| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.30 | 7.31 | 7.29 | 7.30 | 3,161 |
| 9th Jul 2026 (Thu) | 7.335 | 7.335 | 7.315 | 7.31 | 1,344 |
| 8th Jul 2026 (Wed) | 7.29 | 7.33 | 7.28 | 7.31 | 5,623 |
| 7th Jul 2026 (Tue) | 7.31 | 7.32 | 7.25 | 7.32 | 9,932 |
| 6th Jul 2026 (Mon) | 7.31 | 7.31 | 7.245 | 7.28 | 8,185 |
| 3rd Jul 2026 (Fri) | 7.29 | 7.29 | 7.28 | 7.28 | 0 |
| 2nd Jul 2026 (Thu) | 7.29 | 7.29 | 7.285 | 7.28 | 3,828 |
| 1st Jul 2026 (Wed) | 7.29 | 7.30 | 7.29 | 7.28 | 2,058 |
| 30th Jun 2026 (Tue) | 7.29 | 7.31 | 7.23 | 7.30 | 18,820 |
| 29th Jun 2026 (Mon) | 7.38 | 7.42 | 7.38 | 7.39 | 10,135 |
| 26th Jun 2026 (Fri) | 7.38 | 7.40 | 7.38 | 7.38 | 1,112 |
| 25th Jun 2026 (Thu) | 7.37 | 7.38 | 7.37 | 7.37 | 511 |
| 24th Jun 2026 (Wed) | 7.36 | 7.36 | 7.345 | 7.33 | 324 |
| 23rd Jun 2026 (Tue) | 7.32 | 7.35 | 7.32 | 7.33 | 4,693 |
| 22nd Jun 2026 (Mon) | 7.31 | 7.36 | 7.30 | 7.32 | 5,533 |
| 19th Jun 2026 (Fri) | 7.32 | 7.38 | 7.32 | 7.34 | 11,172 |
| 18th Jun 2026 (Thu) | 7.32 | 7.38 | 7.32 | 7.34 | 11,172 |
| 17th Jun 2026 (Wed) | 7.31 | 7.31 | 7.30 | 7.30 | 202 |
| 16th Jun 2026 (Tue) | 7.33 | 7.33 | 7.32 | 7.34 | 886 |
| 15th Jun 2026 (Mon) | 7.30 | 7.33 | 7.30 | 7.32 | 2,687 |
| 12th Jun 2026 (Fri) | 7.265 | 7.265 | 7.24 | 7.26 | 150 |
| 11th Jun 2026 (Thu) | 7.22 | 7.27 | 7.22 | 7.26 | 121 |
| 10th Jun 2026 (Wed) | 7.265 | 7.265 | 7.20 | 7.21 | 2,800 |
| 9th Jun 2026 (Tue) | 7.26 | 7.26 | 7.22 | 7.23 | 1,900 |
| 8th Jun 2026 (Mon) | 7.23 | 7.24 | 7.225 | 7.23 | 1,674 |
| 5th Jun 2026 (Fri) | 7.22 | 7.23 | 7.19 | 7.19 | 4,987 |
| 4th Jun 2026 (Thu) | 7.21 | 7.29 | 7.20 | 7.23 | 3,043 |
| 3rd Jun 2026 (Wed) | 7.29 | 7.29 | 7.21 | 7.20 | 11,700 |
| 2nd Jun 2026 (Tue) | 7.30 | 7.30 | 7.28 | 7.28 | 6,329 |
| 1st Jun 2026 (Mon) | 7.315 | 7.315 | 7.28 | 7.25 | 2,190 |
| 29th May 2026 (Fri) | 7.365 | 7.365 | 7.35 | 7.34 | 4,025 |
| 28th May 2026 (Thu) | 7.37 | 7.37 | 7.34 | 7.34 | 7,672 |
| 27th May 2026 (Wed) | 7.37 | 7.39 | 7.34 | 7.35 | 16,863 |
| 26th May 2026 (Tue) | 7.33 | 7.37 | 7.33 | 7.38 | 1,094 |
| 25th May 2026 (Mon) | 7.415 | 7.415 | 7.35 | 7.352 | 974 |
| 22nd May 2026 (Fri) | 7.415 | 7.415 | 7.35 | 7.352 | 974 |
| 21st May 2026 (Thu) | 7.32 | 7.36 | 7.30 | 7.36 | 1,469 |
| 20th May 2026 (Wed) | 7.24 | 7.31 | 7.20 | 7.31 | 5,702 |
| 19th May 2026 (Tue) | 7.22 | 7.26 | 7.215 | 7.23 | 600 |
| 18th May 2026 (Mon) | 7.365 | 7.365 | 7.29 | 7.29 | 116 |
| 15th May 2026 (Fri) | 7.41 | 7.41 | 7.35 | 7.30 | 491 |
| 14th May 2026 (Thu) | 7.47 | 7.495 | 7.47 | 7.48 | 5,254 |
| 13th May 2026 (Wed) | 7.44 | 7.45 | 7.43 | 7.45 | 4,207 |
| 12th May 2026 (Tue) | 7.40 | 7.42 | 7.40 | 7.43 | 7,555 |
| 11th May 2026 (Mon) | 7.43 | 7.43 | 7.37 | 7.39 | 2,136 |