Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studio City Int (MSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.44 2.44 2.34 2.34 152
19th May 2026 (Tue) 2.44 2.44 2.44 2.44 215
18th May 2026 (Mon) 2.47 2.47 2.47 2.55 158
15th May 2026 (Fri) 3.08 3.08 2.46 2.46 25
14th May 2026 (Thu) 3.08 3.08 3.08 2.44 121
13th May 2026 (Wed) 2.41 2.89 2.41 2.50 1,117
12th May 2026 (Tue) 2.44 2.44 2.40 2.40 2
11th May 2026 (Mon) 2.44 2.50 2.44 2.50 5
8th May 2026 (Fri) 2.44 2.44 2.44 2.50 319
7th May 2026 (Thu) 2.19 2.53 2.19 2.70 1,742
6th May 2026 (Wed) 2.29 2.395 2.29 2.395 21
5th May 2026 (Tue) 2.29 2.40 2.29 2.40 516
4th May 2026 (Mon) 2.29 2.54 2.29 2.60 727
1st May 2026 (Fri) 2.37 2.37 2.18 2.3001 6,448
30th Apr 2026 (Thu) 2.35 2.35 2.35 2.35 10
29th Apr 2026 (Wed) 2.35 2.42 2.35 2.42 33
28th Apr 2026 (Tue) 2.35 2.52 2.35 2.52 0
27th Apr 2026 (Mon) 2.35 2.35 2.35 2.52 239
24th Apr 2026 (Fri) 2.68 2.70 2.68 2.70 451
23rd Apr 2026 (Thu) 2.68 2.68 2.50 2.50 0
22nd Apr 2026 (Wed) 2.68 2.68 2.68 2.66 120
21st Apr 2026 (Tue) 2.68 2.68 2.64 2.64 0
20th Apr 2026 (Mon) 2.68 2.68 2.68 2.64 10
17th Apr 2026 (Fri) 2.48 2.64 2.48 2.64 0
16th Apr 2026 (Thu) 2.48 2.5556 2.48 2.5556 0
15th Apr 2026 (Wed) 2.48 2.80 2.40 2.79 2,470
14th Apr 2026 (Tue) 3.12 3.12 2.69 2.755 1,240
13th Apr 2026 (Mon) 3.10 3.10 2.6402 2.6402 71
10th Apr 2026 (Fri) 3.10 3.10 2.79 2.81 1,132
9th Apr 2026 (Thu) 2.75 2.75 2.75 2.79 4
8th Apr 2026 (Wed) 2.78 2.78 2.755 2.755 78
7th Apr 2026 (Tue) 2.78 2.90 2.78 2.90 0
6th Apr 2026 (Mon) 2.78 2.79 2.78 2.87 200
3rd Apr 2026 (Fri) 2.64 2.89 2.64 2.89 24
2nd Apr 2026 (Thu) 2.64 2.89 2.64 2.89 24
1st Apr 2026 (Wed) 2.64 2.79 2.57 2.54 20
31st Mar 2026 (Tue) 3.06 3.06 2.40 2.43 1,070
30th Mar 2026 (Mon) 3.20 3.20 3.13 3.13 73
27th Mar 2026 (Fri) 3.20 4.09 2.91 3.37 4,997
26th Mar 2026 (Thu) 2.58 2.99 2.50 2.65 2,602
25th Mar 2026 (Wed) 2.35 2.50 2.35 2.50 17
24th Mar 2026 (Tue) 2.35 2.35 2.33 2.4977 4
23rd Mar 2026 (Mon) 2.40 2.40 2.40 2.3906 0
FTSE 100 Latest
Value10,443.47
Change11.13