| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.22 | 25.58 | 25.22 | 25.58 | 279 |
| 19th May 2026 (Tue) | 25.22 | 25.39 | 25.22 | 25.39 | 383 |
| 18th May 2026 (Mon) | 25.22 | 25.46 | 25.22 | 25.31 | 242 |
| 15th May 2026 (Fri) | 25.19 | 25.39 | 25.19 | 25.39 | 0 |
| 14th May 2026 (Thu) | 25.19 | 25.49 | 25.19 | 25.49 | 54 |
| 13th May 2026 (Wed) | 25.19 | 25.30 | 25.19 | 25.30 | 0 |
| 12th May 2026 (Tue) | 25.19 | 25.28 | 25.19 | 25.28 | 0 |
| 11th May 2026 (Mon) | 25.19 | 25.45 | 25.19 | 25.45 | 27 |
| 8th May 2026 (Fri) | 25.19 | 25.2942 | 25.19 | 25.2942 | 1 |
| 7th May 2026 (Thu) | 25.19 | 25.32 | 25.19 | 25.32 | 0 |
| 6th May 2026 (Wed) | 25.19 | 25.335 | 25.19 | 25.335 | 8 |
| 5th May 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 114 |
| 4th May 2026 (Mon) | 25.29 | 25.29 | 25.121 | 25.121 | 59 |
| 1st May 2026 (Fri) | 25.29 | 25.29 | 25.26 | 25.26 | 0 |
| 30th Apr 2026 (Thu) | 25.29 | 25.39 | 25.29 | 25.39 | 42 |
| 29th Apr 2026 (Wed) | 25.29 | 25.29 | 25.25 | 25.25 | 7 |
| 28th Apr 2026 (Tue) | 25.29 | 25.34 | 25.29 | 25.34 | 0 |
| 27th Apr 2026 (Mon) | 25.29 | 25.43 | 25.29 | 25.43 | 0 |
| 24th Apr 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 2,115 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.20 | 25.00 | 25.20 | 161 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.08 | 25.00 | 25.08 | 111 |
| 21st Apr 2026 (Tue) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 20th Apr 2026 (Mon) | 25.00 | 25.20 | 25.00 | 25.20 | 0 |
| 17th Apr 2026 (Fri) | 25.00 | 25.1817 | 25.00 | 25.1817 | 2 |
| 16th Apr 2026 (Thu) | 25.00 | 25.16 | 25.00 | 25.16 | 0 |
| 15th Apr 2026 (Wed) | 25.00 | 25.43 | 25.00 | 25.43 | 29 |
| 14th Apr 2026 (Tue) | 25.00 | 25.06 | 25.00 | 25.06 | 7 |
| 13th Apr 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 10th Apr 2026 (Fri) | 24.89 | 24.94 | 24.89 | 24.94 | 0 |
| 9th Apr 2026 (Thu) | 24.89 | 25.005 | 24.89 | 25.005 | 0 |
| 8th Apr 2026 (Wed) | 24.89 | 24.89 | 24.88 | 24.9142 | 1,000 |
| 7th Apr 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.8601 | 0 |
| 6th Apr 2026 (Mon) | 24.71 | 24.90 | 24.71 | 24.90 | 0 |
| 3rd Apr 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.76 | 0 |
| 2nd Apr 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.76 | 0 |
| 1st Apr 2026 (Wed) | 24.82 | 24.82 | 24.70 | 24.70 | 0 |
| 31st Mar 2026 (Tue) | 24.82 | 24.83 | 24.80 | 24.35 | 1,590 |
| 30th Mar 2026 (Mon) | 24.98 | 25.03 | 24.95 | 25.00 | 812 |
| 27th Mar 2026 (Fri) | 24.90 | 24.90 | 24.87 | 24.81 | 3,402 |
| 26th Mar 2026 (Thu) | 25.08 | 25.08 | 24.90 | 24.90 | 4 |
| 25th Mar 2026 (Wed) | 25.08 | 25.08 | 24.96 | 24.96 | 125 |
| 24th Mar 2026 (Tue) | 25.08 | 25.08 | 24.91 | 24.91 | 0 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 24.95 | 3 |