| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8544 | 0.8841 | 0.79 | 0.835 | 120,116 |
| 25th Sep 2026 (Fri) | 0.8226 | 1.00 | 0.80 | 0.88 | 181,866 |
| 24th Sep 2026 (Thu) | 0.80 | 0.855 | 0.77 | 0.85 | 32,618 |
| 23rd Sep 2026 (Wed) | 0.8032 | 0.815 | 0.79 | 0.7991 | 3,414 |
| 22nd Sep 2026 (Tue) | 0.87 | 0.87 | 0.8001 | 0.8323 | 1,917 |
| 21st Sep 2026 (Mon) | 0.98 | 0.98 | 0.8688 | 0.85 | 6,051 |
| 18th Sep 2026 (Fri) | 1.01 | 1.04 | 0.99 | 0.99 | 14,603 |
| 17th Sep 2026 (Thu) | 1.24 | 1.24 | 1.01 | 0.99 | 9,333 |
| 16th Sep 2026 (Wed) | 1.40 | 1.45 | 1.30 | 1.29 | 38,403 |
| 15th Sep 2026 (Tue) | 1.57 | 1.57 | 1.40 | 1.40 | 6,004 |
| 14th Sep 2026 (Mon) | 1.75 | 1.75 | 1.6956 | 1.6956 | 62 |
| 11th Sep 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.77 | 3 |
| 10th Sep 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.645 | 177 |
| 9th Sep 2026 (Wed) | 1.75 | 1.75 | 1.635 | 1.635 | 39 |
| 8th Sep 2026 (Tue) | 1.75 | 1.75 | 1.64 | 1.64 | 191 |
| 7th Sep 2026 (Mon) | 1.75 | 1.75 | 1.7144 | 1.7144 | 0 |
| 4th Sep 2026 (Fri) | 1.75 | 1.75 | 1.7144 | 1.7144 | 0 |
| 3rd Sep 2026 (Thu) | 1.75 | 1.75 | 1.72 | 1.72 | 7 |
| 2nd Sep 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 7 |
| 1st Sep 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 15 |
| 31st Aug 2026 (Mon) | 1.70 | 1.74 | 1.70 | 1.74 | 0 |
| 28th Aug 2026 (Fri) | 1.70 | 1.77 | 1.70 | 1.77 | 0 |
| 27th Aug 2026 (Thu) | 1.70 | 1.77 | 1.70 | 1.77 | 0 |
| 26th Aug 2026 (Wed) | 1.70 | 1.77 | 1.70 | 1.77 | 5 |
| 25th Aug 2026 (Tue) | 1.70 | 1.8512 | 1.70 | 1.8512 | 13 |
| 24th Aug 2026 (Mon) | 1.70 | 1.83 | 1.70 | 1.83 | 52 |
| 21st Aug 2026 (Fri) | 1.70 | 1.855 | 1.70 | 1.855 | 0 |
| 20th Aug 2026 (Thu) | 1.70 | 1.80 | 1.70 | 1.80 | 758 |
| 19th Aug 2026 (Wed) | 1.91 | 1.91 | 1.74 | 1.74 | 14 |
| 18th Aug 2026 (Tue) | 1.91 | 1.91 | 1.83 | 1.83 | 239 |
| 17th Aug 2026 (Mon) | 1.82 | 1.82 | 1.79 | 1.82 | 6,403 |
| 14th Aug 2026 (Fri) | 1.65 | 1.80 | 1.65 | 1.80 | 1,005 |
| 13th Aug 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.7278 | 897 |
| 12th Aug 2026 (Wed) | 1.78 | 1.78 | 1.73 | 1.74 | 2,249 |
| 11th Aug 2026 (Tue) | 1.75 | 1.75 | 1.70 | 1.70 | 174 |
| 10th Aug 2026 (Mon) | 1.75 | 1.83 | 1.68 | 1.77 | 13,383 |
| 7th Aug 2026 (Fri) | 2.03 | 2.90 | 1.58 | 1.81 | 57,989 |
| 6th Aug 2026 (Thu) | 1.58 | 1.8999 | 1.58 | 1.8999 | 355 |
| 5th Aug 2026 (Wed) | 1.58 | 1.70 | 1.58 | 1.70 | 10 |
| 4th Aug 2026 (Tue) | 1.58 | 1.88 | 1.58 | 1.88 | 49 |
| 3rd Aug 2026 (Mon) | 1.58 | 1.88 | 1.58 | 1.88 | 8 |
| 31st Jul 2026 (Fri) | 1.58 | 1.88 | 1.58 | 1.88 | 1 |
| 30th Jul 2026 (Thu) | 1.58 | 1.75 | 1.58 | 1.75 | 69 |
| 29th Jul 2026 (Wed) | 1.58 | 1.7551 | 1.58 | 1.7551 | 10 |