| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $578.70 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 15 | $578.70 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 15 | $578.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 13 | $578.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $578.84 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $578.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 13 | $578.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 37 | $578.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 35 | $578.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $578.85 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4 | $578.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 7 | $578.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $578.68 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 6 | $578.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4 | $578.60 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 17 | $578.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $578.60 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $578.59 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $578.60 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $578.59 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 24 | $578.58 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 15 | $578.53 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $578.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $578.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $578.53 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $578.30 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 3 | $578.41 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $578.41 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 17 | $578.41 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $578.41 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $578.41 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $578.36 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 10 | $578.32 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 16 | $578.32 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 20 | $578.30 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 8 | $578.30 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 18 | $578.35 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 6 | $578.36 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 25 | $578.39 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 54 | $578.31 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 26 | $578.31 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 6 | $578.30 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 72 | $578.28 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 4 | $578.28 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $578.27 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 4 | $578.28 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $578.27 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $578.31 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 24 | $578.18 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 7 | $578.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 70 | $578.085 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 70 | $578.085 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 20 | $578.085 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $578.16 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 36 | $577.975 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 34 | $577.975 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 6 | $577.97 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 7 | $577.97 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $577.965 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 8 | $577.97 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 64 | $577.97 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 36 | $577.97 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 72 | $577.96 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 8 | $577.96 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $577.96 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 20 | $577.91 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 3 | $577.90 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $577.90 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 6 | $577.83 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 9 | $577.83 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $577.83 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 20 | $577.57 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 80 | $577.59 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $577.59 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 20 | $577.95 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $577.86 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $577.89 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 60 | $577.99 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $577.99 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $577.99 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 20 | $577.99 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 50 | $577.99 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $578.08 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 50 | $577.99 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 30 | $578.01 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 25 | $578.01 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 75 | $578.01 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $578.08 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 20 | $578.12 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 40 | $578.17 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 15 | $578.17 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 40 | $578.20 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 70 | $578.22 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 10 | $578.08 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 4 | $577.99 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $577.96 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $577.835 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $577.70 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 7 | $577.67 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 25 | $577.51 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 2 | $577.305 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $577.305 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 7 | $577.32 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 2 | $577.33 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 2 | $577.34 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 9 | $577.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $577.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $577.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $577.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $577.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $577.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $577.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $577.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $577.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $577.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 57 | $577.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 12 | $577.06 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 2 | $577.06 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 8 | $577.06 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 8 | $577.06 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 8 | $577.06 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 7 | $576.98 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 8 | $576.98 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 7 | $576.98 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 7 | $576.98 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 7 | $576.98 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 47 | $576.98 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 50 | $577.00 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $577.19 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 10 | $577.11 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 10 | $577.11 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 10 | $577.11 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 25 | $577.08 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $577.04 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $577.04 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $577.03 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 5 | $577.02 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 5 | $577.02 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 58 | $576.77 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 15 | $576.77 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 26 | $576.78 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 30 | $576.78 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 2 | $577.23 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 2 | $577.35 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 2 | $577.35 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 4 | $577.40 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5 | $577.79 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 5 | $577.645 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $577.55 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 15 | $577.645 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 15 | $577.64 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 40 | $577.64 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 18 | $577.645 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $577.645 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 2 | $577.645 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 15 | $577.645 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 40 | $577.64 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 20 | $577.62 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 80 | $577.53 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 10 | $577.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 8 | $577.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 7 | $577.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $577.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 2 | $577.31 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 1 | $577.31 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 4 | $577.31 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $577.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $577.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $577.47 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 3 | $577.54 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 3 | $577.44 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 3 | $577.44 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 19 | $577.47 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 3 | $577.47 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 50 | $577.47 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 3 | $577.47 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $577.47 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $577.74 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $577.74 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 3 | $577.71 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $577.70 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $577.74 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $577.74 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 49 | $577.865 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 94 | $577.87 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $577.81 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $577.81 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 10 | $577.81 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 30 | $577.81 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $577.81 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $577.81 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 45 | $577.80 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $577.86 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 30 | $577.85 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 2 | $577.89 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 5 | $577.96 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 5 | $577.96 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 10 | $577.91 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 25 | $577.86 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 25 | $577.86 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 166 | $577.82 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 5 | $577.82 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 5 | $577.81 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 17 | $577.81 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 35 | $577.75 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 40 | $577.75 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 10 | $577.58 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 80 | $577.61 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $577.78 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 25 | $577.60 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $577.44 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 4 | $577.54 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 4 | $577.59 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 24 | $577.85 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 100 | $577.64 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 2 | $577.69 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 2 | $577.69 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 2 | $577.67 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 2 | $577.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $577.69 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1 | $577.66 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $577.66 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 2 | $577.66 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $577.69 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 5 | $577.69 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $577.73 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 4 | $577.80 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 20 | $577.86 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 5 | $577.86 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 25 | $577.90 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 6 | $577.92 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 25 | $577.92 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 25 | $577.86 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 50 | $577.86 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 50 | $577.87 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 25 | $577.94 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $577.94 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $577.94 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 50 | $577.94 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $577.94 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $577.94 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 50 | $577.87 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $577.94 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 2 | $578.34 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1 | $578.34 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1 | $578.34 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 24 | $578.34 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 24 | $578.34 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 4 | $578.26 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 20 | $578.27 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 8 | $578.26 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 11 | $578.26 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 4 | $578.21 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 37 | $578.19 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 4 | $578.16 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 11 | $578.14 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 25 | $578.10 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 18 | $578.37 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 2 | $578.33 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 5 | $578.35 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 3 | $578.38 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 2 | $578.39 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 5 | $578.39 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 7 | $578.39 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 10 | $578.39 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 6 | $578.39 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 57 | $578.39 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 43 | $578.39 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 10 | $578.39 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 24 | $578.42 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 16 | $578.41 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $578.45 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 6 | $578.57 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 10 | $578.57 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 1 | $578.80 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 2 | $579.00 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 5 | $578.96 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 5 | $578.96 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 14 | $578.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 8 | $578.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $578.73 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 12 | $578.53 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $578.53 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | $578.53 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 8 | $578.40 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 2 | $578.40 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 45 | $578.41 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 45 | $578.47 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 30 | $578.47 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 12 | $578.40 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 98 | $578.40 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $578.44 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 55 | $578.44 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $578.44 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $578.49 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 45 | $578.49 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $578.59 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $578.65 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $578.64 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 5 | $578.75 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 5 | $578.81 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 25 | $578.95 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 7 | $579.17 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 7 | $579.17 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 7 | $579.04 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $578.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $578.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $578.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $578.93 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 25 | $578.93 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 2 | $578.91 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 3 | $578.91 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 25 | $579.18 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 5 | $579.19 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 4 | $579.25 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 11 | $579.12 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 1 | $579.12 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 20 | $578.85 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 10 | $578.88 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 5 | $578.88 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 30 | $579.06 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 40 | $579.01 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 30 | $578.98 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 5 | $578.92 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 3 | $578.80 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $579.03 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 3 | $578.80 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 3 | $578.80 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 39 | $579.21 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 11 | $579.21 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 10 | $579.16 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 10 | $579.23 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 25 | $579.27 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 2 | $579.415 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $579.23 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 4 | $579.215 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $579.15 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 3 | $579.215 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 4 | $579.215 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 4 | $579.215 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 4 | $579.215 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 4 | $579.12 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 4 | $579.12 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 16 | $579.06 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 5 | $579.15 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 8 | $579.15 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 5 | $579.15 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 2 | $579.15 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 2 | $579.14 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 6 | $579.15 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 6 | $579.40 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 10 | $579.42 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 50 | $579.45 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 10 | $579.45 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 5 | $579.40 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 25 | $579.56 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 6 | $579.725 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 6 | $579.725 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 6 | $579.725 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 6 | $579.725 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 6 | $579.725 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 6 | $579.725 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 6 | $579.725 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 6 | $579.63 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 6 | $579.69 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 9 | $579.56 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 6 | $579.62 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 16 | $579.72 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 2 | $579.70 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 2 | $579.60 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 2 | $579.60 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $579.60 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 4 | $579.72 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 25 | $579.74 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 25 | $579.74 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 25 | $579.74 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 25 | $579.73 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 1 | $578.76 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $578.55 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 4 | $578.74 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $578.82 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 1 | $578.83 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 1 | $578.86 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 4 | $578.91 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 1 | $578.92 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 1 | $579.05 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 5 | $579.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $579.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 98 | $579.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 7 | $579.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 57 | $579.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 50 | $579.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 7 | $579.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $579.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $579.01 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $579.01 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $579.01 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 9 | $578.99 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 8 | $578.99 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 100 | $578.98 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 5 | $578.96 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 77 | $578.65 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $578.98 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 4 | $578.67 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $578.67 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $578.64 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 10 | $578.64 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 22 | $578.64 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 6 | $578.64 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $578.64 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 8 | $578.68 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $578.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $578.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $578.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $578.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $578.51 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 50 | $578.51 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 37 | $578.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $578.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $578.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $578.07 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 8 | $578.08 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 25 | $578.14 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 6 | $578.21 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 40 | $578.37 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 9 | $578.49 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $578.43 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 18 | $578.31 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 10 | $578.31 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $578.34 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 3 | $578.32 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 30 | $578.27 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 5 | $578.27 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 160 | $578.32 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 3 | $578.34 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $578.32 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2 | $578.32 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $578.31 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 25 | $578.22 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 19 | $578.22 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 10 | $578.29 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $578.28 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 3 | $578.29 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 5 | $578.27 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 5 | $578.27 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 10 | $578.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 10 | $578.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 25 | $578.22 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 25 | $578.21 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 5 | $578.22 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $578.22 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $579.97 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 1 | $579.97 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 4 | $579.97 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 1 | $579.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $579.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $579.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 5 | $579.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $579.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 8 | $579.92 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $579.585 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 22 | $579.92 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 9 | $579.91 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $579.51 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 5 | $579.66 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 1 | $579.66 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 1 | $579.70 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $579.73 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 3 | $579.92 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 20 | $579.50 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 80 | $579.52 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $579.68 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 2 | $579.92 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 20 | $579.94 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 5 | $579.92 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 4 | $579.93 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 5 | $579.92 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 16 | $579.92 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 7 | $579.92 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 16 | $579.92 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 16 | $579.92 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 4 | $579.93 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 16 | $579.92 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 40 | $579.81 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 1 | $579.79 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 12 | $579.79 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 20 | $579.78 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 1 | $579.78 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 13 | $579.78 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 5 | $579.69 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 40 | $579.14 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 1 | $579.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 2 | $579.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 3 | $579.48 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 1 | $579.44 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 17 | $579.70 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 5 | $579.73 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 87 | $579.70 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 13 | $580.00 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1 | $580.00 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 10 | $580.00 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 50 | $579.79 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 9 | $579.785 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 6 | $580.00 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 83 | $579.70 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 6 | $579.79 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 10 | $579.78 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 10 | $579.70 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 12 | $579.70 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 88 | $579.70 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 6 | $579.79 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 50 | $579.79 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 12 | $579.78 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 40 | $579.70 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 30 | $579.70 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 20 | $579.73 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 5 | $579.79 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 50 | $579.79 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 50 | $579.79 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $579.78 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 14 | $579.85 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 86 | $580.00 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 6 | $579.78 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 6 | $579.92 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 13 | $580.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $579.78 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 33 | $580.00 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 20 | $580.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $579.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $579.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $579.94 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $579.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $579.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $579.94 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $580.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $579.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $579.97 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $580.68 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $580.51 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 3 | $580.62 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $580.62 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 3 | $580.67 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 4 | $580.67 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $580.65 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 30 | $580.63 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 70 | $580.63 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $580.62 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 8 | $580.62 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 30 | $580.61 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $580.53 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 25 | $580.42 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 20 | $580.39 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 20 | $580.39 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 7 | $580.34 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $580.35 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $580.33 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $580.33 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $580.33 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 22 | $580.22 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 11 | $580.14 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $580.18 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $580.17 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 2 | $580.03 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $579.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $580.055 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $579.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 39 | $580.00 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 80 | $579.97 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 80 | $580.20 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 20 | $580.10 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $580.00 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $580.00 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $580.00 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $580.00 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $579.92 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 40 | $580.12 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 20 | $580.10 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $579.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $580.00 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $580.00 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $579.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 40 | $579.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $579.885 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $579.885 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $579.885 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 40 | $580.12 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 40 | $580.12 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 20 | $580.10 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $579.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $579.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $579.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 14 | $579.885 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $579.86 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $579.885 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $579.885 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $579.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $579.91 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 2 | $579.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $579.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 22 | $579.96 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 50 | $579.99 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 100 | $580.02 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 2 | $580.07 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 6 | $580.08 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 6 | $579.98 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 4 | $579.98 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 6 | $579.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 6 | $579.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 2 | $579.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 6 | $579.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 6 | $579.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $579.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 2 | $579.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 6 | $579.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 6 | $579.93 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $579.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 6 | $579.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 6 | $579.91 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 6 | $579.91 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 6 | $579.91 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 13 | $579.95 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 1 | $581.46 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 6 | $580.96 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 14 | $581.04 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 36 | $581.30 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 5 | $581.41 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 1 | $581.30 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 1 | $581.41 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 5 | $581.44 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 1 | $581.37 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 5 | $581.38 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 9 | $581.35 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 5 | $581.36 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 1 | $581.06 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 7 | $581.20 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 4 | $581.06 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 1 | $581.06 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 5 | $581.02 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 13 | $581.05 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 14 | $580.94 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 25 | $581.06 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 25 | $581.08 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 5 | $580.99 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $580.99 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $580.99 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $581.06 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 1 | $581.04 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 5 | $581.08 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 5 | $581.08 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 5 | $581.09 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $581.15 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $581.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $581.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 2 | $581.41 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 1 | $581.38 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 37 | $581.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 36 | $581.31 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 2 | $581.31 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $581.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $581.27 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 7 | $581.39 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 50 | $581.38 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 33 | $581.31 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 4 | $581.31 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $581.29 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 19 | $581.19 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 2 | $581.19 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 146 | $581.17 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 54 | $581.17 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 50 | $581.58 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 5 | $581.58 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 1 | $581.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 1 | $581.47 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 4 | $581.40 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 17 | $581.18 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 40 | $581.21 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 20 | $581.40 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 4 | $581.33 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 1 | $581.33 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 55 | $581.31 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 3 | $581.05 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 5 | $580.92 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 5 | $580.92 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 4 | $580.88 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 40 | $580.61 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 20 | $580.665 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 2 | $580.64 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $580.53 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $580.56 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $580.56 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 6 | $580.55 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 12 | $580.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 4 | $580.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 4 | $580.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 8 | $580.52 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 9 | $580.48 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $580.46 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 1 | $580.21 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 36 | $580.45 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 1 | $580.35 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 2 | $580.15 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 22 | $580.38 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 10 | $580.38 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $580.33 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $580.13 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $580.13 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 12 | $580.33 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $580.33 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $580.05 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 4 | $579.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $579.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $579.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $579.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 42 | $580.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $579.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $580.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $580.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 57 | $580.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 21 | $580.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $580.69 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 1 | $580.51 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 1 | $580.48 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 1 | $580.46 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 25 | $580.24 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 25 | $580.24 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 25 | $580.24 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 25 | $580.24 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 1 | $580.25 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 14 | $580.20 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $580.20 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $580.17 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $580.03 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $580.20 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 3 | $580.04 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 200 | $580.17 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $580.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 50 | $580.18 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 15 | $580.18 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 15 | $580.18 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 15 | $580.18 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $580.18 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $580.18 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 10 | $580.14 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $580.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 20 | $580.13 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $580.12 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 1 | $579.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $579.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 15 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 40 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 5 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 5 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 40 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 40 | $579.97 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 9 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 24 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 31 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 18 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 16 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 31 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 31 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 31 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 31 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 31 | $580.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $579.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $580.08 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 5 | $580.10 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 3 | $580.10 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 1 | $580.07 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 18 | $580.01 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 50 | $580.07 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 5 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 50 | $579.97 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 17 | $579.92 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $579.97 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $579.94 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 24 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $579.95 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $579.95 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $579.94 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $579.97 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $579.99 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $579.96 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $579.99 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $579.96 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $580.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 4 | $580.00 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 1 | $580.00 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 2 | $579.94 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 3 | $579.94 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 3 | $580.00 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 13 | $580.00 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 4 | $580.00 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 2 | $580.00 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 7 | $579.94 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 7 | $580.00 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 6 | $579.94 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 2 | $580.08 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 2 | $580.02 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $580.22 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $580.08 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $580.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $580.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $580.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $580.26 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 3 | $580.26 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 16 | $580.26 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 43 | $580.28 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 20 | $580.49 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 1 | $580.61 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $580.77 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 8 | $580.78 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $580.78 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $580.81 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $580.81 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $580.82 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 10 | $581.11 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 5 | $580.885 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 90 | $580.885 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 3 | $581.19 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 20 | $581.17 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 1 | $581.20 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 40 | $580.98 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $580.69 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $580.69 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 48 | $580.68 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 50 | $580.68 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 2 | $580.68 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 2 | $580.59 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $580.63 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 25 | $580.32 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 25 | $580.32 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 25 | $580.23 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 25 | $580.02 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 25 | $579.98 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 30 | $580.00 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $580.23 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $580.28 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $580.28 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 7 | $580.28 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $580.46 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $580.49 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $580.49 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 40 | $580.68 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $580.87 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 1 | $580.85 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 7 | $580.85 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $580.84 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $580.83 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $580.83 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $580.83 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $580.83 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $580.83 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $580.57 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 1 | $580.57 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 2 | $580.59 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 2 | $580.59 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 50 | $580.595 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $580.595 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 25 | $580.595 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 25 | $580.595 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 25 | $580.595 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $580.49 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 38 | $580.47 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $580.30 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $580.30 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $580.29 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 4 | $580.22 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $580.22 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 40 | $580.08 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 5 | $580.15 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 5 | $580.15 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 25 | $580.15 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 25 | $580.15 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 6 | $580.12 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 2 | $579.935 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 41 | $579.935 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 41 | $579.935 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $579.83 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $579.935 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 41 | $579.935 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $579.935 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 50 | $579.94 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 50 | $579.97 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 41 | $579.99 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 50 | $579.96 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 50 | $579.98 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $579.93 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $579.94 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 20 | $580.07 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 38 | $579.935 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 41 | $579.935 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 6 | $579.98 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 5 | $580.03 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 6 | $580.00 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $580.27 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 5 | $580.42 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 10 | $580.42 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 15 | $580.44 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 25 | $580.44 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 25 | $580.45 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 2 | $580.49 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 10 | $580.29 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 25 | $580.13 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 25 | $580.06 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $579.915 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 85 | $579.915 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 15 | $579.915 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $579.915 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $579.94 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 25 | $580.06 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 60 | $579.91 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 40 | $579.98 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 25 | $580.10 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $580.51 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $580.88 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 1 | $580.94 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 6 | $581.04 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 4 | $581.05 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 2 | $581.28 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 100 | $581.28 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 100 | $581.28 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 1 | $581.28 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 5 | $581.53 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 1 | $581.42 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 5 | $581.44 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 46 | $581.44 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 24 | $581.49 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 51 | $581.49 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 20 | $581.56 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 1 | $581.44 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 3 | $581.44 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 2 | $581.60 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 1 | $581.60 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 25 | $581.49 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 1 | $581.53 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 78 | $581.61 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 14 | $581.61 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 8 | $581.61 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 1 | $581.62 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 100 | $581.62 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 1 | $581.61 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 1 | $581.62 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 100 | $581.64 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 55 | $581.75 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 8 | $581.95 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 9 | $581.67 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 9 | $581.67 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 1 | $581.67 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 6 | $581.42 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $581.42 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 25 | $582.82 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $582.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 5 | $582.62 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 8 | $582.71 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $582.84 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $582.85 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $582.85 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $582.85 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $582.85 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $582.85 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $582.85 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 1 | $582.85 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 1 | $583.09 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 1 | $582.80 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 1 | $582.80 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 5 | $582.86 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $582.86 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $582.86 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 35 | $583.21 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 25 | $583.05 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 10 | $583.20 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 2 | $583.18 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 17 | $583.18 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 20 | $583.17 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 20 | $583.17 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 25 | $583.16 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 15 | $583.12 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 25 | $583.12 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 6 | $582.93 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 30 | $582.62 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $582.62 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $582.89 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 5 | $582.89 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 10 | $582.89 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 6 | $582.89 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 50 | $583.20 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 53 | $583.06 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 47 | $583.06 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 48 | $583.07 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 4 | $583.06 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 5 | $583.06 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 5 | $583.06 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 5 | $583.07 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 25 | $583.24 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 1 | $583.20 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 26 | $583.64 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 40 | $583.61 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 40 | $583.59 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 6 | $583.66 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 5 | $583.84 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $583.84 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 8 | $584.09 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 1 | $583.93 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 41 | $584.07 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 24 | $584.07 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $584.07 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 8 | $584.325 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 7 | $584.07 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 8 | $584.19 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 4 | $584.19 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $584.19 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 2 | $583.99 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 10 | $584.08 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 26 | $584.07 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 34 | $584.07 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 8 | $584.45 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $583.98 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $583.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 20 | $583.63 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 2 | $583.90 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $583.89 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 34 | $583.63 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $583.44 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $583.42 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $583.41 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $583.41 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 25 | $582.93 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 10 | $582.97 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 5 | $582.97 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 5 | $582.97 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 10 | $582.99 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 10 | $582.98 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 25 | $583.28 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 10 | $583.20 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 5 | $583.20 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 5 | $583.20 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 25 | $583.57 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $583.57 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 1 | $583.67 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $583.56 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 5 | $581.25 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $581.40 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $581.38 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $581.20 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 12 | $580.76 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $581.03 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 25 | $581.02 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 25 | $581.02 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 25 | $581.07 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 2 | $581.28 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 3 | $581.16 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 4 | $581.56 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 2 | $581.56 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 7 | $581.35 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 34 | $581.645 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 2 | $582.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $582.08 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 6 | $581.99 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 20 | $581.91 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 6 | $579.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $579.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $580.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $580.60 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 2 | $580.21 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $579.99 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 20 | $579.95 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 20 | $579.97 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $580.04 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 2 | $580.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 3 | $580.21 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 3 | $580.17 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $580.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 2 | $580.06 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 3 | $580.06 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $580.06 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 3 | $580.06 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $580.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 25 | $580.29 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 25 | $580.29 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 25 | $580.30 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 17 | $580.125 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 17 | $580.22 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $580.125 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $580.125 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $580.125 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 25 | $580.125 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 9 | $580.59 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 25 | $580.705 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $580.95 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $581.00 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $580.46 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 28 | $580.81 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 40 | $580.78 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $580.32 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $580.32 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $580.32 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $580.32 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 25 | $580.79 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $580.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $580.76 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $580.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $580.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $580.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $580.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $580.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $580.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $580.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $580.59 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $580.42 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 9 | $584.24 | Ordinary |
06:56:52 - 18-Jul-25 |
| Buy* | 9 | $584.26 | Ordinary |
06:31:39 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Ordinary |
04:24:07 - 18-Jul-25 |