Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studio City Int (MSC.US) Share Price

Price $4.615 on 18-07-2025 at 21:20:02
Change $-0.29 -5.91%
Buy $5.30
Sell $2.91
Buy / Sell MSC Shares
Last Trade: -
Day's Volume: 1
Last Close: $4.91
Open: $4.59
ISIN: US86389T1060
Day's Range $0.00 - $0.00
52wk Range: $2.60 - $4.895
Market Capitalisation: $N/A
VWAP: $4.615
Shares in Issue: N/A

Studio City Int (MSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Studio City Int trades

Studio City Int (MSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.59 4.91 4.59 4.91 1
17th Jul 2025 (Thu) 4.59 4.91 4.59 4.91 31
16th Jul 2025 (Wed) 4.59 4.80 4.59 4.80 0
15th Jul 2025 (Tue) 4.59 4.80 4.59 4.80 0
14th Jul 2025 (Mon) 4.59 4.935 4.59 4.935 8
11th Jul 2025 (Fri) 4.59 4.84 4.59 4.84 104
10th Jul 2025 (Thu) 4.59 4.59 4.59 4.68 114
9th Jul 2025 (Wed) 4.58 4.58 4.58 4.6081 590
8th Jul 2025 (Tue) 4.21 4.21 4.21 4.36 385
7th Jul 2025 (Mon) 4.67 4.67 4.58 4.20 1,221
4th Jul 2025 (Fri) 4.40 4.40 4.40 4.24 1,001
3rd Jul 2025 (Thu) 4.40 4.40 4.40 4.24 1,001
2nd Jul 2025 (Wed) 4.49 4.62 4.49 4.40 2,105
1st Jul 2025 (Tue) 3.17 4.56 3.17 4.47 9,818
30th Jun 2025 (Mon) 3.10 3.21 3.10 3.175 1,854
27th Jun 2025 (Fri) 3.25 3.47 3.25 3.1196 2,383
26th Jun 2025 (Thu) 3.12 3.30 3.12 3.30 2,406
25th Jun 2025 (Wed) 2.99 3.15 2.99 3.0697 757
24th Jun 2025 (Tue) 2.90 2.90 2.83 2.83 0
23rd Jun 2025 (Mon) 2.90 2.90 2.90 2.90 1,416
20th Jun 2025 (Fri) 3.08 3.08 3.08 2.87 0
19th Jun 2025 (Thu) 2.73 2.81 2.73 2.81 4
See more Studio City Int price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered