Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSD.US) Share Price

Price $7.03 on 03-04-2026 at 22:47:28
Change $-0.05 -0.71%
Buy $7.93
Sell $7.05
Last Trade: -
Day's Volume: 1,955
Last Close: $7.04
Open: $7.065
ISIN: US61744H1059
Day's Range $7.03 - $7.065
52wk Range: $6.92 - $7.93
Market Capitalisation: $143.50m
VWAP: $7.050211
Shares in Issue: 20.21m

Morgan Stanley (MSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (MSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.065 7.065 7.03 7.04 1,955
2nd Apr 2026 (Thu) 7.065 7.065 7.03 7.04 1,955
1st Apr 2026 (Wed) 7.09 7.13 7.09 7.10 1,329
31st Mar 2026 (Tue) 7.02 7.12 6.96 7.02 2,053
30th Mar 2026 (Mon) 7.22 7.245 7.10 7.11 2,875
27th Mar 2026 (Fri) 7.25 7.255 7.08 7.09 8,010
26th Mar 2026 (Thu) 7.39 7.39 7.25 7.25 2,137
25th Mar 2026 (Wed) 7.46 7.46 7.365 7.36 3,954
24th Mar 2026 (Tue) 7.42 7.44 7.32 7.33 2,773
23rd Mar 2026 (Mon) 7.42 7.43 7.365 7.44 2,440
20th Mar 2026 (Fri) 7.51 7.51 7.35 7.35 5,816
19th Mar 2026 (Thu) 7.58 7.58 7.52 7.53 3,308
18th Mar 2026 (Wed) 7.62 7.63 7.585 7.55 891
17th Mar 2026 (Tue) 7.65 7.66 7.64 7.64 3,122
16th Mar 2026 (Mon) 7.57 7.62 7.565 7.62 2,981
13th Mar 2026 (Fri) 7.55 7.57 7.505 7.528 13,141
12th Mar 2026 (Thu) 7.54 7.54 7.455 7.53 2,116
11th Mar 2026 (Wed) 7.55 7.59 7.495 7.52 1,369
10th Mar 2026 (Tue) 7.55 7.555 7.54 7.55 1,687
9th Mar 2026 (Mon) 7.46 7.50 7.38 7.50 2,010
6th Mar 2026 (Fri) 7.59 7.59 7.50 7.53 700
See more Morgan Stanley price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered