| Price | $7.53 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.27% |
| Buy | $7.70 |
| Sell | $7.40 |
| Buy / Sell MSD Shares | |
| Last Trade: | Unknown 67.00 at $7.52 |
| Day's Volume: | 5,324 |
| Last Close: | $7.53 |
| Open: | $7.50 |
| ISIN: | US61744H1059 |
| Day's Range | $7.50 - $7.53 |
| 52wk Range: | $7.50 - $7.93 |
| Market Capitalisation: | $152.89m |
| VWAP: | $7.508185 |
| Shares in Issue: | 20.21m |
Morgan Stanley (MSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $7.52 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 55 | $7.52 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 110 | $7.52 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 190 | $7.52 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 70 | $7.51 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 300 | $7.51 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 20 | $7.515 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 14 | $7.51 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 66 | $7.51 | Automatic Execution |
13:34:01 - 18-Jul-25 |
