Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci (MSCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $557.26 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 17 $557.395 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 20 $557.28 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 10 $557.28 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 70 $557.28 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 61 $557.28 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 2 $557.20 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 11 $557.19 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 8 $557.15 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 40 $557.13 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 17 $556.83 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 1 $557.13 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 1 $557.13 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 53 $557.28 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 58 $557.28 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 1 $557.28 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 4 $557.28 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 25 $557.27 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 87 $557.26 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 13 $557.26 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 1 $557.28 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 12 $557.19 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 40 $557.15 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 40 $557.15 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 8 $557.07 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 16 $557.06 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1 $557.06 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $556.85 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 52 $556.98 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 20 $556.97 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 8 $556.97 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $556.71 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $556.91 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 40 $556.71 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $556.71 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 1 $556.74 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 5 $556.77 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 1 $556.77 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 28 $556.77 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 1 $556.90 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 1 $556.90 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 10 $556.82 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 10 $556.82 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 6 $556.84 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 10 $556.82 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 10 $556.81 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 10 $556.65 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 10 $556.65 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $556.60 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 21 $556.66 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 2 $556.70 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 10 $556.66 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $556.69 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 13 $556.60 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 17 $556.60 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 21 $556.60 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $556.67 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 3 $556.54 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 3 $556.355 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 15 $556.05 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 41 $556.05 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 20 $556.05 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $556.35 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 12 $556.30 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 33 $556.07 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $556.08 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $556.28 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 140 $555.95 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 4 $556.25 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 3 $555.90 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 1 $556.03 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 40 $556.10 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 15 $556.13 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 10 $556.14 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 4 $556.21 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 13 $556.46 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 7 $556.43 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $556.50 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 20 $556.10 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $556.16 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 3 $556.50 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 2 $556.60 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 2 $556.61 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 1 $556.61 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 17 $556.37 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 17 $556.39 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 3 $556.45 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $556.46 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 5 $556.46 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 8 $556.54 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 19 $556.42 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $556.70 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $556.72 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $556.81 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $556.81 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 13 $556.79 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 27 $556.79 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 32 $556.83 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 16 $556.83 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 5 $556.84 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 40 $556.85 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $556.86 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 2 $556.86 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 2 $556.86 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $556.93 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $556.93 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $556.96 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 6 $557.02 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $557.03 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 4 $557.03 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $557.03 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $557.03 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 40 $557.35 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $557.26 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 2 $557.24 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 4 $557.04 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 4 $557.17 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 8 $557.09 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 5 $557.15 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1 $557.39 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 1 $557.39 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $557.39 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 1 $557.39 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 40 $557.46 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 14 $557.39 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 24 $557.45 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 8 $557.42 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 8 $557.38 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 56 $557.28 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 $557.28 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 5 $557.26 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 $557.24 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 55 $557.07 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 45 $557.07 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 26 $557.19 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 2 $557.05 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 20 $557.14 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 20 $557.14 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $557.16 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 3 $557.15 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 20 $557.18 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 7 $557.20 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $557.21 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 7 $557.27 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 10 $557.27 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 10 $557.21 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 21 $557.21 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 29 $557.21 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 11 $557.40 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 30 $557.21 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 10 $557.21 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 3 $557.21 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $557.23 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $557.26 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 4 $557.26 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $557.45 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 6 $557.45 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 40 $556.16 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 4 $556.145 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 80 $556.15 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 16 $556.21 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 7 $556.30 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.30 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.30 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.30 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.30 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.30 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.30 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.30 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.11 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.04 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.04 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.04 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.04 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.04 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $556.04 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $555.83 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 10 $555.83 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 10 $555.83 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 10 $555.83 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 10 $555.83 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 10 $555.83 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 40 $555.83 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 80 $555.88 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 10 $555.895 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $555.895 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $555.92 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 1 $555.76 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 11 $555.67 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 1 $555.75 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 1 $555.68 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 2 $555.76 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 1 $555.71 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 5 $555.60 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 19 $555.60 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 44 $555.60 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 8 $555.57 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 16 $555.56 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 10 $555.71 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 8 $555.75 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 36 $555.53 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 40 $555.53 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $555.53 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 16 $555.54 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 8 $555.59 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 40 $555.59 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 80 $555.68 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 40 $555.38 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 40 $555.55 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 9 $555.60 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 4 $555.61 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 1 $555.62 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 40 $555.77 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 10 $555.78 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 9 $555.97 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 2 $555.96 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 8 $556.00 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 5 $556.335 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 5 $556.19 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 5 $556.25 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 77 $556.45 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 3 $556.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 1 $556.02 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 10 $556.06 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 2 $556.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 1 $556.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 74 $556.19 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 8 $556.20 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 15 $556.81 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 25 $556.81 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $556.81 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 5 $556.77 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 10 $556.73 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $556.64 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $556.63 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 8 $556.64 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 40 $556.64 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $556.64 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 40 $556.64 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 32 $556.64 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 40 $556.60 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 9 $556.50 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $556.63 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 10 $556.27 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 8 $556.25 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 10 $556.30 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 10 $556.27 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 10 $556.26 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 10 $556.24 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 1 $556.30 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 8 $556.36 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 10 $556.36 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 1 $556.36 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 10 $556.35 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 30 $556.41 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 10 $556.35 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 5 $556.45 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 1 $556.48 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 1 $556.62 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 40 $557.02 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 5 $556.79 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $556.82 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 2 $556.85 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $556.86 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 10 $557.24 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 8 $557.40 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 9 $557.42 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 10 $557.42 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 10 $557.42 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 10 $557.42 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 10 $557.42 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 10 $557.42 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 10 $557.42 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 2 $557.55 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 10 $557.42 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 10 $557.35 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 1 $557.34 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 1 $557.19 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 2 $557.17 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 2 $557.13 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 10 $557.13 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 10 $557.13 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 2 $557.13 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 40 $557.04 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 40 $557.15 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 1 $556.93 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 1 $556.58 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 40 $556.96 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 7 $556.80 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 6 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 4 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 3 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.81 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.81 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.81 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $556.80 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 40 $556.69 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 40 $556.81 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 4 $556.80 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 40 $556.81 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 39 $556.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 40 $556.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 1 $556.87 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 23 $556.94 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 17 $556.94 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $556.99 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $557.00 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $556.99 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 4 $557.01 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 36 $557.01 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 39 $557.05 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $557.05 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $557.05 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $557.12 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 40 $557.15 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $557.05 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $557.15 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 8 $557.15 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $557.32 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $557.30 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 9 $557.28 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $557.30 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $557.30 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $557.30 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 20 $557.47 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 30 $557.52 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 10 $557.52 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 10 $557.52 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 10 $557.43 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 4 $557.45 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 80 $557.48 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 16 $557.49 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 10 $557.43 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 10 $557.46 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 4 $557.46 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 80 $557.50 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 16 $557.51 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 4 $557.45 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 80 $557.48 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 16 $557.60 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 16 $557.64 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 40 $557.68 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 20 $557.66 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 20 $557.66 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 1 $557.51 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 1 $557.33 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 10 $557.50 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 1 $557.53 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 1 $557.51 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 14 $557.48 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 1 $557.48 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 1 $557.48 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 24 $557.48 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 16 $557.35 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 1 $557.29 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 10 $557.32 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 7 $557.32 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 33 $557.32 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 1 $557.31 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 16 $557.29 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 1 $557.32 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 1 $557.31 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 1 $557.30 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 40 $557.29 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 2 $557.08 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 6 $557.14 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 32 $557.32 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 21 $557.27 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 40 $557.15 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 1 $557.20 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 2 $557.15 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 30 $557.28 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 9 $557.26 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 40 $557.04 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 17 $557.04 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 1 $557.06 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 21 $557.08 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 1 $557.09 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 21 $557.11 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 2 $557.36 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 38 $557.37 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 8 $557.36 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 1 $557.36 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 2 $557.61 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $557.61 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 10 $557.45 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 2 $557.68 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 8 $557.38 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 40 $557.45 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 40 $557.45 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 40 $557.58 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 6 $557.62 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 3 $557.62 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 21 $557.62 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 2 $557.62 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 40 $557.58 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 40 $557.63 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 1 $558.30 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 40 $558.25 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $558.25 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $558.25 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 12 $558.31 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 40 $558.25 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $558.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 51 $558.18 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 10 $557.96 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 40 $558.01 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 2 $557.87 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 10 $557.82 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 23 $557.80 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 16 $557.81 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 70 $557.95 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 30 $557.92 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 10 $557.92 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 40 $557.95 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 25 $557.93 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 45 $557.93 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 10 $557.93 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 1 $557.82 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $557.99 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $558.18 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 8 $558.20 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 1 $558.18 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 7 $558.25 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 31 $558.20 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 1 $558.20 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 9 $558.20 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 40 $558.22 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 1 $557.68 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 10 $557.61 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 10 $557.61 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 10 $557.64 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 27 $557.69 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 40 $557.68 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 4 $557.68 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 40 $557.68 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 3 $557.68 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 40 $557.68 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 1 $557.69 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 40 $557.68 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 1 $557.62 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 18 $557.60 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 40 $557.46 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 33 $557.33 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 6 $557.31 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 9 $557.37 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 3 $557.71 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 26 $557.79 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 16 $557.56 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 16 $557.56 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 3 $557.55 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 1 $557.55 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 17 $557.54 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 12 $557.40 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $557.33 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $557.33 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $557.31 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 36 $557.33 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 55 $557.33 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 74 $557.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 17 $557.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 2 $557.28 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 7 $556.955 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 9 $557.01 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 20 $557.21 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 40 $557.21 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 38 $557.21 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 2 $557.40 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $557.56 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 8 $557.56 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 9 $557.56 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 3 $557.57 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 16 $557.58 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 16 $557.68 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 40 $557.87 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 8 $557.61 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 1 $557.78 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 10 $557.87 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 10 $557.85 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 10 $557.89 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 10 $558.10 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 10 $557.86 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 3 $557.83 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 4 $556.90 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 10 $556.57 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 10 $556.57 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 10 $556.53 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 10 $556.53 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 10 $556.53 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 100 $556.53 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 10 $556.53 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 1 $556.45 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 1 $556.45 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 1 $556.45 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 1 $556.45 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 1 $556.32 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 1 $556.30 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 9 $556.03 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 40 $555.80 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 10 $555.62 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 40 $555.755 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 10 $555.92 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 10 $555.93 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 10 $555.89 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 10 $555.76 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 20 $555.51 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 20 $555.49 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 24 $555.35 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 2 $555.31 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 12 $555.41 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 10 $555.58 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 10 $555.71 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 40 $555.79 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 2 $555.795 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 100 $555.795 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 1 $555.81 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 1 $555.84 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 1 $555.84 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 10 $556.03 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 10 $556.04 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 20 $556.04 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 10 $556.04 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 4 $556.10 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 7 $556.10 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 3 $556.12 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 10 $555.93 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 20 $556.10 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 40 $556.10 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 13 $556.10 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 10 $555.96 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 40 $555.91 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 40 $555.91 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 4 $555.92 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 10 $556.09 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 3 $555.93 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 10 $555.85 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 10 $555.88 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 10 $555.83 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 10 $555.80 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 1 $555.80 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 5 $555.95 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 35 $555.95 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 9 $555.84 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 9 $555.85 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 1 $555.86 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 1 $556.08 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 40 $556.25 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 1 $556.12 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 40 $556.20 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 1 $556.30 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 8 $556.25 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 19 $556.19 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 1 $556.12 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 10 $555.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 40 $556.12 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 1 $556.15 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 5 $556.15 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 9 $556.14 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 4 $556.14 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 6 $556.14 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 3 $556.14 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 6 $556.14 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 10 $556.14 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 6 $556.14 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 19 $556.14 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 13 $556.03 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 8 $556.12 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 11 $555.96 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 29 $555.96 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 20 $555.88 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 10 $555.88 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 10 $555.88 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 160 $555.88 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 10 $555.92 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 10 $555.89 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 4 $555.78 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 4 $555.76 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 30 $555.80 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $555.74 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 29 $555.74 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 15 $555.80 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 15 $555.76 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 17 $555.80 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 16 $555.80 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 17 $555.86 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 14 $555.62 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 9 $555.62 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 8 $555.65 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 40 $555.885 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 4 $555.71 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 2 $555.98 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 10 $555.98 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 2 $556.00 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 1 $555.98 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 5 $558.80 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 30 $559.06 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 10 $559.06 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 10 $558.96 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 40 $558.86 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 40 $559.05 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 9 $559.06 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 4 $559.19 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 4 $559.22 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $559.49 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 40 $559.33 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 4 $559.23 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 4 $559.31 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 1 $559.31 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 5 $559.29 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 1 $559.26 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 2 $559.31 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 1 $559.09 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 9 $559.36 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 19 $559.33 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 1 $559.30 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 3 $559.32 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 40 $559.20 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 2 $559.29 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 8 $558.59 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 2 $558.50 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $558.45 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 5 $558.42 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 10 $558.405 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 20 $558.405 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 20 $558.305 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 4 $558.39 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $558.25 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 40 $558.21 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 40 $558.07 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 40 $558.06 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 8 $558.23 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 40 $558.23 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 40 $557.67 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 4 $557.66 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 2 $557.60 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 40 $557.53 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 25 $557.27 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 3 $557.59 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 10 $557.53 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 3 $557.58 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 40 $557.45 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 3 $557.33 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $557.33 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 2 $557.34 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 1 $557.34 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 1 $557.35 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 1 $557.36 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 45 $557.345 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 2 $557.33 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 2 $557.29 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 1 $557.29 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 2 $557.25 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 40 $557.27 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 1 $557.13 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 10 $557.13 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 80 $557.05 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 2 $557.04 Automatic Execution
 13:56:48 - 06-Feb-26
Sell* 20 $556.70 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 81 $556.70 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 219 $556.70 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 10 $556.705 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 10 $556.705 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 10 $556.705 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 10 $556.705 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 1 $557.06 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 40 $556.70 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 40 $556.75 Automatic Execution
 13:54:12 - 06-Feb-26
Buy* 20 $556.77 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 160 $556.69 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 20 $556.64 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 35 $556.64 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 5 $556.65 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 40 $556.65 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 20 $556.64 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 20 $556.65 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 40 $556.68 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 6 $557.06 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 1 $557.07 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 80 $556.85 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 40 $556.98 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 5 $557.06 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 40 $556.88 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 1 $556.88 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 1 $556.87 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 28 $556.87 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 12 $556.87 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 13 $556.86 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 16 $556.86 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 3 $556.86 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 13 $556.85 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 2 $556.68 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 2 $556.67 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 2 $556.67 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 60 $556.52 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 160 $556.52 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 160 $556.52 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 70 $556.30 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 40 $556.35 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 8 $556.38 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 49 $556.57 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 20 $556.57 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 6 $556.57 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 94 $556.57 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 80 $556.39 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 6 $556.57 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 8 $556.64 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 24 $556.51 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 50 $556.49 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 48 $556.48 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 7 $556.26 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 100 $556.26 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 63 $556.26 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 37 $556.26 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 100 $556.26 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 100 $556.26 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 45 $556.29 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 80 $556.31 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 45 $556.36 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 1 $556.66 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $556.66 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $556.66 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $556.66 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $556.66 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $556.66 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $556.66 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $556.66 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 10 $556.66 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 100 $556.72 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $556.68 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 40 $556.62 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 40 $556.66 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 40 $556.53 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 80 $556.45 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 24 $556.45 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 76 $556.45 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 100 $556.45 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 100 $556.45 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 24 $556.46 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 80 $556.63 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 100 $556.63 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 9 $556.63 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 91 $556.63 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 6 $556.63 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 94 $556.63 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 40 $556.63 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 60 $556.72 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 10 $556.72 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 10 $556.72 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 10 $556.72 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 10 $556.72 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 40 $556.72 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 59 $556.75 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 59 $556.98 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 17 $556.86 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 100 $556.86 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 100 $556.86 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 100 $556.86 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 100 $556.86 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 160 $556.86 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 140 $556.86 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 45 $556.93 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 100 $556.98 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 5 $556.81 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $556.78 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 2 $556.87 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 10 $556.87 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 10 $556.87 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 10 $556.87 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 8 $556.87 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 40 $556.87 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 34 $556.87 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 6 $556.87 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 41 $556.90 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 40 $556.87 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 1 $557.15 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 2 $554.88 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 2 $554.88 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 2 $554.84 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 10 $554.63 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $554.99 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 10 $554.63 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 20 $554.63 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 10 $554.63 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 40 $554.64 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $554.99 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 10 $554.77 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 5 $554.64 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 160 $554.59 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $554.635 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 4 $554.32 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $554.63 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 2 $554.37 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 10 $554.37 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 3 $554.42 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 10 $554.855 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $554.85 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 4 $554.61 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $554.42 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 54 $554.38 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 8 $553.88 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 8 $553.86 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 2 $553.94 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 8 $553.98 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 10 $554.025 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 6 $553.72 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $553.72 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $553.72 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 4 $553.72 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 4 $553.72 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $553.72 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 6 $553.83 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 1 $553.69 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 3 $553.64 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 7 $553.51 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 5 $553.51 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 12 $553.51 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 50 $553.51 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 12 $553.50 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 26 $553.51 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 16 $553.51 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 40 $553.51 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 61 $553.51 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 1 $553.43 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 65 $553.51 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 52 $553.51 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 21 $553.51 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 10 $553.64 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 10 $553.51 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 50 $553.54 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 2 $553.85 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 31 $553.51 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 21 $553.51 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 40 $553.78 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 10 $553.70 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 40 $553.86 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 8 $553.84 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 5 $553.42 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 40 $553.67 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 40 $553.67 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 1 $553.95 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 5 $553.60 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 20 $553.60 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 14 $553.60 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 1 $553.87 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 2 $553.94 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 2 $553.45 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 2 $553.70 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 2 $553.67 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 2 $553.60 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 10 $553.62 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 10 $553.62 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 1 $553.79 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 2 $553.77 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $553.77 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $553.69 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 3 $553.69 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 10 $553.46 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 21 $553.38 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 1 $555.51 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 29 $555.41 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 45 $555.04 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 2 $555.06 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 2 $555.14 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 4 $555.19 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 34 $555.53 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 6 $555.53 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 10 $555.60 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 10 $555.60 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 20 $555.60 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 1 $555.51 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 1 $555.51 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 10 $554.90 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 100 $554.90 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 10 $554.91 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 80 $555.88 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 80 $555.95 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 80 $555.93 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $555.97 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 79 $556.28 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 1 $556.18 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 1 $556.01 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 9 $555.97 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $556.06 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $556.06 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 16 $556.18 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 74 $556.18 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 10 $556.18 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 90 $556.18 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 100 $556.44 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 10 $556.18 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 90 $556.18 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 10 $556.18 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $556.18 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 10 $556.19 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 80 $556.21 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $556.41 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 80 $556.44 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 3 $556.20 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 40 $556.55 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 40 $556.56 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 36 $556.50 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 40 $556.50 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 5 $556.20 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 1 $556.30 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 10 $555.98 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 10 $555.98 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 10 $555.98 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 10 $555.98 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 10 $555.98 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 10 $555.98 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 10 $555.98 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 10 $555.98 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 2 $556.10 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 1 $556.09 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 10 $555.95 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 1 $556.03 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 10 $555.95 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 10 $555.95 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 40 $555.95 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 3 $556.03 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 1 $556.06 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 1 $556.06 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 10 $555.95 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 4 $555.89 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 80 $555.755 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 40 $555.63 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 70 $555.40 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 30 $555.40 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $555.53 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 4 $555.82 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 10 $555.63 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 2 $555.41 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 9 $555.83 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 21 $555.83 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $555.82 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 4 $555.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 6 $555.51 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $555.33 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $555.33 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 20 $554.96 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $554.80 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 90 $554.79 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 3 $555.09 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $554.79 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $554.79 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $554.79 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 60 $554.79 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 40 $554.79 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 80 $554.94 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $554.88 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 40 $554.74 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 3 $554.95 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 8 $555.10 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 1 $555.11 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 39 $555.11 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $555.12 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 32 $555.49 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 8 $555.38 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 40 $555.30 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 2 $555.41 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 8 $555.45 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 8 $555.41 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 40 $555.59 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 9 $555.50 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 21 $555.50 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 10 $555.44 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 3 $554.96 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 10 $555.01 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 9 $555.46 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 4 $555.39 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 1 $555.51 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 25 $555.235 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 10 $555.22 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 10 $555.22 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 30 $555.23 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 55 $555.235 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 45 $555.23 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 5 $555.06 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $554.77 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 54 $554.85 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $554.77 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $554.77 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $554.73 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 10 $554.405 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 10 $554.405 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 79 $554.26 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 80 $554.20 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 14 $554.01 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 50 $554.06 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 5 $554.27 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 40 $554.25 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 10 $554.43 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 10 $554.43 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 10 $554.43 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 10 $554.43 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 20 $555.05 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 20 $554.97 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 18 $555.50 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 22 $555.50 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 40 $555.51 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 10 $555.59 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 5 $555.54 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 5 $555.59 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 5 $555.59 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 10 $555.735 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 10 $555.735 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 10 $555.65 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 3 $554.75 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 40 $554.57 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 3 $554.44 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 3 $554.97 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 10 $554.75 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 9 $554.77 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 4 $554.91 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 7 $554.91 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 7 $554.94 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 4 $554.94 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 3 $554.80 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 3 $554.91 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 4 $554.79 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 2 $554.59 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 2 $554.59 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 40 $554.58 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 33 $554.58 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 3 $554.58 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 4 $554.58 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 18 $554.58 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $554.58 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 40 $554.58 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 22 $554.58 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 40 $554.51 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 23 $554.41 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 2 $554.25 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $554.18 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $554.15 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 100 $553.87 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $553.98 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 10 $553.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 10 $553.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 10 $553.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 10 $553.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 10 $553.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 10 $553.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 4 $553.80 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 5 $553.73 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 10 $553.77 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 2 $553.91 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 10 $553.94 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 8 $553.94 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 1 $554.03 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $553.98 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 2 $553.81 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 2 $553.98 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 29 $553.81 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 8 $553.81 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 2 $553.73 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 40 $553.85 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 4 $553.81 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 38 $553.81 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 2 $553.81 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 38 $553.81 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 18 $553.81 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 24 $553.81 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 12 $553.80 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 4 $554.01 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 5 $553.98 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 3 $553.77 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 40 $554.16 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 1 $553.98 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 5 $554.01 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 9 $554.13 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 10 $554.13 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 10 $554.13 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 1 $554.13 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 10 $554.13 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $554.12 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 40 $554.45 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 3 $554.30 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 13 $554.72 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 1 $554.85 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 1 $554.87 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 10 $554.88 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 40 $554.88 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 2 $554.89 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 2 $554.89 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 7 $554.89 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 16 $555.08 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 10 $555.07 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 10 $555.07 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 10 $555.07 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 10 $555.07 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 10 $555.07 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 10 $555.07 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 10 $555.07 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 10 $555.07 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 10 $555.07 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 10 $555.07 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 40 $555.25 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 40 $555.46 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 40 $555.27 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 1 $555.02 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 17 $554.48 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 17 $554.82 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 7 $553.84 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $554.09 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $554.09 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $554.09 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $554.09 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $554.09 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $554.09 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $554.09 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $554.09 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $554.09 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $554.09 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $554.09 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $554.09 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 2 $553.98 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.98 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.98 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 2 $553.98 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.84 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 44 $553.82 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 12 $553.82 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 12 $553.82 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 12 $553.82 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $553.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 20 $553.80 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 4 $553.75 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $553.19 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 1 $553.18 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $552.99 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $553.01 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 2 $553.27 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 40 $553.48 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 40 $553.26 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 2 $553.35 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 2 $553.38 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 40 $553.42 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 2 $553.58 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 10 $553.77 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 10 $553.80 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 10 $553.42 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 30 $553.42 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 2 $553.42 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $553.42 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 10 $553.52 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 10 $553.85 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 9 $553.645 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 9 $553.645 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 20 $553.64 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 20 $553.60 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 4 $553.47 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 22 $553.47 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 40 $553.66 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 1 $553.78 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $553.75 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $553.75 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 4 $553.58 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 8 $553.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 24 $554.00 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 12 $554.00 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 4 $554.00 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 4 $554.00 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 2 $554.02 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $554.01 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 2 $554.00 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 10 $554.36 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 40 $554.36 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 10 $554.49 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 10 $554.49 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 10 $554.49 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 10 $554.49 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 2 $558.47 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 2 $558.47 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 1 $558.55 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 6 $558.595 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 40 $558.57 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $558.16 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 10 $558.16 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 40 $558.33 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 39 $558.46 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 40 $558.45 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 9 $558.17 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $558.17 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $558.17 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $558.17 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $558.17 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 31 $558.17 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 8 $558.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 13 $558.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $558.46 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 9 $558.13 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $558.28 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $558.23 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 5 $558.23 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 2 $558.23 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 8 $558.13 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 8 $558.13 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $558.24 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 8 $558.13 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 8 $558.13 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $558.23 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 8 $558.13 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 10 $558.13 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 12 $558.06 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 12 $558.06 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 9 $558.00 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 8 $558.05 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 9 $557.96 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 40 $557.94 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 40 $557.98 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 40 $557.59 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 1 $557.85 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 2 $557.85 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 4 $557.34 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 4 $557.30 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 3 $557.46 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 40 $557.81 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 20 $557.34 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 40 $557.63 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 30 $557.19 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 40 $557.55 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 4 $557.38 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 35 $557.15 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 26 $557.68 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 14 $557.68 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 1 $557.63 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 40 $558.01 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 10 $557.73 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 10 $557.70 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 40 $557.88 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 40 $557.72 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 1 $557.38 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 40 $558.87 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 10 $560.10 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 10 $560.44 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 40 $560.50 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 10 $560.19 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $560.05 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 10 $560.05 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $560.05 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 10 $560.05 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $560.05 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 40 $559.39 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 3 $559.97 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 9 $560.10 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 39 $560.40 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 40 $560.21 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 10 $560.08 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 10 $560.13 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 10 $560.08 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 10 $559.82 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 1 $559.48 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 40 $559.66 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 40 $559.66 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $559.85 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 12 $559.90 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 10 $559.99 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 10 $559.99 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 10 $559.99 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 10 $559.99 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 10 $560.07 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 3 $560.07 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $560.415 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 40 $560.55 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 40 $560.24 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 40 $560.01 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 2 $559.86 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 40 $559.86 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 12 $559.83 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 28 $559.83 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 12 $559.82 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 40 $561.83 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 2 $561.47 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 40 $561.42 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 10 $561.36 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 10 $561.42 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 38 $562.13 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 40 $563.80 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 2 $567.47 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 2 $567.53 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 16 $567.70 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 24 $567.70 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 40 $567.83 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 40 $567.62 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $566.65 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 2 $566.65 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $567.23 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 7 $569.60 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 33 $569.34 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $568.92 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $569.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $572.89 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 8 $569.65 Ordinary
 07:40:56 - 06-Feb-26
Sell* 5 $569.75 Ordinary
 07:31:53 - 06-Feb-26
Buy* 8 $569.74 Ordinary
 07:16:54 - 06-Feb-26
Buy* 8 $569.75 Ordinary
 07:16:41 - 06-Feb-26
Buy* 15 $568.56 Ordinary
 07:04:03 - 06-Feb-26
Buy* 3 $568.56 Ordinary
 07:04:03 - 06-Feb-26
Sell* 2 $567.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $567.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $567.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $567.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $567.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $567.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $567.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $567.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $569.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $568.50 Ordinary
 06:03:44 - 06-Feb-26
Sell* 2 $568.50 Ordinary
 06:03:38 - 06-Feb-26
Sell* 1 $568.50 Ordinary
 06:03:38 - 06-Feb-26
Sell* 2 $568.50 Ordinary
 06:03:38 - 06-Feb-26
Sell* 2 $568.72 Ordinary
 06:03:38 - 06-Feb-26
Sell* 4 $568.72 Ordinary
 06:03:38 - 06-Feb-26
Sell* 2 $568.72 Ordinary
 06:03:38 - 06-Feb-26
Sell* 8 $568.72 Ordinary
 06:03:38 - 06-Feb-26
Buy* 9 $568.26 Ordinary
 06:03:33 - 06-Feb-26
Buy* 2 $568.11 Ordinary
 05:43:16 - 06-Feb-26
Buy* 8 $568.13 Ordinary
 05:39:45 - 06-Feb-26
Buy* 1 $568.13 Ordinary
 05:39:28 - 06-Feb-26
Sell* 5 $568.15 Ordinary
 05:38:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53