| Price | $7.295 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.14% |
| Buy | $9.04 |
| Sell | $7.25 |
| Last Trade: | Buy 100.00 at $7.30 |
| Day's Volume: | 3,161 |
| Last Close: | $7.30 |
| Open: | $7.30 |
| ISIN: | US61744H1059 |
| Day's Range | $7.29 - $7.31 |
| 52wk Range: | $6.96 - $7.93 |
| Market Capitalisation: | $147.94m |
| VWAP: | $7.29302 |
| Shares in Issue: | 20.21m |
Morgan Stanley (MSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.30 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Sell* | 2,100 | $7.29 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 71 | $7.31 | Automatic Execution |
11:48:45 - 10-Jul-26 |
