Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studio City Int (MSC.US) Share Price

Price $1.76 on 10-07-2026 at 23:40:04
Change $-0.06 -3.3%
Buy $2.10
Sell $1.76
Last Trade: Sell 25.00 at $1.76
Day's Volume: 26
Last Close: $1.76
Open: $1.83
ISIN: US86389T1060
Day's Range $0.00 - $0.00
52wk Range: $1.76 - $6.63
Market Capitalisation: $N/A
VWAP: $1.759231
Shares in Issue: N/A

Studio City Int (MSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $1.76 Automatic Execution
12:54:29 - 10-Jul-26
Buy* 1 $1.74 Automatic Execution
11:21:33 - 10-Jul-26
See more Studio City Int trades

Studio City Int (MSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.83 1.83 1.76 1.76 26
9th Jul 2026 (Thu) 1.83 1.83 1.82 1.82 37
8th Jul 2026 (Wed) 1.83 1.83 1.82 1.82 15
7th Jul 2026 (Tue) 1.83 1.9037 1.83 1.9037 22
6th Jul 2026 (Mon) 1.83 1.85 1.83 1.85 117
3rd Jul 2026 (Fri) 1.83 1.87 1.83 1.87 0
2nd Jul 2026 (Thu) 1.83 1.83 1.83 1.87 373
1st Jul 2026 (Wed) 1.83 1.85 1.83 1.85 137
30th Jun 2026 (Tue) 1.83 1.83 1.83 1.83 37
29th Jun 2026 (Mon) 1.83 1.83 1.83 1.83 24
26th Jun 2026 (Fri) 1.83 1.83 1.83 1.83 218
25th Jun 2026 (Thu) 1.965 1.965 1.965 1.965 112
24th Jun 2026 (Wed) 1.90 1.90 1.90 1.93 202
23rd Jun 2026 (Tue) 1.98 1.98 1.95 2.00 1,973
22nd Jun 2026 (Mon) 1.96 1.98 1.96 1.98 55
19th Jun 2026 (Fri) 1.96 1.96 1.94 1.9201 1,804
18th Jun 2026 (Thu) 1.96 1.96 1.94 1.9201 1,804
17th Jun 2026 (Wed) 2.01 2.03 2.01 2.03 258
16th Jun 2026 (Tue) 2.01 2.01 2.01 1.995 2,157
15th Jun 2026 (Mon) 2.22 2.22 2.05 2.09 12,760
12th Jun 2026 (Fri) 2.34 2.34 2.31 2.31 3
11th Jun 2026 (Thu) 2.34 2.34 2.30 2.33 932
See more Studio City Int price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered