Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midland States (MSBIP.US) Share Price

Price $25.08 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $26.06
Sell $25.03
Last Trade: -
Day's Volume: 0
Last Close: $25.19
Open: $25.18
ISIN: US5977423038
Day's Range $0.00 - $0.00
52wk Range: $22.75 - $25.80
Market Capitalisation: $730.32m
VWAP: $0.00
Shares in Issue: 25.33m

Midland States (MSBIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midland States trades

Midland States (MSBIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.18 25.19 25.18 25.19 0
9th Jul 2026 (Thu) 25.18 25.18 25.08 25.08 13
8th Jul 2026 (Wed) 25.18 25.18 25.1491 25.1491 0
7th Jul 2026 (Tue) 25.18 25.19 25.08 25.08 467
6th Jul 2026 (Mon) 25.00 25.13 25.00 25.13 5
3rd Jul 2026 (Fri) 25.00 25.125 25.00 25.125 0
2nd Jul 2026 (Thu) 25.00 25.125 25.00 25.125 0
1st Jul 2026 (Wed) 25.00 25.00 25.00 25.25 0
30th Jun 2026 (Tue) 25.30 25.30 24.95 24.90 12,233
29th Jun 2026 (Mon) 25.30 25.30 25.16 25.16 0
26th Jun 2026 (Fri) 25.30 25.30 25.16 25.16 300
25th Jun 2026 (Thu) 25.30 25.30 25.13 25.13 0
24th Jun 2026 (Wed) 25.30 25.30 25.10 25.10 20
23rd Jun 2026 (Tue) 25.30 25.30 25.30 25.30 0
22nd Jun 2026 (Mon) 25.30 25.30 25.30 25.30 600
19th Jun 2026 (Fri) 25.32 25.45 25.32 25.45 8
18th Jun 2026 (Thu) 25.32 25.45 25.32 25.45 8
17th Jun 2026 (Wed) 25.32 25.32 25.31 25.31 0
16th Jun 2026 (Tue) 25.32 25.32 25.31 25.31 0
15th Jun 2026 (Mon) 25.32 25.40 25.32 25.40 0
12th Jun 2026 (Fri) 25.32 25.36 25.32 25.36 753
11th Jun 2026 (Thu) 25.47 25.47 25.44 25.44 0
See more Midland States price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered