| Price | $7.76 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.39% |
| Buy | $7.80 |
| Sell | $7.63 |
| Last Trade: | Unknown 100.00 at $7.765 |
| Day's Volume: | 11,760 |
| Last Close: | $7.76 |
| Open: | $7.72 |
| ISIN: | US61744H1059 |
| Day's Range | $7.72 - $7.79 |
| 52wk Range: | $7.22 - $7.93 |
| Market Capitalisation: | $155.83m |
| VWAP: | $7.760242 |
| Shares in Issue: | 20.21m |
Morgan Stanley (MSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.765 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 107 | $7.765 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 18 | $7.765 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 6 | $7.765 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 6 | $7.765 | Automatic Execution |
15:21:22 - 06-Feb-26 |
