| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $552.50 | Ordinary |
16:37:38 - 15-Dec-25 |
| Buy* | 7 | $552.25 | Ordinary |
16:19:59 - 15-Dec-25 |
| Sell* | 138 | $555.07 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 92 | $555.07 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 16 | $555.07 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 12 | $555.07 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 4 | $555.07 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 46 | $555.07 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 32 | $555.08 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 180 | $555.07 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 17 | $555.07 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $555.08 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 57 | $555.08 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 2 | $555.08 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 25 | $555.09 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 25 | $555.10 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 18 | $555.20 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 1 | $555.18 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 19 | $555.18 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 20 | $555.18 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Buy* | 40 | $555.20 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 4 | $555.22 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Buy* | 17 | $555.34 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Buy* | 4 | $555.30 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Buy* | 4 | $555.24 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 18 | $555.05 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 4 | $555.14 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 49 | $555.14 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 14 | $555.09 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Buy* | 10 | $555.42 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 10 | $555.21 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 5 | $555.22 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 10 | $555.11 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 2 | $555.11 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 1 | $555.04 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 1 | $554.90 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 6 | $554.84 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 40 | $554.82 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 10 | $554.81 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 5 | $554.81 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 16 | $554.80 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 1 | $554.79 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 5 | $554.81 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 10 | $554.56 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Buy* | 10 | $554.81 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Unknown* | 40 | $554.705 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Unknown* | 15 | $554.705 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Unknown* | 10 | $554.705 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 25 | $554.705 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 18 | $554.705 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 22 | $554.705 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 2 | $554.81 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 38 | $554.81 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1 | $554.78 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 2 | $554.77 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 2 | $554.66 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 15 | $554.66 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1 | $554.63 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1 | $554.62 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 10 | $554.59 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 18 | $554.59 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 22 | $554.59 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 4 | $554.48 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 4 | $554.36 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 20 | $554.30 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 4 | $554.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 20 | $554.51 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 5 | $554.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 19 | $554.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 40 | $554.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 19 | $554.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 40 | $554.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 1 | $554.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 53 | $554.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 32 | $554.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 42 | $554.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 43 | $554.60 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 15 | $554.59 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 25 | $554.60 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 15 | $554.60 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 57 | $554.60 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 72 | $554.68 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 40 | $554.84 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 36 | $554.84 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 40 | $555.01 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 20 | $554.60 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 20 | $554.60 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 40 | $554.64 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 8 | $554.96 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $554.85 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 63 | $554.84 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 80 | $554.85 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 30 | $554.90 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 39 | $554.95 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 140 | $554.95 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $554.96 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $555.01 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 40 | $555.06 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 32 | $555.07 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 8 | $555.24 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 34 | $554.98 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2 | $554.99 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 40 | $555.02 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $554.85 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $555.01 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 40 | $554.95 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 40 | $555.06 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $555.07 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $555.07 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 32 | $555.08 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 40 | $554.95 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $555.00 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $555.05 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 32 | $555.08 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 4 | $555.23 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $555.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 40 | $555.14 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 25 | $555.17 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 45 | $555.08 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 100 | $555.21 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 100 | $555.21 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 100 | $555.21 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 100 | $555.21 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 40 | $555.08 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 40 | $555.08 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 4 | $555.16 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 10 | $555.29 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 1 | $554.93 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Sell* | 25 | $554.95 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 3 | $555.27 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 3 | $555.27 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 1 | $555.27 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 40 | $555.27 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 3 | $555.24 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 7 | $555.24 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 3 | $555.11 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 12 | $555.11 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 10 | $555.05 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 30 | $554.88 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 10 | $554.88 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 2 | $554.88 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 27 | $554.87 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 12 | $554.87 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 2 | $554.87 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 1 | $554.86 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 5 | $554.88 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 1 | $554.86 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 4 | $554.81 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 2 | $554.77 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 43 | $554.72 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Unknown* | 12 | $554.625 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Buy* | 10 | $554.48 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Sell* | 20 | $554.47 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 10 | $554.47 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 10 | $554.41 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 20 | $554.17 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Buy* | 7 | $554.15 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Buy* | 10 | $554.12 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Buy* | 5 | $554.12 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Sell* | 18 | $553.77 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Buy* | 40 | $554.05 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 2 | $553.97 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 1 | $553.94 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 10 | $553.87 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Buy* | 7 | $553.80 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Buy* | 10 | $553.78 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Buy* | 38 | $553.74 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 9 | $553.70 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 25 | $553.69 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 4 | $553.66 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 11 | $553.67 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 11 | $553.66 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 22 | $553.58 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 39 | $553.67 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 10 | $553.62 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $553.59 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 10 | $553.57 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 10 | $552.69 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 40 | $552.65 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 10 | $552.73 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 10 | $552.73 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 10 | $552.73 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 6 | $552.69 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 4 | $552.71 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 1 | $552.84 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 35 | $552.99 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 5 | $553.02 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 11 | $552.76 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Buy* | 20 | $552.94 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Buy* | 12 | $553.06 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 2 | $553.06 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 1 | $553.16 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 1 | $553.13 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 1 | $553.14 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 13 | $553.13 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 1 | $553.13 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 10 | $553.09 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 3 | $553.06 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 1 | $553.08 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 17 | $553.06 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 10 | $553.06 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 7 | $553.06 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 40 | $553.06 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 2 | $553.06 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 6 | $553.06 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 40 | $553.06 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 1 | $553.05 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 1 | $553.05 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 40 | $553.06 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 5 | $552.98 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 10 | $552.98 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 40 | $552.98 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 1 | $552.98 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 8 | $552.82 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 2 | $552.86 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Unknown* | 6 | $552.995 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 21 | $553.09 | Automatic Execution |
15:25:43 - 15-Dec-25 |
| Sell* | 40 | $553.09 | Automatic Execution |
15:25:43 - 15-Dec-25 |
| Buy* | 7 | $553.07 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 5 | $553.07 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 14 | $552.97 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 5 | $553.07 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Sell* | 10 | $552.82 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 30 | $553.225 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 45 | $553.225 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 2 | $553.36 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 38 | $553.28 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 6 | $553.28 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 4 | $553.28 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 10 | $553.26 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 6 | $553.41 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 6 | $553.41 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 19 | $553.55 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 29 | $553.55 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 10 | $553.55 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 5 | $553.55 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 5 | $553.55 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 5 | $553.55 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 5 | $553.52 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 50 | $553.54 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 4 | $553.55 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Sell* | 20 | $553.36 | Automatic Execution |
15:22:40 - 15-Dec-25 |
| Sell* | 21 | $553.525 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 10 | $553.60 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 14 | $553.60 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 10 | $553.65 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 4 | $553.73 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 5 | $553.82 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 5 | $553.82 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 12 | $553.79 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 10 | $553.79 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 4 | $553.95 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Buy* | 10 | $553.91 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Buy* | 10 | $553.94 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 20 | $553.90 | Automatic Execution |
15:21:28 - 15-Dec-25 |
| Sell* | 3 | $553.95 | Automatic Execution |
15:21:28 - 15-Dec-25 |
| Sell* | 3 | $554.03 | Automatic Execution |
15:21:28 - 15-Dec-25 |
| Sell* | 3 | $553.96 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 2 | $554.18 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 1 | $553.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 40 | $553.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 40 | $554.01 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $554.26 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 4 | $554.14 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 10 | $554.20 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 1 | $554.30 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 15 | $554.51 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 50 | $554.51 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 15 | $554.51 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 1 | $554.34 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 6 | $554.41 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 1 | $554.25 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 1 | $554.41 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 12 | $554.41 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 7 | $554.43 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 18 | $554.43 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 1 | $554.43 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 17 | $554.43 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 1 | $554.43 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 19 | $554.43 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 19 | $554.43 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 18 | $554.43 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 1 | $554.44 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 19 | $554.44 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 100 | $554.51 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 100 | $554.51 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 100 | $554.52 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 20 | $554.59 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Buy* | 20 | $554.60 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 20 | $554.65 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 4 | $554.81 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Sell* | 8 | $554.72 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 4 | $554.75 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 19 | $554.75 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 1 | $554.75 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 18 | $554.74 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Buy* | 10 | $554.68 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 1 | $554.74 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 3 | $554.74 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 22 | $554.80 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 1 | $554.83 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 10 | $554.95 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 4 | $554.945 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 12 | $555.09 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 2 | $555.31 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Buy* | 3 | $555.25 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 4 | $555.12 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Sell* | 25 | $555.12 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 15 | $555.345 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Sell* | 20 | $555.25 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 1 | $555.31 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 63 | $555.36 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Sell* | 100 | $555.35 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Sell* | 37 | $555.36 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 4 | $556.41 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 37 | $556.345 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 1 | $556.29 | Automatic Execution |
14:59:28 - 15-Dec-25 |
| Buy* | 31 | $556.33 | Automatic Execution |
14:59:28 - 15-Dec-25 |
| Sell* | 1 | $556.19 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 1 | $556.22 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 4 | $556.30 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 1 | $556.30 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 95 | $556.30 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 5 | $556.29 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 1 | $556.29 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 5 | $556.30 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 2 | $556.28 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 1 | $556.28 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Sell* | 4 | $556.10 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 2 | $556.06 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 4 | $556.08 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 4 | $556.09 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 15 | $556.04 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 10 | $556.08 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 10 | $556.11 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 10 | $556.06 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 10 | $556.11 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 18 | $556.09 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Buy* | 22 | $556.09 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Buy* | 4 | $556.10 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $556.10 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 4 | $556.09 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $556.09 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 19 | $555.95 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 4 | $555.95 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 1 | $555.97 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 1 | $555.97 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 1 | $555.97 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 1 | $555.97 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Buy* | 10 | $555.95 | Automatic Execution |
14:57:53 - 15-Dec-25 |
| Buy* | 57 | $555.95 | Automatic Execution |
14:57:53 - 15-Dec-25 |
| Buy* | 3 | $555.95 | Automatic Execution |
14:57:53 - 15-Dec-25 |
| Buy* | 7 | $555.95 | Automatic Execution |
14:57:53 - 15-Dec-25 |
| Buy* | 5 | $555.95 | Automatic Execution |
14:57:53 - 15-Dec-25 |
| Buy* | 12 | $555.94 | Automatic Execution |
14:57:53 - 15-Dec-25 |
| Buy* | 5 | $555.94 | Automatic Execution |
14:57:53 - 15-Dec-25 |
| Sell* | 96 | $555.87 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 4 | $555.95 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 96 | $555.87 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 4 | $555.91 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 18 | $556.00 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 16 | $556.00 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 4 | $556.00 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 40 | $556.00 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 22 | $556.00 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 40 | $555.96 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 40 | $555.96 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 87 | $556.00 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 4 | $556.00 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 9 | $556.00 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 10 | $555.95 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 1 | $555.95 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 3 | $555.84 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Buy* | 1 | $555.77 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Buy* | 14 | $555.74 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 1 | $555.75 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 10 | $555.72 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 38 | $555.72 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 10 | $555.72 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 40 | $555.72 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 40 | $555.63 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 2 | $555.69 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 1 | $555.70 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 15 | $555.62 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 1 | $555.74 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 11 | $555.74 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 4 | $555.71 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 15 | $555.62 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 1 | $555.62 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 80 | $555.56 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 2 | $555.56 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 2 | $555.55 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 1 | $555.55 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 1 | $555.55 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 7 | $555.55 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 1 | $555.55 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 6 | $555.55 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 4 | $555.55 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 4 | $555.36 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 11 | $555.54 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 3 | $555.52 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 8 | $555.49 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Sell* | 53 | $555.36 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 11 | $555.54 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 11 | $555.52 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 4 | $555.50 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 18 | $555.45 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 22 | $555.45 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Sell* | 12 | $555.40 | Automatic Execution |
14:51:56 - 15-Dec-25 |
| Sell* | 28 | $555.40 | Automatic Execution |
14:51:56 - 15-Dec-25 |
| Sell* | 8 | $555.41 | Automatic Execution |
14:51:56 - 15-Dec-25 |
| Buy* | 4 | $555.46 | Automatic Execution |
14:51:56 - 15-Dec-25 |
| Buy* | 21 | $555.54 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 1 | $555.54 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 8 | $555.53 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 1 | $555.53 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 3 | $555.52 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 4 | $555.48 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 4 | $555.46 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Sell* | 2 | $555.16 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Sell* | 2 | $555.22 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Sell* | 1 | $555.15 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Sell* | 21 | $555.19 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Buy* | 18 | $555.46 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Buy* | 22 | $555.46 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Sell* | 5 | $555.46 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 1 | $555.46 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 4 | $555.47 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 1 | $555.48 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 4 | $555.50 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 1 | $555.47 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 4 | $555.50 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 28 | $555.63 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 12 | $555.63 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 7 | $555.08 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Sell* | 8 | $555.10 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Sell* | 5 | $555.18 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Buy* | 18 | $555.34 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Buy* | 22 | $555.34 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Sell* | 3 | $555.33 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Sell* | 25 | $555.30 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Sell* | 4 | $555.30 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Sell* | 8 | $555.23 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Sell* | 15 | $555.15 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 12 | $555.15 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 12 | $555.15 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 1 | $555.15 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 3 | $555.22 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 3 | $555.31 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 15 | $555.46 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 2 | $555.56 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 9 | $555.54 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Buy* | 13 | $555.54 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Buy* | 10 | $555.54 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Buy* | 10 | $555.50 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 40 | $555.31 | Automatic Execution |
14:47:18 - 15-Dec-25 |
| Buy* | 10 | $555.08 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Sell* | 1 | $553.47 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 3 | $553.54 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 10 | $553.54 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 10 | $553.54 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 10 | $553.51 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 10 | $553.51 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 100 | $553.46 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 100 | $553.46 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 10 | $553.51 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 61 | $553.46 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 100 | $553.46 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 39 | $553.46 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 1 | $553.46 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 4 | $553.64 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 4 | $553.66 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 2 | $553.57 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 15 | $553.64 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 4 | $553.66 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 10 | $553.74 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 10 | $553.74 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 10 | $553.74 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 25 | $553.66 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 3 | $553.93 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 10 | $553.84 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 3 | $553.84 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 25 | $553.54 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 10 | $553.82 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 38 | $553.56 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 25 | $553.54 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 1 | $553.57 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 50 | $553.615 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 25 | $553.54 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 15 | $553.615 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 15 | $553.615 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 20 | $553.615 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 5 | $553.61 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 25 | $553.60 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 15 | $553.615 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 15 | $553.61 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 15 | $553.615 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 25 | $553.64 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 25 | $553.61 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 15 | $553.615 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 25 | $553.69 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 25 | $553.61 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 25 | $553.61 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 11 | $553.60 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 4 | $553.59 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 25 | $553.59 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 10 | $553.51 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 10 | $553.51 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 8 | $553.51 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 10 | $553.51 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 10 | $553.51 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 1 | $553.46 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Buy* | 9 | $553.46 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Buy* | 7 | $553.46 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Buy* | 1 | $553.45 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Buy* | 15 | $553.44 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Buy* | 1 | $553.41 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Buy* | 2 | $553.39 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 20 | $553.26 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 100 | $553.26 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 12 | $553.23 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 10 | $553.23 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 40 | $553.24 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 1 | $553.23 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 1 | $553.23 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 10 | $553.23 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 7 | $553.21 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Buy* | 4 | $553.18 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Buy* | 1 | $553.17 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Sell* | 4 | $553.05 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Sell* | 4 | $553.05 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 1 | $553.27 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 10 | $553.27 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 10 | $553.27 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 10 | $553.19 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 22 | $553.01 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 20 | $553.11 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 1 | $553.38 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Buy* | 1 | $553.37 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Buy* | 1 | $553.36 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Buy* | 1 | $553.34 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Buy* | 4 | $553.28 | Automatic Execution |
14:25:27 - 15-Dec-25 |
| Sell* | 4 | $553.01 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 2 | $552.97 | Automatic Execution |
14:22:31 - 15-Dec-25 |
| Sell* | 1 | $552.93 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Sell* | 40 | $553.01 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 4 | $553.24 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Sell* | 36 | $553.24 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Buy* | 1 | $553.23 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $553.21 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 39 | $553.10 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 10 | $553.22 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Buy* | 30 | $553.08 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Buy* | 50 | $553.08 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Buy* | 10 | $553.05 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 10 | $553.05 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 10 | $553.05 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Sell* | 5 | $552.89 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 1 | $552.89 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 1 | $552.89 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 1 | $552.90 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 36 | $553.155 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Buy* | 4 | $553.14 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 1 | $553.10 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 25 | $553.10 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 1 | $553.15 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 15 | $553.10 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Buy* | 3 | $553.35 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 2 | $553.32 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 5 | $553.27 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Sell* | 4 | $553.19 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 1 | $553.29 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 1 | $553.30 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 1 | $553.30 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 4 | $554.31 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 50 | $554.34 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 4 | $554.38 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 12 | $554.32 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 40 | $554.41 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Unknown* | 13 | $554.22 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Sell* | 12 | $554.16 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 4 | $554.22 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 1 | $554.22 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 15 | $554.22 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 4 | $554.23 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 40 | $554.22 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 5 | $554.22 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 21 | $554.31 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 40 | $554.42 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 5 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 10 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 10 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 1 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 1 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 1 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 10 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 5 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 6 | $554.40 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Buy* | 4 | $554.37 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Unknown* | 22 | $554.265 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 17 | $554.265 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 3 | $554.38 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 6 | $554.27 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 2 | $554.27 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 1 | $554.25 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 11 | $554.23 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 1 | $554.19 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 30 | $554.16 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 40 | $554.16 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 12 | $554.02 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 24 | $554.02 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $553.95 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 1 | $553.94 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 22 | $553.94 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 18 | $553.94 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 1 | $553.94 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 1 | $553.94 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 40 | $553.93 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 4 | $553.92 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 2 | $553.91 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 1 | $553.91 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 1 | $553.90 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 20 | $553.84 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 20 | $553.79 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 10 | $553.75 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Sell* | 19 | $553.67 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 2 | $553.67 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 3 | $553.80 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Buy* | 1 | $553.795 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Buy* | 4 | $553.78 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 6 | $553.62 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 10 | $553.74 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 4 | $553.75 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 2 | $553.73 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 4 | $553.73 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 4 | $553.73 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 4 | $553.74 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 1 | $553.73 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 2 | $553.73 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 10 | $553.73 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 4 | $553.69 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 100 | $553.66 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 15 | $553.62 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 100 | $553.66 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 4 | $553.70 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Sell* | 1 | $553.55 | Automatic Execution |
13:50:54 - 15-Dec-25 |
| Sell* | 2 | $553.53 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 2 | $553.65 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 8 | $553.60 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 2 | $553.63 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 8 | $553.61 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 5 | $553.39 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 15 | $553.49 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 1 | $553.62 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 3 | $553.59 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 20 | $553.59 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 3 | $553.59 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 100 | $553.45 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 100 | $553.45 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 100 | $553.45 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 100 | $553.45 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 4 | $553.29 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 4 | $553.34 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 40 | $553.34 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 20 | $553.34 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 44 | $553.37 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 1 | $553.48 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 40 | $553.62 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 4 | $553.81 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 4 | $553.79 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Sell* | 40 | $553.76 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 10 | $553.77 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 10 | $553.77 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 6 | $553.71 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 4 | $553.71 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 1 | $553.85 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 1 | $553.85 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 40 | $553.85 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 4 | $553.89 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 3 | $553.89 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 8 | $553.99 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 13 | $553.99 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 14 | $553.99 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 29 | $554.13 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Sell* | 11 | $554.13 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Sell* | 19 | $553.42 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 1 | $553.47 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 29 | $553.37 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 20 | $553.42 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 1 | $553.47 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 23 | $553.50 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 18 | $553.46 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 1 | $553.48 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 4 | $553.67 | Automatic Execution |
13:26:46 - 15-Dec-25 |
| Sell* | 11 | $553.67 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Unknown* | 1 | $553.62 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 1 | $553.45 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 40 | $553.68 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Sell* | 4 | $553.52 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 82 | $553.43 | Automatic Execution |
13:22:48 - 15-Dec-25 |
| Sell* | 30 | $553.44 | Automatic Execution |
13:22:48 - 15-Dec-25 |
| Sell* | 8 | $553.46 | Automatic Execution |
13:22:48 - 15-Dec-25 |
| Buy* | 1 | $553.74 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 10 | $553.71 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Sell* | 4 | $553.65 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 16 | $553.69 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 1 | $553.74 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 2 | $553.73 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 1 | $553.73 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 1 | $553.68 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 1 | $553.54 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 10 | $553.53 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 2 | $553.53 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 8 | $553.53 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 5 | $553.53 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 10 | $553.53 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 1 | $553.53 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 10 | $553.53 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 1 | $553.45 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Sell* | 3 | $553.18 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 1 | $553.19 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 1 | $553.19 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 40 | $553.20 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 4 | $553.22 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 2 | $553.19 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 1 | $553.23 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 32 | $553.32 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 8 | $553.32 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 4 | $553.40 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 8 | $553.41 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Sell* | 4 | $553.41 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Buy* | 16 | $553.60 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Buy* | 3 | $553.59 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Buy* | 1 | $553.57 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 20 | $553.54 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 9 | $553.62 | Automatic Execution |
13:16:23 - 15-Dec-25 |
| Sell* | 31 | $553.62 | Automatic Execution |
13:16:23 - 15-Dec-25 |
| Unknown* | 10 | $553.62 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 2 | $552.53 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Sell* | 31 | $552.05 | Automatic Execution |
12:53:36 - 15-Dec-25 |
| Sell* | 9 | $552.05 | Automatic Execution |
12:53:36 - 15-Dec-25 |
| Buy* | 40 | $552.055 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Sell* | 1 | $551.87 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 51 | $551.97 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 1 | $551.97 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 1 | $551.97 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 22 | $551.97 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 1 | $551.97 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 1 | $551.97 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 1 | $551.97 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 1 | $551.97 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 11 | $551.87 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 1 | $551.87 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 6 | $551.88 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 2 | $551.88 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 20 | $551.88 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 6 | $551.96 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 1 | $551.97 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 40 | $551.99 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 11 | $551.97 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 3 | $551.97 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 18 | $551.97 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 7 | $551.97 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 20 | $551.97 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 2 | $551.97 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 4 | $551.87 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 5 | $551.98 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 5 | $552.02 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 4 | $552.09 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 6 | $552.09 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 1 | $552.09 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 10 | $552.09 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 1 | $552.09 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 4 | $552.01 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $551.96 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 4 | $552.01 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 5 | $552.01 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 1 | $552.02 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 20 | $552.06 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 6 | $552.09 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 1 | $552.09 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 1 | $552.09 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 1 | $552.10 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 1 | $552.11 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 1 | $552.10 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 2 | $552.10 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 5 | $552.10 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 12 | $552.38 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 8 | $552.37 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 20 | $552.32 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 37 | $552.30 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 3 | $552.30 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 12 | $552.30 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 12 | $552.30 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 40 | $552.46 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 1 | $552.55 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Sell* | 1 | $552.55 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Sell* | 6 | $552.55 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Sell* | 4 | $552.59 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Sell* | 8 | $552.59 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Sell* | 8 | $552.59 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Sell* | 2 | $552.56 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Sell* | 25 | $552.67 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Sell* | 4 | $552.65 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Unknown* | 40 | $552.775 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Sell* | 20 | $551.68 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Sell* | 20 | $551.68 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Sell* | 20 | $551.69 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Buy* | 1 | $551.71 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 1 | $551.71 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 2 | $551.65 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Sell* | 2 | $551.53 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Buy* | 27 | $551.65 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Sell* | 10 | $551.50 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Sell* | 10 | $551.52 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Buy* | 15 | $551.78 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 25 | $551.75 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 40 | $551.61 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 1 | $551.61 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 4 | $551.61 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 1 | $551.78 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Sell* | 4 | $551.80 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Sell* | 40 | $551.89 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Sell* | 10 | $551.83 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 100 | $552.11 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 20 | $552.07 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 5 | $552.25 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 5 | $552.25 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 1 | $552.12 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 1 | $552.12 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 20 | $552.04 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 15 | $551.85 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 25 | $551.85 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 36 | $551.825 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 14 | $552.03 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Buy* | 2 | $552.01 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Buy* | 5 | $551.99 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Sell* | 2 | $551.93 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Buy* | 4 | $551.99 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Sell* | 20 | $551.76 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 10 | $551.76 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 4 | $551.82 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 5 | $551.84 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Sell* | 1 | $551.86 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Sell* | 15 | $552.06 | Automatic Execution |
12:17:08 - 15-Dec-25 |
| Buy* | 2 | $552.17 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Buy* | 3 | $552.17 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Sell* | 3 | $552.075 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 3 | $552.07 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 3 | $552.07 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 6 | $552.08 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 11 | $552.23 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 1 | $552.23 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 3 | $552.33 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 1 | $552.30 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 6 | $552.30 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 1 | $552.32 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 7 | $552.33 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 15 | $552.52 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 25 | $552.52 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 59 | $553.17 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 1 | $553.17 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 3 | $552.99 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 1 | $552.97 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 1 | $552.66 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 12 | $552.88 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 20 | $553.29 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 40 | $553.28 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 20 | $553.17 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 2 | $553.17 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 5 | $553.12 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 29 | $553.11 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 131 | $553.11 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $553.11 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 36 | $552.97 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 4 | $552.88 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 1 | $552.66 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 17 | $552.81 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 3 | $552.95 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 17 | $552.96 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 1 | $552.99 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 40 | $553.21 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Buy* | 40 | $553.42 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 1 | $553.28 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 2 | $553.28 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 7 | $553.41 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 1 | $553.42 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 8 | $553.59 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 3 | $553.80 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Buy* | 10 | $553.80 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Buy* | 3 | $553.80 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Buy* | 1 | $553.80 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Sell* | 40 | $553.73 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Sell* | 1 | $553.68 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 1 | $553.70 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 2 | $554.35 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 2 | $554.34 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 8 | $554.34 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 16 | $554.34 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 16 | $554.34 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 1 | $554.31 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 1 | $554.32 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 5 | $554.30 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 32 | $554.25 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 1 | $554.11 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 8 | $554.25 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 2 | $554.14 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 5 | $554.09 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 10 | $554.09 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 3 | $554.09 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 10 | $554.01 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 10 | $553.78 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Sell* | 4 | $553.69 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Sell* | 1 | $553.55 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 7 | $553.60 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 7 | $553.61 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 3 | $553.63 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 1 | $553.75 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 1 | $553.83 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 7 | $553.85 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 4 | $553.85 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 40 | $554.07 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 3 | $553.98 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 2 | $553.98 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 2 | $553.98 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 2 | $554.11 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 2 | $554.11 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 2 | $554.11 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 1 | $554.11 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 9 | $554.14 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 40 | $554.05 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 5 | $553.92 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 5 | $553.91 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 5 | $553.91 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 10 | $553.92 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 8 | $553.92 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 10 | $553.92 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 3 | $553.92 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 5 | $553.91 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Sell* | 4 | $553.77 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 3 | $553.74 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 32 | $553.74 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 3 | $553.74 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 4 | $553.72 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $553.72 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 10 | $553.56 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 1 | $553.39 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 4 | $553.39 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 1 | $553.40 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 4 | $553.40 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 4 | $553.48 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 4 | $553.48 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Buy* | 4 | $553.58 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 39 | $553.58 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 1 | $553.52 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 1 | $553.54 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 4 | $553.66 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 3 | $553.73 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 10 | $553.72 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 6 | $553.72 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 2 | $553.72 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 10 | $553.72 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 2 | $552.70 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 1 | $552.56 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 48 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 30 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 48 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 32 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 48 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 80 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 58 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 80 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 123 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 58 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 22 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Sell* | 4 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Sell* | 8 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Sell* | 1 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 80 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 49 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 49 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 80 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 80 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 14 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 31 | $552.50 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 10 | $552.48 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 1 | $552.48 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 1 | $552.47 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Buy* | 1 | $552.47 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Sell* | 4 | $552.20 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 40 | $552.34 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 40 | $552.35 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 1 | $551.92 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Sell* | 3 | $551.60 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Buy* | 10 | $551.67 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 1 | $551.67 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 1 | $551.67 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 5 | $551.67 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 8 | $551.66 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 10 | $551.49 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 39 | $551.50 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 1 | $551.50 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 1 | $551.49 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 11 | $551.49 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 29 | $551.49 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 10 | $551.49 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 10 | $551.49 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 5 | $551.49 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 10 | $551.18 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 40 | $551.63 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 9 | $551.82 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 2 | $551.82 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 4 | $551.83 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 4 | $551.84 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 6 | $551.84 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 1 | $551.84 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 30 | $551.97 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 1 | $551.86 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 3 | $551.86 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 1 | $551.97 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 5 | $552.01 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 4 | $552.25 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 5 | $552.45 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 45 | $552.255 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 115 | $552.50 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 79 | $552.50 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 1 | $552.50 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 80 | $552.50 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 20 | $552.42 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 100 | $552.41 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 90 | $552.41 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 30 | $552.38 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 100 | $552.41 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 75 | $552.41 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 45 | $552.38 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 1 | $552.37 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 15 | $552.255 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 19 | $552.29 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 4 | $552.29 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 2 | $552.37 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 1 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 9 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 4 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 1 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 44 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 32 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 44 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 32 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 4 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 4 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 4 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 8 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 1 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 27 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 10 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 1 | $552.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 30 | $552.49 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 19 | $552.44 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 4 | $552.41 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 21 | $552.47 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 4 | $552.39 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 1 | $553.15 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 2 | $552.94 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 2 | $552.94 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 10 | $552.88 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 10 | $552.86 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 11 | $552.73 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 29 | $552.73 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 2 | $552.56 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 5 | $552.56 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 8 | $552.56 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 20 | $552.56 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 7 | $552.56 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 43 | $552.57 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 17 | $552.57 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 33 | $552.57 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 1 | $552.57 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 2 | $552.57 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 1 | $552.57 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 2 | $552.57 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 2 | $552.57 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 1 | $552.70 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 1 | $552.56 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 1 | $552.71 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 10 | $552.88 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $552.88 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 8 | $552.91 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 2 | $552.94 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 4 | $552.94 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 29 | $553.125 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 10 | $552.96 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 68 | $552.88 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 1 | $552.76 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 40 | $552.74 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 1 | $552.48 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 10 | $552.06 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 8 | $552.06 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 2 | $552.06 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 1 | $551.87 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 1 | $551.83 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 40 | $551.82 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 11 | $551.71 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 11 | $551.66 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 15 | $552.74 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 40 | $552.22 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 10 | $552.01 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 20 | $552.01 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 20 | $552.02 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 1 | $551.59 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Buy* | 4 | $551.53 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Buy* | 4 | $551.66 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 40 | $551.67 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 40 | $551.54 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 1 | $551.52 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 1 | $551.51 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 10 | $551.32 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 25 | $551.20 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 61 | $551.07 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 1 | $552.28 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 10 | $552.28 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 20 | $552.35 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 9 | $552.35 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 40 | $552.35 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $552.12 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $552.15 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $552.15 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 1 | $552.35 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 4 | $552.29 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 1 | $552.35 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 1 | $552.35 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Buy* | 7 | $552.27 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 1 | $550.06 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 20 | $550.515 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 20 | $550.515 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 4 | $550.40 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 2 | $550.84 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 1 | $550.40 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 3 | $550.40 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 1 | $550.40 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 2 | $550.40 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 1 | $550.45 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 1 | $550.45 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 1 | $551.54 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 4 | $551.06 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 20 | $551.04 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 38 | $551.01 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 4 | $551.065 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 16 | $551.41 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 7 | $551.40 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 4 | $551.35 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 13 | $551.24 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 3 | $551.10 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $551.09 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 2 | $551.09 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $551.15 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 25 | $551.16 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 10 | $551.21 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $551.37 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $551.32 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $551.48 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 1 | $551.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $551.55 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $551.57 | Ordinary |
08:11:57 - 15-Dec-25 |
| Buy* | 3 | $552.49 | Ordinary |
05:14:28 - 15-Dec-25 |
| Buy* | 1 | $552.49 | Ordinary |
05:06:28 - 15-Dec-25 |