Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studio City Int (MSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.83 1.83 1.76 1.76 26
9th Jul 2026 (Thu) 1.83 1.83 1.82 1.82 37
8th Jul 2026 (Wed) 1.83 1.83 1.82 1.82 15
7th Jul 2026 (Tue) 1.83 1.9037 1.83 1.9037 22
6th Jul 2026 (Mon) 1.83 1.85 1.83 1.85 117
3rd Jul 2026 (Fri) 1.83 1.87 1.83 1.87 0
2nd Jul 2026 (Thu) 1.83 1.83 1.83 1.87 373
1st Jul 2026 (Wed) 1.83 1.85 1.83 1.85 137
30th Jun 2026 (Tue) 1.83 1.83 1.83 1.83 37
29th Jun 2026 (Mon) 1.83 1.83 1.83 1.83 24
26th Jun 2026 (Fri) 1.83 1.83 1.83 1.83 218
25th Jun 2026 (Thu) 1.965 1.965 1.965 1.965 112
24th Jun 2026 (Wed) 1.90 1.90 1.90 1.93 202
23rd Jun 2026 (Tue) 1.98 1.98 1.95 2.00 1,973
22nd Jun 2026 (Mon) 1.96 1.98 1.96 1.98 55
19th Jun 2026 (Fri) 1.96 1.96 1.94 1.9201 1,804
18th Jun 2026 (Thu) 1.96 1.96 1.94 1.9201 1,804
17th Jun 2026 (Wed) 2.01 2.03 2.01 2.03 258
16th Jun 2026 (Tue) 2.01 2.01 2.01 1.995 2,157
15th Jun 2026 (Mon) 2.22 2.22 2.05 2.09 12,760
12th Jun 2026 (Fri) 2.34 2.34 2.31 2.31 3
11th Jun 2026 (Thu) 2.34 2.34 2.30 2.33 932
10th Jun 2026 (Wed) 2.46 2.88 2.46 2.50 5,493
9th Jun 2026 (Tue) 2.20 2.20 2.18 2.18 1,007
8th Jun 2026 (Mon) 2.29 2.3399 2.29 2.3399 0
5th Jun 2026 (Fri) 2.29 2.29 2.27 2.27 0
4th Jun 2026 (Thu) 2.29 2.29 2.27 2.27 9
3rd Jun 2026 (Wed) 2.29 2.29 2.2879 2.2879 7
2nd Jun 2026 (Tue) 2.29 2.29 2.29 2.30 546
1st Jun 2026 (Mon) 2.36 2.39 2.36 2.39 16
29th May 2026 (Fri) 2.36 2.3899 2.36 2.3899 83
28th May 2026 (Thu) 2.36 2.36 2.3397 2.3397 0
27th May 2026 (Wed) 2.36 2.36 2.33 2.33 42
26th May 2026 (Tue) 2.36 2.36 2.33 2.33 1,294
25th May 2026 (Mon) 2.44 2.44 2.38 2.38 10
22nd May 2026 (Fri) 2.44 2.44 2.38 2.38 10
21st May 2026 (Thu) 2.44 2.475 2.44 2.475 0
20th May 2026 (Wed) 2.44 2.44 2.34 2.34 152
19th May 2026 (Tue) 2.44 2.44 2.44 2.44 215
18th May 2026 (Mon) 2.47 2.47 2.47 2.55 158
15th May 2026 (Fri) 3.08 3.08 2.46 2.46 25
14th May 2026 (Thu) 3.08 3.08 3.08 2.44 121
13th May 2026 (Wed) 2.41 2.89 2.41 2.50 1,117
12th May 2026 (Tue) 2.44 2.44 2.40 2.40 2
11th May 2026 (Mon) 2.44 2.50 2.44 2.50 5
FTSE 100 Latest
Value10,497.29
Change24.84