| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $559.76 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 10 | $561.09 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $560.97 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 10 | $560.87 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $560.86 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $560.88 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $560.85 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 13 | $560.70 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $560.75 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $560.75 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 20 | $560.79 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 6 | $560.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 4 | $560.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 20 | $560.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 20 | $560.75 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $560.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 4 | $560.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 98 | $560.68 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $560.68 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $560.68 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 19 | $560.83 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $560.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $560.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $560.80 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $560.80 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $560.80 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 8 | $560.79 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $560.79 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $560.79 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 16 | $560.66 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 84 | $560.66 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 16 | $560.66 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 84 | $560.66 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 13 | $560.67 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 12 | $560.67 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 88 | $560.67 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 12 | $560.67 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $560.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $560.93 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $560.72 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 99 | $560.71 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $560.71 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $560.71 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 40 | $560.74 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 60 | $560.75 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 30 | $560.93 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 50 | $560.93 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 50 | $560.80 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 1 | $561.22 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 6 | $561.25 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 4 | $561.25 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 6 | $561.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 2 | $561.18 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 49 | $561.18 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 22 | $561.05 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 3 | $560.91 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 4 | $560.91 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 4 | $561.01 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 30 | $561.11 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 25 | $561.11 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1 | $561.11 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 23 | $561.11 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 2 | $561.11 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 3 | $561.11 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 3 | $561.00 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 10 | $560.855 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 10 | $560.855 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 10 | $560.855 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 67 | $560.74 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 10 | $560.96 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 10 | $560.95 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 7 | $561.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 4 | $561.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 3 | $560.84 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 17 | $560.83 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 16 | $560.83 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $560.82 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $560.89 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 9 | $560.87 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 45 | $560.83 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $560.59 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $560.59 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $560.59 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 48 | $560.56 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $560.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 8 | $560.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 30 | $560.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $559.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $560.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $559.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $560.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $560.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $560.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $559.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $560.19 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $560.16 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.04 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.04 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 6 | $560.13 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 17 | $560.13 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 11 | $560.05 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $560.05 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $560.10 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $560.07 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 4 | $560.07 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.05 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $560.05 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 40 | $560.05 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $560.05 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 10 | $560.05 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $559.93 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 7 | $559.72 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 33 | $559.86 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 27 | $559.81 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 6 | $559.80 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $559.80 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 33 | $559.80 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $559.67 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 2 | $559.80 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 2 | $559.70 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 6 | $559.71 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 6 | $559.70 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 13 | $559.76 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 3 | $559.76 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 52 | $559.80 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 2 | $559.80 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 2 | $559.71 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 7 | $559.68 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $559.70 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $559.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $559.85 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 4 | $559.89 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 6 | $559.85 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 94 | $559.78 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 5 | $559.89 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 10 | $559.97 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 34 | $559.86 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 1 | $559.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 2 | $559.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $559.85 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 10 | $559.84 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 10 | $559.84 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 10 | $559.84 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 10 | $559.84 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 4 | $559.85 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $559.85 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 11 | $559.85 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 9 | $559.83 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 19 | $559.83 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $559.83 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 15 | $559.83 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 20 | $559.83 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 10 | $559.83 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $559.83 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 20 | $559.83 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $559.83 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 8 | $559.79 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2 | $559.79 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 8 | $559.77 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 10 | $559.77 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 36 | $559.70 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 17 | $559.76 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 42 | $559.76 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 17 | $559.75 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $559.75 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $559.74 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $559.74 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $559.74 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $559.74 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 59 | $559.75 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 24 | $559.75 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 48 | $559.455 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 40 | $559.50 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 14 | $559.485 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 87 | $559.60 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 10 | $559.60 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 3 | $559.60 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 10 | $559.58 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $559.58 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 2 | $559.58 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 27 | $559.58 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $559.51 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 17 | $559.51 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 2 | $559.54 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 22 | $559.51 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 7 | $559.51 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 3 | $559.51 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 15 | $559.46 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 34 | $559.45 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 30 | $560.25 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 1 | $560.21 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 9 | $560.24 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 33 | $560.24 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 5 | $560.24 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 4 | $560.15 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 1 | $560.26 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 90 | $560.18 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 7 | $560.18 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 12 | $560.18 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 12 | $560.18 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $560.18 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $560.18 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 10 | $560.175 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $560.19 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 29 | $560.18 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $560.07 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 29 | $560.00 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 92 | $560.00 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 8 | $560.00 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 50 | $559.93 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 50 | $559.92 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 1 | $559.93 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 3 | $559.93 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 1 | $559.94 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 2 | $560.00 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 3 | $560.00 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 25 | $560.01 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 75 | $560.01 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 25 | $560.005 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 15 | $560.00 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 85 | $560.00 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 15 | $560.00 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 1,100 | $560.00 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 85 | $560.00 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 15 | $560.00 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 99 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 28 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 72 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 4 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 4 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 4 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 96 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 49 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 2 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 2 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 2 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 2 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 2 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 98 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 12 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 4 | $560.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 15 | $560.01 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 6 | $560.20 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 6 | $560.26 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 6 | $560.20 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 5 | $560.34 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $560.26 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 4 | $560.26 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $560.26 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 28 | $560.33 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 5 | $560.33 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $560.26 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 2 | $560.33 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 11 | $560.33 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 11 | $560.32 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $560.22 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 2 | $560.17 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 16 | $560.17 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 67 | $560.17 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 2 | $560.00 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 4 | $560.00 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 2 | $560.00 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 6 | $560.07 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 6 | $560.07 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 4 | $560.18 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 7 | $560.18 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $560.21 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 49 | $560.15 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 1 | $560.15 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 1 | $560.28 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 24 | $560.22 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 2 | $560.22 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 16 | $560.25 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 10 | $560.19 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 6 | $560.15 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 6 | $560.18 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 6 | $560.23 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 3 | $560.22 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $560.26 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 67 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 20 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 21 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 41 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 4 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 4 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 4 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 6 | $560.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 17 | $560.18 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 11 | $560.18 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 17 | $560.14 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 12 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 5 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 5 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 6 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 5 | $560.21 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 28 | $560.01 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 7 | $560.10 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 12 | $559.85 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 60 | $559.94 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 40 | $559.93 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 60 | $559.95 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 40 | $559.94 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $559.94 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 7 | $559.78 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 2 | $559.99 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 20 | $559.98 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 1 | $559.99 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 4 | $560.00 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 2 | $560.00 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 1 | $560.00 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 52 | $560.00 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 48 | $560.00 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 1 | $560.00 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 19 | $560.02 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 40 | $560.05 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 45 | $560.21 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 70 | $560.13 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 2 | $560.21 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1 | $560.21 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1 | $560.19 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 2 | $560.19 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 2 | $560.19 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 5 | $560.19 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 2 | $560.19 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 25 | $560.22 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 45 | $560.23 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 20 | $560.23 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 10 | $560.28 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Unknown* | 2 | $560.36 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $560.71 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 1 | $560.71 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 10 | $560.78 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 1 | $560.78 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 17 | $560.78 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 6 | $560.61 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 1 | $560.71 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 1 | $560.70 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 1 | $560.02 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $560.02 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $560.02 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $560.02 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $560.02 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 10 | $560.13 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 17 | $559.99 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 5 | $560.16 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 1 | $560.25 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 4 | $560.19 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 3 | $560.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 3 | $560.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $560.36 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 3 | $560.84 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 2 | $560.84 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 28 | $560.87 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 23 | $560.86 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 1 | $560.64 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 2 | $560.61 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 6 | $560.71 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 6 | $560.77 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 25 | $560.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 7 | $560.77 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 5 | $560.77 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 40 | $560.78 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 5 | $560.81 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 5 | $560.81 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 5 | $560.81 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 6 | $560.81 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 18 | $560.81 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $560.79 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 1 | $560.735 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 7 | $560.90 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 2 | $560.93 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 2 | $560.92 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 2 | $560.79 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 7 | $560.87 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 7 | $560.89 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 10 | $560.80 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $560.55 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 10 | $560.68 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 63 | $560.63 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 7 | $560.75 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 20 | $560.81 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 10 | $560.83 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 50 | $561.00 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 20 | $560.83 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 8 | $560.83 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 20 | $560.81 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 6 | $560.66 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 20 | $560.62 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 5 | $560.73 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 8 | $560.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 2 | $560.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 9 | $560.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 4 | $560.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 5 | $560.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 5 | $560.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 6 | $560.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 5 | $560.54 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 1 | $560.49 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 20 | $560.45 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 2 | $560.46 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 2 | $560.27 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 20 | $560.30 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 2 | $560.53 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $560.51 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $560.42 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $560.41 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 2 | $560.33 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 100 | $560.42 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 10 | $560.58 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 10 | $560.58 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 1 | $560.55 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 5 | $560.51 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 5 | $560.49 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 5 | $560.46 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 6 | $560.08 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 6 | $560.06 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 6 | $560.18 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 16 | $560.01 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 26 | $560.01 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 6 | $560.06 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 6 | $560.18 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 2 | $560.12 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 2 | $560.18 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 2 | $560.18 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 2 | $560.18 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 2 | $560.18 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 2 | $560.18 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 2 | $560.20 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 1 | $560.09 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $560.35 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 12 | $560.22 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 10 | $560.22 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 15 | $560.00 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 20 | $560.01 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 60 | $560.03 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 7 | $560.04 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 49 | $559.07 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 50 | $559.07 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 6 | $558.94 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 6 | $558.90 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 6 | $558.94 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 76 | $558.96 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 6 | $558.82 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $558.82 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 6 | $558.79 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $558.71 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $558.74 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $558.94 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 6 | $558.95 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 6 | $558.97 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 2 | $558.93 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $559.05 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 5 | $559.22 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 5 | $559.34 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 6 | $559.34 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 5 | $559.34 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 6 | $558.94 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 7 | $558.83 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 2 | $558.99 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 10 | $559.09 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 2 | $558.99 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 10 | $559.12 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 1 | $559.31 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 10 | $559.11 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 10 | $559.11 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 55 | $559.28 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 45 | $559.26 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 1 | $559.29 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 2 | $559.27 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 1 | $559.38 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 1 | $559.38 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 9 | $559.57 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 6 | $559.54 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 6 | $559.40 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 10 | $559.54 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 78 | $559.43 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 22 | $559.43 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 10 | $559.03 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $559.04 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $559.04 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $559.03 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $558.79 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $558.79 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $558.83 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $558.77 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $558.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $558.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $558.76 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 10 | $558.75 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 10 | $558.75 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 20 | $558.81 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 80 | $558.80 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 100 | $558.77 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 6 | $558.53 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 10 | $559.01 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 10 | $559.01 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 12 | $559.01 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 6 | $559.00 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 5 | $558.93 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 1 | $558.93 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 6 | $558.93 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 10 | $559.04 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 10 | $559.04 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $558.99 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $558.99 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $558.99 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $558.99 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 6 | $558.91 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 6 | $559.22 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 6 | $559.22 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 6 | $559.17 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 10 | $559.30 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 6 | $559.30 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 6 | $559.30 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 6 | $559.22 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 1 | $559.33 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 1 | $559.34 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 4 | $559.34 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 1 | $559.35 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 5 | $559.35 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 6 | $559.35 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 3 | $559.35 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 6 | $559.31 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 5 | $559.31 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 17 | $559.31 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 5 | $559.31 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 27 | $559.28 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 60 | $559.22 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 40 | $559.21 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 1 | $559.13 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 5 | $559.10 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 6 | $558.87 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 6 | $558.87 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 2 | $558.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 2 | $558.63 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 2 | $558.65 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $559.06 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 10 | $558.80 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 5 | $559.16 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 5 | $559.16 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 4 | $559.13 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 6 | $559.11 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 1 | $559.11 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 6 | $559.11 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 6 | $559.11 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 10 | $559.06 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 48 | $559.09 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 1 | $558.84 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 10 | $559.04 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 22 | $558.79 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 9 | $558.46 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 10 | $558.61 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 10 | $558.465 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $558.465 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $558.465 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $558.465 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 10 | $558.355 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 15 | $558.355 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 10 | $558.355 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $558.355 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $558.28 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 100 | $558.35 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 1 | $558.14 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 11 | $558.18 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 1 | $558.39 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 2 | $558.56 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 2 | $558.56 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $558.33 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $558.59 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 4 | $558.95 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 10 | $559.35 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $559.35 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 40 | $559.19 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 2 | $559.46 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $559.50 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 44 | $559.50 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 2 | $559.47 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 8 | $559.53 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 2 | $559.66 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 2 | $559.84 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $559.73 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 2 | $559.64 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 31 | $559.65 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 7 | $559.65 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 45 | $559.66 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 15 | $559.73 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 2 | $559.84 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 7 | $559.74 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 30 | $559.71 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $559.71 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $559.52 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 40 | $559.53 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 10 | $559.54 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 40 | $559.57 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 12 | $559.75 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 10 | $559.75 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 10 | $559.75 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 30 | $559.75 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 70 | $559.75 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 16 | $559.75 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 10 | $559.75 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 10 | $559.75 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 10 | $559.75 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 10 | $559.75 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 10 | $559.75 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 10 | $559.75 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 10 | $559.75 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 34 | $559.55 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 20 | $559.54 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 46 | $559.54 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 54 | $559.54 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 24 | $559.54 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 30 | $559.53 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 16 | $559.51 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 40 | $559.53 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 20 | $559.51 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 16 | $559.49 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 6 | $559.49 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 6 | $559.48 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 1 | $559.42 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 1 | $559.42 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 6 | $559.18 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $559.46 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 2 | $559.51 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 50 | $559.17 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 50 | $559.17 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 50 | $559.17 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 70 | $558.82 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 20 | $558.82 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 10 | $559.05 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 10 | $559.47 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 5 | $559.49 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 5 | $559.40 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 10 | $559.49 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 10 | $559.47 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 5 | $559.47 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 5 | $559.47 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 5 | $559.37 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 7 | $559.03 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 12 | $559.00 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 12 | $558.96 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 90 | $558.80 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 10 | $558.98 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 29 | $559.36 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 40 | $559.34 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 30 | $559.30 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 100 | $558.80 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $558.98 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 10 | $559.465 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 6 | $559.41 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 6 | $559.43 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 6 | $559.38 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 6 | $559.41 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 6 | $559.26 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 6 | $559.24 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 100 | $559.16 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 100 | $559.39 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 18 | $559.62 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 2 | $559.59 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 80 | $559.54 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 20 | $559.50 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 4 | $559.55 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 1 | $559.32 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 29 | $559.56 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 25 | $559.56 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 7 | $559.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 46 | $559.56 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 45 | $559.51 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 7 | $559.36 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 8 | $559.37 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $559.36 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $559.36 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 11 | $559.35 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 5 | $559.36 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 10 | $559.075 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $559.075 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $559.075 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $559.075 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $558.94 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 10 | $559.48 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 10 | $559.48 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 2 | $559.64 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 4 | $559.64 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 2 | $559.63 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 1 | $559.65 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 16 | $559.79 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 6 | $559.61 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 9 | $559.60 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 1 | $559.54 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 1 | $559.53 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 7 | $559.33 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 56 | $559.33 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 7 | $559.37 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 37 | $559.33 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 4 | $559.22 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 6 | $559.14 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 6 | $559.14 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 5 | $559.11 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 3 | $558.94 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 10 | $559.14 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 1 | $559.11 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 5 | $559.04 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 4 | $559.04 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 5 | $559.04 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 2 | $559.04 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 5 | $559.04 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 10 | $558.78 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 10 | $558.77 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 12 | $558.81 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 6 | $558.83 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 28 | $558.81 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 27 | $558.62 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 1 | $558.62 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 4 | $558.50 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 10 | $558.50 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 10 | $558.50 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 10 | $558.50 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 4 | $558.50 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 6 | $558.50 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 4 | $558.50 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 40 | $558.42 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 16 | $558.82 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $558.97 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $558.99 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 8 | $559.04 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 10 | $559.085 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 100 | $559.17 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 100 | $559.21 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 5 | $559.11 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 1 | $558.96 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 2 | $558.96 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 10 | $559.08 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 10 | $559.10 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 10 | $558.95 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 10 | $558.95 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 1 | $558.95 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $558.92 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 10 | $558.92 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 50 | $558.96 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 50 | $558.95 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 25 | $559.09 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 10 | $558.90 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $558.88 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $558.98 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 2 | $559.24 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 1 | $559.24 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 89 | $559.31 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 2 | $559.17 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 46 | $559.30 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 16 | $559.30 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 30 | $559.30 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 8 | $559.23 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 1 | $559.03 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 21 | $559.04 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 93 | $559.22 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 7 | $559.22 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 3 | $559.36 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 34 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 30 | $559.36 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 10 | $559.41 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.36 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 11 | $559.36 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 35 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 3 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 2 | $559.19 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 3 | $559.19 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 2 | $559.19 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 6 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 46 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.355 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.34 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.34 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $559.21 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.21 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 2 | $559.21 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 10 | $559.19 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 10 | $559.21 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 2 | $559.13 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 2 | $559.14 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 8 | $559.40 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 38 | $559.14 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 60 | $559.15 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 12 | $559.14 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 2 | $559.12 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 10 | $559.12 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 10 | $559.16 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 50 | $559.22 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 10 | $559.16 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $559.22 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 10 | $559.18 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 10 | $559.18 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 10 | $559.13 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 10 | $559.16 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 10 | $559.16 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 10 | $559.03 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 10 | $559.00 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 6 | $558.71 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $558.71 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 8 | $558.73 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 10 | $558.71 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 5 | $558.71 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 33 | $558.57 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $558.53 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 40 | $558.40 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 50 | $558.39 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 10 | $558.36 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 4 | $558.29 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 10 | $558.24 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 1 | $558.14 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 44 | $558.195 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 10 | $558.195 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 10 | $559.31 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 20 | $559.31 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 10 | $559.38 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 10 | $559.46 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 10 | $559.46 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 7 | $559.71 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 93 | $559.71 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 7 | $559.78 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 7 | $559.74 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 6 | $559.59 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 5 | $559.59 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 10 | $559.50 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 2 | $559.39 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 5 | $559.39 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 2 | $559.28 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 2 | $559.13 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 2 | $559.13 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 8 | $559.13 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 4 | $559.12 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $559.06 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 10 | $558.975 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 10 | $558.975 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 10 | $558.975 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 10 | $558.975 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 10 | $558.975 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 10 | $558.975 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 3 | $558.91 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 10 | $558.73 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 10 | $558.72 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 22 | $559.04 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 2 | $558.94 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 10 | $558.94 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 10 | $558.94 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 2 | $558.99 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 24 | $559.16 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 7 | $559.13 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 7 | $558.85 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 2 | $558.84 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 10 | $558.38 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 10 | $558.41 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 10 | $558.38 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 6 | $559.06 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $559.06 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 33 | $559.34 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 46 | $559.32 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 6 | $559.07 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 6 | $559.07 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 10 | $559.34 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 13 | $559.34 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 7 | $559.40 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 5 | $559.34 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 1 | $559.36 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 6 | $559.36 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 20 | $559.36 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 6 | $559.35 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $559.32 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 7 | $559.37 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $559.32 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 98 | $559.32 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 4 | $559.32 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 10 | $559.32 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 38 | $559.32 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 4 | $559.32 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 2 | $559.20 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 1 | $559.20 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 2 | $559.18 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 7 | $559.09 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 7 | $559.41 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 27 | $559.43 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 7 | $559.41 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 2 | $559.39 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 1 | $559.39 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 3 | $559.36 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 10 | $559.43 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 50 | $559.38 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 10 | $559.27 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 10 | $559.27 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 7 | $559.26 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $559.28 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 95 | $559.45 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 7 | $559.35 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 4 | $559.39 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 7 | $559.37 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 7 | $559.25 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 10 | $559.24 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 10 | $559.12 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 15 | $559.22 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 45 | $559.22 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 40 | $559.22 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 5 | $559.22 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 10 | $559.34 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 6 | $559.40 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $559.40 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $559.41 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 5 | $559.63 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $559.63 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 10 | $559.57 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 1 | $559.57 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $559.57 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 10 | $558.36 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 2 | $558.36 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 4 | $558.36 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 10 | $558.36 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 6 | $558.37 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $558.36 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 10 | $558.09 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 8 | $558.09 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 16 | $558.09 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 31 | $557.69 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 18 | $557.69 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 51 | $557.69 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 15 | $557.76 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 2 | $557.48 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 16 | $557.61 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $557.48 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 6 | $557.48 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 2 | $557.43 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 6 | $557.43 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 39 | $557.31 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 20 | $557.28 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 40 | $557.19 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 6 | $557.26 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 32 | $557.33 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 6 | $557.22 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 22 | $557.13 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $556.93 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 10 | $557.04 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 10 | $556.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 1 | $557.04 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 1 | $556.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 6 | $556.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 43 | $556.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 50 | $556.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 5 | $556.77 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 100 | $556.77 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $557.00 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 3 | $556.73 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 19 | $556.73 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 66 | $557.01 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 15 | $556.92 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 5 | $556.92 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 50 | $556.73 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 5 | $556.73 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $556.99 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $556.92 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $557.00 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $556.965 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $556.965 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $556.965 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $557.00 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $557.00 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 16 | $556.80 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 51 | $557.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 49 | $557.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 175 | $557.00 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 1 | $557.06 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $557.00 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 1 | $557.14 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 1 | $557.14 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 10 | $557.01 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 2 | $557.09 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 6 | $557.09 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 6 | $557.12 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 15 | $557.43 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 10 | $557.35 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 71 | $557.33 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 7 | $556.89 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 3 | $556.94 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $556.96 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $556.97 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 50 | $557.05 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 40 | $557.16 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 5 | $557.17 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 49 | $557.52 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 50 | $557.47 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 6 | $557.22 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 6 | $557.23 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 10 | $557.60 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 7 | $557.49 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 7 | $557.45 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 7 | $557.25 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 7 | $557.43 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 7 | $557.40 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 2 | $557.43 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 87 | $557.59 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 10 | $557.55 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 10 | $557.35 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 10 | $557.35 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 1 | $557.44 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 10 | $557.60 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 10 | $557.60 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 25 | $557.93 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 75 | $557.93 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 100 | $557.84 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 50 | $558.32 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 50 | $558.29 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 50 | $558.02 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 50 | $558.01 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 10 | $557.77 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 10 | $557.77 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 10 | $557.77 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 8 | $558.00 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 10 | $558.00 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 8 | $558.01 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 18 | $558.06 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 12 | $558.19 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 1 | $558.37 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.19 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.37 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.18 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 2 | $558.37 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.18 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 2 | $558.37 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 40 | $558.18 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 48 | $558.23 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 24 | $558.23 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.03 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 18 | $558.15 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 5 | $558.18 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 6 | $558.21 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 3 | $558.21 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 60 | $558.64 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.64 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.665 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.665 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.28 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 6 | $558.31 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.43 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.64 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.64 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.64 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 7 | $558.64 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.64 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.64 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.665 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $558.665 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 7 | $558.745 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 7 | $558.745 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 7 | $558.745 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 7 | $558.745 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 7 | $558.745 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 7 | $558.745 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 7 | $558.745 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 7 | $558.745 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 7 | $558.745 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 7 | $558.745 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 10 | $558.84 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 10 | $558.84 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 10 | $558.84 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 10 | $558.84 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 10 | $558.84 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 100 | $558.84 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $558.84 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 8 | $558.78 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 2 | $558.82 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 10 | $558.87 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 10 | $558.87 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 57 | $559.07 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 2 | $559.06 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 45 | $559.04 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 20 | $559.03 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 30 | $559.00 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 100 | $558.91 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 10 | $558.83 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 10 | $558.72 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $558.935 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 1 | $558.935 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 10 | $559.11 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 10 | $559.11 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 10 | $559.11 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 1 | $558.935 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 10 | $559.11 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 10 | $558.98 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 10 | $559.11 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 1 | $559.115 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 1 | $559.115 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 10 | $559.115 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $559.115 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 10 | $559.115 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $559.14 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $559.14 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 1 | $559.05 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 2 | $559.05 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $559.02 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 10 | $558.95 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 58 | $559.00 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 42 | $559.00 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 10 | $558.87 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 7 | $558.96 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 1 | $558.44 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 1 | $558.84 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 1 | $558.90 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 1 | $559.07 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 10 | $559.13 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 31 | $559.13 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 10 | $559.01 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 33 | $557.04 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 20 | $557.03 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 7 | $556.97 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 40 | $556.95 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 5 | $556.77 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 10 | $556.77 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 10 | $556.77 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 10 | $556.77 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 10 | $556.77 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 45 | $556.78 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 10 | $556.715 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 9 | $556.45 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 24 | $556.45 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 32 | $557.16 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 16 | $557.12 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 6 | $557.13 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 10 | $557.02 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 7 | $556.80 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 10 | $556.87 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 10 | $556.88 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 40 | $556.71 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 20 | $556.71 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 50 | $556.86 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 50 | $556.81 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1 | $556.75 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 63 | $557.05 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 10 | $556.78 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 10 | $556.78 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 3 | $556.95 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 3 | $556.77 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 7 | $556.95 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 13 | $556.95 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 80 | $556.95 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 10 | $556.63 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 18 | $556.63 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 5 | $556.60 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 14 | $556.62 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 6 | $556.61 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 8 | $556.61 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $556.61 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 5 | $556.60 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 6 | $556.60 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 4 | $556.52 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 7 | $556.40 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 5 | $556.41 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $556.41 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $556.41 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 7 | $556.27 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 1 | $556.11 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 2 | $556.33 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 20 | $556.31 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 12 | $556.31 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 45 | $556.27 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 7 | $556.21 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 100 | $556.07 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 8 | $556.38 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 12 | $556.38 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 5 | $556.67 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 50 | $556.67 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 45 | $556.64 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 100 | $556.75 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 1 | $556.65 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 10 | $557.05 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 10 | $556.89 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 10 | $556.89 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 6 | $556.93 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 10 | $556.93 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 10 | $556.93 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 10 | $556.93 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $557.16 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 20 | $557.30 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 40 | $557.30 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 40 | $557.30 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 9 | $557.25 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 24 | $557.25 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 2 | $557.25 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 1 | $557.08 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 2 | $557.28 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 2 | $557.35 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 10 | $557.28 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 12 | $557.09 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 13 | $556.89 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 1 | $557.46 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 100 | $557.46 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 10 | $557.51 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 10 | $557.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 25 | $559.71 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 25 | $559.63 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 50 | $559.59 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 10 | $559.35 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 10 | $559.32 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 8 | $559.38 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 8 | $559.16 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 5 | $559.15 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 1 | $558.96 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 1 | $558.96 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 15 | $558.96 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 94 | $558.42 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 6 | $558.42 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 10 | $558.44 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $558.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $558.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $558.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $558.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $558.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $558.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $558.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $558.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $558.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $558.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $558.23 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $558.28 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 10 | $558.23 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 23 | $558.75 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 7 | $558.72 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 20 | $558.69 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 50 | $558.67 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 4 | $558.67 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 2 | $558.71 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 5 | $559.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 4 | $559.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 5 | $559.18 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 9 | $559.18 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 9 | $559.18 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 10 | $559.18 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 10 | $559.18 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 9 | $559.18 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 9 | $559.18 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 20 | $559.18 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 10 | $559.135 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 10 | $559.135 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 9 | $559.18 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 10 | $559.18 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 2 | $559.29 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 15 | $559.26 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 6 | $559.48 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 40 | $559.48 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 50 | $559.48 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 10 | $559.48 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 10 | $559.56 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 10 | $559.56 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 10 | $559.56 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 10 | $559.56 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 78 | $559.60 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 22 | $559.60 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 48 | $559.61 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 10 | $559.60 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 30 | $559.64 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 8 | $559.64 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 50 | $559.65 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 40 | $559.66 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 2 | $559.69 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 94 | $560.00 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 6 | $560.00 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 7 | $560.04 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 10 | $559.89 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 10 | $559.89 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 2 | $559.87 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 5 | $559.91 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 8 | $559.91 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $560.00 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 100 | $560.08 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 11 | $560.00 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 3 | $560.01 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 2 | $560.01 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 3 | $560.01 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 5 | $560.00 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 4 | $560.00 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 4 | $560.00 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 5 | $560.00 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 2 | $560.00 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 8 | $559.90 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 5 | $560.00 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 1 | $560.00 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 1 | $559.83 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 6 | $559.76 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 28 | $559.65 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 18 | $558.94 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 16 | $558.93 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 6 | $559.12 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 6 | $559.13 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 1 | $559.15 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 44 | $559.15 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 9 | $559.41 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $559.41 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 1 | $559.29 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 1 | $559.56 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 50 | $559.65 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 50 | $559.65 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 30 | $559.63 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 50 | $559.63 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $559.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $559.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 40 | $559.09 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 60 | $559.08 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 1 | $558.99 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 9 | $558.99 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 23 | $558.99 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 6 | $559.07 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $559.07 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 7 | $559.10 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 6 | $559.10 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 1 | $559.19 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 3 | $559.09 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 3 | $559.13 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 5 | $559.29 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 10 | $559.05 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 5 | $559.17 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $559.13 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 10 | $558.67 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 7 | $558.74 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 45 | $558.83 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 6 | $558.82 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 6 | $558.86 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 60 | $558.92 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 5 | $558.67 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 2 | $558.67 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 10 | $558.72 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 6 | $558.82 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 6 | $558.84 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 6 | $558.65 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 6 | $558.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 6 | $558.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 10 | $558.65 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 10 | $558.62 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 10 | $558.62 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 16 | $558.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 6 | $559.04 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 1 | $559.06 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 1 | $559.07 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 7 | $559.07 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 14 | $559.49 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $559.83 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 30 | $559.42 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 10 | $559.29 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 50 | $559.29 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 20 | $559.29 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 20 | $559.29 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 8 | $559.35 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 8 | $559.34 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 6 | $559.26 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 7 | $559.26 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $559.10 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $559.10 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 1 | $558.69 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 10 | $558.64 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $558.59 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 2 | $558.54 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 8 | $558.40 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 6 | $558.43 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 2 | $558.53 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 51 | $558.45 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 8 | $558.54 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 34 | $558.45 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 32 | $558.44 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 34 | $558.44 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 49 | $558.45 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 5 | $558.44 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 34 | $558.44 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 6 | $558.30 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 6 | $558.30 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 6 | $558.37 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 6 | $558.19 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 6 | $558.26 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 30 | $558.20 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 45 | $558.20 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 15 | $558.37 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 21 | $558.25 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 50 | $558.25 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 14 | $558.34 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 29 | $558.25 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 1 | $558.31 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 3 | $558.27 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 38 | $558.21 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 100 | $558.03 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 2 | $557.66 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 10 | $557.88 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 108 | $557.88 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 6 | $557.88 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $557.88 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 8 | $558.08 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 6 | $558.045 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $557.95 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 10 | $558.01 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 10 | $558.01 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 20 | $557.74 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 17 | $558.04 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 30 | $557.61 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 12 | $558.06 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 3 | $558.22 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $557.98 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $557.98 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 50 | $557.54 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 4 | $557.41 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 4 | $557.45 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 4 | $557.41 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 4 | $557.53 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 58 | $557.62 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $557.34 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 10 | $556.37 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 10 | $556.32 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 9 | $556.12 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 16 | $556.17 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $556.17 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 9 | $556.17 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 9 | $556.17 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $556.42 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 10 | $557.25 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 10 | $557.25 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 10 | $557.29 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $557.20 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 32 | $557.20 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 23 | $557.20 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 3 | $557.22 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 48 | $557.22 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $557.20 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $557.43 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 18 | $557.32 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 80 | $557.36 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 8 | $557.38 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 10 | $557.69 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 10 | $557.75 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 10 | $557.75 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 10 | $557.80 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $557.84 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $557.84 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $557.80 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 1 | $557.575 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 1 | $557.70 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $558.20 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 1 | $558.21 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 10 | $558.21 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 1 | $558.21 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 50 | $558.69 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $558.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 99 | $558.88 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 96 | $558.88 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $558.90 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 70 | $558.96 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $558.96 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 50 | $558.96 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $559.73 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 15 | $559.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 6 | $559.25 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 10 | $559.39 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 10 | $559.94 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $560.05 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 1 | $559.73 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 3 | $559.73 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 28 | $559.73 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 13 | $559.73 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 8 | $559.95 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $560.62 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 6 | $560.265 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 10 | $560.40 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 6 | $560.07 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 10 | $560.13 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 10 | $560.14 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 10 | $560.22 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 10 | $560.34 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 10 | $560.38 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 200 | $560.24 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 10 | $560.70 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1 | $560.18 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 8 | $560.02 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 27 | $560.01 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $560.01 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 15 | $560.01 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 15 | $560.01 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 29 | $560.01 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 14 | $560.01 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $559.81 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 6 | $559.49 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 14 | $560.01 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 40 | $560.01 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 46 | $560.01 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 2 | $559.98 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 2 | $560.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 2 | $560.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 66 | $560.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 34 | $560.00 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 68 | $560.01 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 32 | $560.01 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 6 | $560.22 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 6 | $560.14 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 6 | $560.14 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 8 | $560.62 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 2 | $560.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 2 | $560.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 6 | $560.24 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 6 | $560.27 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 5 | $560.62 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 3 | $560.79 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 3 | $560.79 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 10 | $560.79 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 5 | $560.62 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 9 | $558.61 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 91 | $558.61 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $558.62 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 97 | $558.89 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 3 | $558.89 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 7 | $558.89 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 3 | $558.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 5 | $558.63 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 3 | $558.81 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 98 | $559.10 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 10 | $559.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 10 | $559.41 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 3 | $559.07 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 78 | $559.03 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 22 | $559.03 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 10 | $558.58 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 10 | $558.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 10 | $558.83 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 10 | $558.45 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $558.74 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $559.00 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $558.79 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $558.79 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $558.98 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $559.43 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 47 | $559.12 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 30 | $558.45 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 2 | $558.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 14 | $558.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 19 | $557.97 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 40 | $557.97 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 9 | $557.97 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 32 | $557.97 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $557.78 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 10 | $557.77 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 10 | $557.47 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 11 | $557.90 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 6 | $557.79 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 6 | $557.70 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 6 | $557.39 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 6 | $557.34 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 26 | $556.80 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 10 | $556.70 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $556.70 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $556.70 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $556.70 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $556.70 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $556.70 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $556.70 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 35 | $556.67 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 10 | $555.95 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 3 | $556.67 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $556.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $556.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 5 | $556.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $556.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $556.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 2 | $556.59 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 2 | $556.63 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $556.63 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $556.67 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $556.67 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $556.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $556.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 44 | $556.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 6 | $556.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $557.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $556.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $556.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $556.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $557.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $556.21 | Ordinary |
08:26:51 - 19-Sep-25 |
| Sell* | 1 | $556.21 | Ordinary |
08:26:51 - 19-Sep-25 |
| Sell* | 1 | $556.21 | Ordinary |
08:26:51 - 19-Sep-25 |
| Sell* | 1 | $556.44 | Ordinary |
08:26:51 - 19-Sep-25 |
| Sell* | 35 | $556.21 | Ordinary |
08:26:51 - 19-Sep-25 |
| Sell* | 1 | $557.00 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 1 | $556.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Buy* | 1 | $556.00 | Ordinary |
06:19:24 - 19-Sep-25 |
| Buy* | 1 | $556.00 | Ordinary |
05:38:21 - 19-Sep-25 |
| Buy* | 4 | $556.83 | Ordinary |
05:11:18 - 19-Sep-25 |
| Sell* | 1 | $555.98 | Ordinary |
04:43:18 - 19-Sep-25 |
| Sell* | 1 | $555.98 | Ordinary |
04:37:13 - 19-Sep-25 |
| Sell* | 1 | $555.98 | Ordinary |
04:37:13 - 19-Sep-25 |
| Sell* | 1 | $556.50 | Ordinary |
04:37:13 - 19-Sep-25 |
| Buy* | 2 | $556.83 | Ordinary |
04:26:08 - 19-Sep-25 |
| Buy* | 2 | $556.83 | Ordinary |
04:26:08 - 19-Sep-25 |
| Sell* | 3 | $555.99 | Ordinary |
04:16:40 - 19-Sep-25 |
| Sell* | 1 | $555.99 | Ordinary |
04:16:24 - 19-Sep-25 |