Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studio City Int (MSC.US) Share Price

Price $2.34 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $2.70
Sell $2.28
Last Trade: -
Day's Volume: 0
Last Close: $2.475
Open: $2.44
ISIN: US86389T1060
Day's Range $0.00 - $0.00
52wk Range: $2.18 - $6.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Studio City Int (MSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Studio City Int trades

Studio City Int (MSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.44 2.44 2.34 2.34 152
19th May 2026 (Tue) 2.44 2.44 2.44 2.44 215
18th May 2026 (Mon) 2.47 2.47 2.47 2.55 158
15th May 2026 (Fri) 3.08 3.08 2.46 2.46 25
14th May 2026 (Thu) 3.08 3.08 3.08 2.44 121
13th May 2026 (Wed) 2.41 2.89 2.41 2.50 1,117
12th May 2026 (Tue) 2.44 2.44 2.40 2.40 2
11th May 2026 (Mon) 2.44 2.50 2.44 2.50 5
8th May 2026 (Fri) 2.44 2.44 2.44 2.50 319
7th May 2026 (Thu) 2.19 2.53 2.19 2.70 1,742
6th May 2026 (Wed) 2.29 2.395 2.29 2.395 21
5th May 2026 (Tue) 2.29 2.40 2.29 2.40 516
4th May 2026 (Mon) 2.29 2.54 2.29 2.60 727
1st May 2026 (Fri) 2.37 2.37 2.18 2.3001 6,448
30th Apr 2026 (Thu) 2.35 2.35 2.35 2.35 10
29th Apr 2026 (Wed) 2.35 2.42 2.35 2.42 33
28th Apr 2026 (Tue) 2.35 2.52 2.35 2.52 0
27th Apr 2026 (Mon) 2.35 2.35 2.35 2.52 239
24th Apr 2026 (Fri) 2.68 2.70 2.68 2.70 451
23rd Apr 2026 (Thu) 2.68 2.68 2.50 2.50 0
22nd Apr 2026 (Wed) 2.68 2.68 2.68 2.66 120
21st Apr 2026 (Tue) 2.68 2.68 2.64 2.64 0
See more Studio City Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered