Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MSDD.US) Share Price

Price $74.30 on 03-04-2026 at 22:47:28
Change $3.19 4.33%
Buy $76.27
Sell $55.56
Last Trade: -
Day's Volume: 519
Last Close: $73.6952
Open: $76.52
ISIN: US38747R3892
Day's Range $74.30 - $76.52
52wk Range: $17.25 - $151.90
Market Capitalisation: $N/A
VWAP: $75.26514
Shares in Issue: N/A

Graniteshares 2 (MSDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (MSDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.52 76.52 74.30 73.6952 519
2nd Apr 2026 (Thu) 76.52 76.52 74.30 73.6952 519
1st Apr 2026 (Wed) 70.12 71.20 67.71 70.2872 825
31st Mar 2026 (Tue) 75.30 75.30 70.44 68.2163 674
30th Mar 2026 (Mon) 63.01 69.80 63.00 72.0963 600
27th Mar 2026 (Fri) 68.50 68.50 68.36 67.2122 358
26th Mar 2026 (Thu) 56.50 60.81 56.50 60.7705 767
25th Mar 2026 (Wed) 55.50 55.50 55.50 55.9791 37
24th Mar 2026 (Tue) 56.00 56.00 56.00 58.42 0
23rd Mar 2026 (Mon) 58.00 58.00 56.7151 56.7151 253
20th Mar 2026 (Fri) 58.00 60.18 58.00 58.9255 182
19th Mar 2026 (Thu) 58.64 58.64 58.51 57.0233 160
18th Mar 2026 (Wed) 50.33 54.9306 50.33 54.9306 204
17th Mar 2026 (Tue) 50.33 50.33 50.33 48.915 381
16th Mar 2026 (Mon) 51.50 51.50 50.8038 50.8038 17
13th Mar 2026 (Fri) 51.50 57.18 51.50 56.958 555
12th Mar 2026 (Thu) 60.32 60.32 60.32 59.2891 114
11th Mar 2026 (Wed) 58.62 59.23 58.62 58.3992 247
10th Mar 2026 (Tue) 57.82 58.15 56.09 58.2992 1,152
9th Mar 2026 (Mon) 59.51 60.16 57.90 57.9966 149
6th Mar 2026 (Fri) 53.52 63.0014 53.52 63.0014 434
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered