| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.935 | 6.94 | 6.88 | 6.88 | 1,222 |
| 25th Sep 2026 (Fri) | 6.96 | 6.98 | 6.95 | 7.00 | 1,635 |
| 24th Sep 2026 (Thu) | 6.89 | 6.96 | 6.875 | 6.95 | 6,125 |
| 23rd Sep 2026 (Wed) | 7.09 | 7.09 | 6.78 | 6.91 | 11,233 |
| 22nd Sep 2026 (Tue) | 7.11 | 7.14 | 7.09 | 7.11 | 1,125 |
| 21st Sep 2026 (Mon) | 7.10 | 7.13 | 7.06 | 7.13 | 3,875 |
| 18th Sep 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.09 | 2,989 |
| 17th Sep 2026 (Thu) | 7.12 | 7.23 | 7.11 | 7.13 | 3,030 |
| 16th Sep 2026 (Wed) | 7.13 | 7.14 | 7.08 | 7.08 | 2,442 |
| 15th Sep 2026 (Tue) | 7.18 | 7.19 | 7.06 | 7.06 | 3,441 |
| 14th Sep 2026 (Mon) | 7.17 | 7.17 | 7.07 | 7.09 | 8,619 |
| 11th Sep 2026 (Fri) | 7.20 | 7.20 | 7.165 | 7.17 | 4,009 |
| 10th Sep 2026 (Thu) | 7.20 | 7.20 | 7.18 | 7.17 | 2,139 |
| 9th Sep 2026 (Wed) | 7.25 | 7.25 | 7.23 | 7.23 | 1,032 |
| 8th Sep 2026 (Tue) | 7.26 | 7.26 | 7.255 | 7.27 | 595 |
| 7th Sep 2026 (Mon) | 7.27 | 7.27 | 7.26 | 7.26 | 2,536 |
| 4th Sep 2026 (Fri) | 7.27 | 7.27 | 7.26 | 7.26 | 2,536 |
| 3rd Sep 2026 (Thu) | 7.28 | 7.29 | 7.27 | 7.29 | 780 |
| 2nd Sep 2026 (Wed) | 7.27 | 7.27 | 7.27 | 7.265 | 112 |
| 1st Sep 2026 (Tue) | 7.295 | 7.295 | 7.275 | 7.26 | 1,493 |
| 31st Aug 2026 (Mon) | 7.31 | 7.31 | 7.29 | 7.29 | 379 |
| 28th Aug 2026 (Fri) | 7.31 | 7.325 | 7.265 | 7.29 | 1,568 |
| 27th Aug 2026 (Thu) | 7.31 | 7.31 | 7.28 | 7.28 | 459 |
| 26th Aug 2026 (Wed) | 7.34 | 7.34 | 7.29 | 7.26 | 890 |
| 25th Aug 2026 (Tue) | 7.295 | 7.33 | 7.29 | 7.33 | 1,444 |
| 24th Aug 2026 (Mon) | 7.26 | 7.27 | 7.24 | 7.25 | 2,187 |
| 21st Aug 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 156 |
| 20th Aug 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.23 | 370 |
| 19th Aug 2026 (Wed) | 7.28 | 7.31 | 7.28 | 7.28 | 1,299 |
| 18th Aug 2026 (Tue) | 7.275 | 7.28 | 7.25 | 7.26 | 142 |
| 17th Aug 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 541 |
| 14th Aug 2026 (Fri) | 7.31 | 7.32 | 7.31 | 7.32 | 172 |
| 13th Aug 2026 (Thu) | 7.33 | 7.33 | 7.31 | 7.32 | 2,623 |
| 12th Aug 2026 (Wed) | 7.33 | 7.33 | 7.29 | 7.29 | 4,353 |
| 11th Aug 2026 (Tue) | 7.34 | 7.34 | 7.305 | 7.31 | 200 |
| 10th Aug 2026 (Mon) | 7.35 | 7.35 | 7.31 | 7.33 | 2,050 |
| 7th Aug 2026 (Fri) | 7.34 | 7.34 | 7.32 | 7.33 | 6,804 |
| 6th Aug 2026 (Thu) | 7.32 | 7.34 | 7.31 | 7.31 | 2,398 |
| 5th Aug 2026 (Wed) | 7.31 | 7.34 | 7.31 | 7.33 | 412 |
| 4th Aug 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.29 | 2,365 |
| 3rd Aug 2026 (Mon) | 7.305 | 7.305 | 7.305 | 7.29 | 193 |
| 31st Jul 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.24 | 161 |
| 30th Jul 2026 (Thu) | 7.275 | 7.275 | 7.265 | 7.27 | 604 |
| 29th Jul 2026 (Wed) | 7.29 | 7.31 | 7.22 | 7.22 | 3,770 |