Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midland States (MSBIP.US) Share Price

Price $25.25 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $26.87
Sell $17.33
Last Trade: -
Day's Volume: 0
Last Close: $25.25
Open: $25.48
ISIN: US5977423038
Day's Range $0.00 - $0.00
52wk Range: $23.2161 - $27.065
Market Capitalisation: $806.60m
VWAP: $0.00
Shares in Issue: 25.35m

Midland States (MSBIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midland States trades

Midland States (MSBIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.48 25.48 25.25 25.25 1
25th Sep 2026 (Fri) 25.48 25.48 25.27 25.27 1
24th Sep 2026 (Thu) 25.48 25.48 25.27 25.27 2
23rd Sep 2026 (Wed) 25.48 25.48 25.25 25.25 19
22nd Sep 2026 (Tue) 25.48 25.48 25.31 25.31 58
21st Sep 2026 (Mon) 25.48 25.48 25.45 25.45 17
18th Sep 2026 (Fri) 25.48 25.48 25.40 25.40 0
17th Sep 2026 (Thu) 25.48 25.48 25.32 25.32 0
16th Sep 2026 (Wed) 25.48 25.48 25.48 25.20 168
15th Sep 2026 (Tue) 25.50 25.595 25.50 25.595 0
14th Sep 2026 (Mon) 25.50 25.50 25.50 25.50 0
11th Sep 2026 (Fri) 25.50 25.50 25.4192 25.4192 0
10th Sep 2026 (Thu) 25.50 25.60 25.50 25.60 1
9th Sep 2026 (Wed) 25.50 25.6652 25.50 25.6652 113
8th Sep 2026 (Tue) 25.50 25.50 25.47 25.47 200
7th Sep 2026 (Mon) 25.55 25.55 25.55 25.40 199
4th Sep 2026 (Fri) 25.55 25.55 25.55 25.40 199
3rd Sep 2026 (Thu) 25.43 26.06 25.43 25.43 694
2nd Sep 2026 (Wed) 25.35 25.35 25.35 25.35 0
1st Sep 2026 (Tue) 25.35 25.35 25.35 25.3375 2,965
31st Aug 2026 (Mon) 25.35 25.36 25.30 25.30 2,941
See more Midland States price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered