| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.32 | 7.36 | 7.30 | 7.36 | 1,469 |
| 20th May 2026 (Wed) | 7.24 | 7.31 | 7.20 | 7.31 | 5,702 |
| 19th May 2026 (Tue) | 7.22 | 7.26 | 7.215 | 7.23 | 600 |
| 18th May 2026 (Mon) | 7.365 | 7.365 | 7.29 | 7.29 | 116 |
| 15th May 2026 (Fri) | 7.41 | 7.41 | 7.35 | 7.30 | 491 |
| 14th May 2026 (Thu) | 7.47 | 7.495 | 7.47 | 7.48 | 5,254 |
| 13th May 2026 (Wed) | 7.44 | 7.45 | 7.43 | 7.45 | 4,207 |
| 12th May 2026 (Tue) | 7.40 | 7.42 | 7.40 | 7.43 | 7,555 |
| 11th May 2026 (Mon) | 7.43 | 7.43 | 7.37 | 7.39 | 2,136 |
| 8th May 2026 (Fri) | 7.40 | 7.43 | 7.36 | 7.415 | 9,166 |
| 7th May 2026 (Thu) | 7.45 | 7.45 | 7.37 | 7.39 | 2,968 |
| 6th May 2026 (Wed) | 7.455 | 7.455 | 7.42 | 7.425 | 2,426 |
| 5th May 2026 (Tue) | 7.39 | 7.40 | 7.38 | 7.38 | 1,370 |
| 4th May 2026 (Mon) | 7.395 | 7.40 | 7.35 | 7.35 | 400 |
| 1st May 2026 (Fri) | 7.405 | 7.51 | 7.395 | 7.45 | 1,760 |
| 30th Apr 2026 (Thu) | 7.335 | 7.38 | 7.32 | 7.38 | 1,872 |
| 29th Apr 2026 (Wed) | 7.34 | 7.37 | 7.26 | 7.28 | 9,780 |
| 28th Apr 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 300 |
| 27th Apr 2026 (Mon) | 7.40 | 7.40 | 7.38 | 7.39 | 643 |
| 24th Apr 2026 (Fri) | 7.39 | 7.39 | 7.355 | 7.37 | 6,418 |
| 23rd Apr 2026 (Thu) | 7.45 | 7.47 | 7.40 | 7.40 | 1,603 |
| 22nd Apr 2026 (Wed) | 7.46 | 7.47 | 7.46 | 7.46 | 345 |
| 21st Apr 2026 (Tue) | 7.44 | 7.44 | 7.40 | 7.41 | 3,542 |
| 20th Apr 2026 (Mon) | 7.49 | 7.49 | 7.47 | 7.45 | 1 |
| 17th Apr 2026 (Fri) | 7.445 | 7.49 | 7.44 | 7.48 | 3,118 |
| 16th Apr 2026 (Thu) | 7.44 | 7.45 | 7.44 | 7.42 | 1,206 |
| 15th Apr 2026 (Wed) | 7.39 | 7.455 | 7.39 | 7.44 | 3,533 |
| 14th Apr 2026 (Tue) | 7.40 | 7.44 | 7.40 | 7.44 | 3,007 |
| 13th Apr 2026 (Mon) | 7.27 | 7.35 | 7.27 | 7.33 | 2,076 |
| 10th Apr 2026 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 442 |
| 9th Apr 2026 (Thu) | 7.25 | 7.30 | 7.25 | 7.27 | 5,681 |
| 8th Apr 2026 (Wed) | 7.23 | 7.24 | 7.22 | 7.22 | 1,074 |
| 7th Apr 2026 (Tue) | 7.00 | 7.045 | 6.98 | 7.08 | 6,666 |
| 6th Apr 2026 (Mon) | 7.06 | 7.07 | 7.04 | 7.08 | 954 |
| 3rd Apr 2026 (Fri) | 7.065 | 7.065 | 7.03 | 7.04 | 1,955 |
| 2nd Apr 2026 (Thu) | 7.065 | 7.065 | 7.03 | 7.04 | 1,955 |
| 1st Apr 2026 (Wed) | 7.09 | 7.13 | 7.09 | 7.10 | 1,329 |
| 31st Mar 2026 (Tue) | 7.02 | 7.12 | 6.96 | 7.02 | 2,053 |
| 30th Mar 2026 (Mon) | 7.22 | 7.245 | 7.10 | 7.11 | 2,875 |
| 27th Mar 2026 (Fri) | 7.25 | 7.255 | 7.08 | 7.09 | 8,010 |
| 26th Mar 2026 (Thu) | 7.39 | 7.39 | 7.25 | 7.25 | 2,137 |
| 25th Mar 2026 (Wed) | 7.46 | 7.46 | 7.365 | 7.36 | 3,954 |
| 24th Mar 2026 (Tue) | 7.42 | 7.44 | 7.32 | 7.33 | 2,773 |
| 23rd Mar 2026 (Mon) | 7.42 | 7.43 | 7.365 | 7.44 | 2,440 |