| Price | $25.36 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $35.01 |
| Sell | $25.31 |
| Last Trade: | Buy 12.00 at $25.53 |
| Day's Volume: | 203 |
| Last Close: | $25.43 |
| Open: | $25.36 |
| ISIN: | US5977423038 |
| Day's Range | $25.36 - $25.36 |
| 52wk Range: | $22.04 - $25.79 |
| Market Capitalisation: | $667.38m |
| VWAP: | $25.45153 |
| Shares in Issue: | 26.07m |
Midland States (MSBIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $25.53 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 8 | $25.53 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 14 | $25.50 | Automatic Execution |
12:47:25 - 21-May-26 |
