Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studio City Int (MSC.US) Share Price

Price $0.835 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $1.01
Sell $0.78
Last Trade: -
Day's Volume: 0
Last Close: $0.835
Open: $0.8544
ISIN: US86389T1060
Day's Range $0.00 - $0.00
52wk Range: $0.7525 - $4.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Studio City Int (MSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Studio City Int trades

Studio City Int (MSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.8544 0.8841 0.79 0.835 120,116
25th Sep 2026 (Fri) 0.8226 1.00 0.80 0.88 181,866
24th Sep 2026 (Thu) 0.80 0.855 0.77 0.85 32,618
23rd Sep 2026 (Wed) 0.8032 0.815 0.79 0.7991 3,414
22nd Sep 2026 (Tue) 0.87 0.87 0.8001 0.8323 1,917
21st Sep 2026 (Mon) 0.98 0.98 0.8688 0.85 6,051
18th Sep 2026 (Fri) 1.01 1.04 0.99 0.99 14,603
17th Sep 2026 (Thu) 1.24 1.24 1.01 0.99 9,333
16th Sep 2026 (Wed) 1.40 1.45 1.30 1.29 38,403
15th Sep 2026 (Tue) 1.57 1.57 1.40 1.40 6,004
14th Sep 2026 (Mon) 1.75 1.75 1.6956 1.6956 62
11th Sep 2026 (Fri) 1.75 1.75 1.75 1.77 3
10th Sep 2026 (Thu) 1.70 1.70 1.70 1.645 177
9th Sep 2026 (Wed) 1.75 1.75 1.635 1.635 39
8th Sep 2026 (Tue) 1.75 1.75 1.64 1.64 191
7th Sep 2026 (Mon) 1.75 1.75 1.7144 1.7144 0
4th Sep 2026 (Fri) 1.75 1.75 1.7144 1.7144 0
3rd Sep 2026 (Thu) 1.75 1.75 1.72 1.72 7
2nd Sep 2026 (Wed) 1.75 1.75 1.75 1.75 7
1st Sep 2026 (Tue) 1.75 1.75 1.75 1.75 15
31st Aug 2026 (Mon) 1.70 1.74 1.70 1.74 0
See more Studio City Int price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered