| Price | $71.62 on 06-02-2026 at 22:38:48 |
|---|---|
| Change | $-81.00 -53.07% |
| Buy | $89.81 |
| Sell | $50.51 |
| Last Trade: | Buy 72.00 at $71.62 |
| Day's Volume: | 7,013 |
| Last Close: | $72.3748 |
| Open: | $94.80 |
| ISIN: | US38747R3892 |
| Day's Range | $77.90 - $94.80 |
| 52wk Range: | $17.11 - $166.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.94502 |
| Shares in Issue: | N/A |
Graniteshares 2 (MSDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $71.62 | Ordinary |
17:27:27 - 06-Feb-26 |
| Buy* | 4 | $71.62 | Ordinary |
17:27:27 - 06-Feb-26 |
| Sell* | 4 | $71.63 | Ordinary |
17:27:27 - 06-Feb-26 |
| Buy* | 4 | $73.04 | Ordinary |
16:53:07 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Ordinary |
16:46:51 - 06-Feb-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 80 | $74.01 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 40 | $74.12 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 50 | $77.58 | Automatic Execution |
15:18:50 - 06-Feb-26 |
