| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 9th Jul 2026 (Thu) | 25.18 | 25.18 | 25.08 | 25.08 | 13 |
| 8th Jul 2026 (Wed) | 25.18 | 25.18 | 25.1491 | 25.1491 | 0 |
| 7th Jul 2026 (Tue) | 25.18 | 25.19 | 25.08 | 25.08 | 467 |
| 6th Jul 2026 (Mon) | 25.00 | 25.13 | 25.00 | 25.13 | 5 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.125 | 25.00 | 25.125 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.125 | 25.00 | 25.125 | 0 |
| 1st Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.25 | 0 |
| 30th Jun 2026 (Tue) | 25.30 | 25.30 | 24.95 | 24.90 | 12,233 |
| 29th Jun 2026 (Mon) | 25.30 | 25.30 | 25.16 | 25.16 | 0 |
| 26th Jun 2026 (Fri) | 25.30 | 25.30 | 25.16 | 25.16 | 300 |
| 25th Jun 2026 (Thu) | 25.30 | 25.30 | 25.13 | 25.13 | 0 |
| 24th Jun 2026 (Wed) | 25.30 | 25.30 | 25.10 | 25.10 | 20 |
| 23rd Jun 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 22nd Jun 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 600 |
| 19th Jun 2026 (Fri) | 25.32 | 25.45 | 25.32 | 25.45 | 8 |
| 18th Jun 2026 (Thu) | 25.32 | 25.45 | 25.32 | 25.45 | 8 |
| 17th Jun 2026 (Wed) | 25.32 | 25.32 | 25.31 | 25.31 | 0 |
| 16th Jun 2026 (Tue) | 25.32 | 25.32 | 25.31 | 25.31 | 0 |
| 15th Jun 2026 (Mon) | 25.32 | 25.40 | 25.32 | 25.40 | 0 |
| 12th Jun 2026 (Fri) | 25.32 | 25.36 | 25.32 | 25.36 | 753 |
| 11th Jun 2026 (Thu) | 25.47 | 25.47 | 25.44 | 25.44 | 0 |
| 10th Jun 2026 (Wed) | 25.47 | 25.47 | 25.44 | 25.44 | 6 |
| 9th Jun 2026 (Tue) | 25.47 | 25.47 | 25.44 | 25.44 | 0 |
| 8th Jun 2026 (Mon) | 25.47 | 25.47 | 25.4451 | 25.4451 | 0 |
| 5th Jun 2026 (Fri) | 25.47 | 25.47 | 25.40 | 25.40 | 92 |
| 4th Jun 2026 (Thu) | 25.47 | 25.47 | 25.44 | 25.44 | 79 |
| 3rd Jun 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.50 | 307 |
| 2nd Jun 2026 (Tue) | 25.45 | 25.45 | 25.4167 | 25.4167 | 59 |
| 1st Jun 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.35 | 45 |
| 29th May 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 33 |
| 28th May 2026 (Thu) | 25.40 | 25.44 | 25.40 | 25.44 | 1,723 |
| 27th May 2026 (Wed) | 25.44 | 25.44 | 25.42 | 25.42 | 0 |
| 26th May 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.43 | 158 |
| 25th May 2026 (Mon) | 25.36 | 25.44 | 25.36 | 25.44 | 0 |
| 22nd May 2026 (Fri) | 25.36 | 25.44 | 25.36 | 25.44 | 0 |
| 21st May 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.43 | 203 |
| 20th May 2026 (Wed) | 25.22 | 25.58 | 25.22 | 25.58 | 279 |
| 19th May 2026 (Tue) | 25.22 | 25.39 | 25.22 | 25.39 | 383 |
| 18th May 2026 (Mon) | 25.22 | 25.46 | 25.22 | 25.31 | 242 |
| 15th May 2026 (Fri) | 25.19 | 25.39 | 25.19 | 25.39 | 0 |
| 14th May 2026 (Thu) | 25.19 | 25.49 | 25.19 | 25.49 | 54 |
| 13th May 2026 (Wed) | 25.19 | 25.30 | 25.19 | 25.30 | 0 |
| 12th May 2026 (Tue) | 25.19 | 25.28 | 25.19 | 25.28 | 0 |
| 11th May 2026 (Mon) | 25.19 | 25.45 | 25.19 | 25.45 | 27 |