th Jun 2025 (Fri) 25.709 25.709 25.709 25.709 3
26th Jun 2025 (Thu) 25.3823 25.3823 25.3823 25.3823 6
25th Jun 2025 (Wed) 25.21 25.21 25.21 25.21 0
24th Jun 2025 (Tue) 26.9348 26.9348 26.9348 26.9348 67
23rd Jun 2025 (Mon) 28.2322 28.2322 28.2322 28.2322 418
20th Jun 2025 (Fri) 27.9482 27.9482 27.9482 27.9482 0
19th Jun 2025 (Thu) 28.0333 28.0333 28.0333 28.0333 1
See more Graniteshares 2 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered