Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studio City Int (MSC.US) Share Price

Price $3.425 on 15-12-2025 at 14:32:16
Change $0.00 0%
Buy $3.54
Sell $3.41
Last Trade: -
Day's Volume: 0
Last Close: $3.425
Open: $3.37
ISIN: US86389T1060
Day's Range $0.00 - $0.00
52wk Range: $2.60 - $6.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Studio City Int (MSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Studio City Int trades

Studio City Int (MSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 3.37 3.425 3.37 3.425 0
12th Dec 2025 (Fri) 3.37 3.40 3.37 3.425 204
11th Dec 2025 (Thu) 3.39 3.60 3.39 3.60 0
10th Dec 2025 (Wed) 3.39 3.61 3.39 3.61 15
9th Dec 2025 (Tue) 3.39 3.49 3.39 3.49 0
8th Dec 2025 (Mon) 3.39 3.40 3.39 3.43 417
5th Dec 2025 (Fri) 3.50 3.50 3.36 3.36 112
4th Dec 2025 (Thu) 3.50 3.50 3.4834 3.4834 34
3rd Dec 2025 (Wed) 3.50 3.55 3.50 3.55 0
2nd Dec 2025 (Tue) 3.50 3.55 3.50 3.55 90
1st Dec 2025 (Mon) 3.50 3.50 3.50 3.50 0
28th Nov 2025 (Fri) 3.50 3.50 3.50 3.50 0
27th Nov 2025 (Thu) 3.50 3.50 3.33 3.28 781
26th Nov 2025 (Wed) 3.50 3.50 3.33 3.28 638
25th Nov 2025 (Tue) 3.57 3.57 3.4686 3.4686 4
24th Nov 2025 (Mon) 3.57 3.57 3.51 3.56 2,067
21st Nov 2025 (Fri) 3.70 3.815 3.70 3.815 432
20th Nov 2025 (Thu) 3.70 3.70 3.69 3.69 0
19th Nov 2025 (Wed) 3.70 3.70 3.69 3.69 0
18th Nov 2025 (Tue) 3.70 3.9102 3.70 3.9102 0
17th Nov 2025 (Mon) 3.70 3.8134 3.70 3.8134 242
See more Studio City Int price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered