| Price | $7.355 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.93 |
| Sell | $7.00 |
| Last Trade: | Buy 88.00 at $7.37 |
| Day's Volume: | 1,469 |
| Last Close: | $7.36 |
| Open: | $7.32 |
| ISIN: | US61744H1059 |
| Day's Range | $7.30 - $7.36 |
| 52wk Range: | $6.98 - $7.93 |
| Market Capitalisation: | $147.34m |
| VWAP: | $7.330044 |
| Shares in Issue: | 20.21m |
Morgan Stanley (MSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $7.37 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 70 | $7.37 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 149 | $7.33 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:17:57 - 21-May-26 |
