| Price | $7.66 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.66% |
| Buy | $7.72 |
| Sell | $7.55 |
| Last Trade: | Unknown 300.00 at $7.65 |
| Day's Volume: | 4,752 |
| Last Close: | $7.65 |
| Open: | $7.64 |
| ISIN: | US61744H1059 |
| Day's Range | $7.64 - $7.67 |
| 52wk Range: | $7.395 - $7.93 |
| Market Capitalisation: | $154.41m |
| VWAP: | $7.646046 |
| Shares in Issue: | 20.21m |
Morgan Stanley (MSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $7.65 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 45 | $7.64 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 30 | $7.64 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 40 | $7.64 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 846 | $7.64 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 557 | $7.64 | Automatic Execution |
12:21:40 - 19-Sep-25 |
