| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.48 | 25.48 | 25.25 | 25.25 | 1 |
| 25th Sep 2026 (Fri) | 25.48 | 25.48 | 25.27 | 25.27 | 1 |
| 24th Sep 2026 (Thu) | 25.48 | 25.48 | 25.27 | 25.27 | 2 |
| 23rd Sep 2026 (Wed) | 25.48 | 25.48 | 25.25 | 25.25 | 19 |
| 22nd Sep 2026 (Tue) | 25.48 | 25.48 | 25.31 | 25.31 | 58 |
| 21st Sep 2026 (Mon) | 25.48 | 25.48 | 25.45 | 25.45 | 17 |
| 18th Sep 2026 (Fri) | 25.48 | 25.48 | 25.40 | 25.40 | 0 |
| 17th Sep 2026 (Thu) | 25.48 | 25.48 | 25.32 | 25.32 | 0 |
| 16th Sep 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.20 | 168 |
| 15th Sep 2026 (Tue) | 25.50 | 25.595 | 25.50 | 25.595 | 0 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11th Sep 2026 (Fri) | 25.50 | 25.50 | 25.4192 | 25.4192 | 0 |
| 10th Sep 2026 (Thu) | 25.50 | 25.60 | 25.50 | 25.60 | 1 |
| 9th Sep 2026 (Wed) | 25.50 | 25.6652 | 25.50 | 25.6652 | 113 |
| 8th Sep 2026 (Tue) | 25.50 | 25.50 | 25.47 | 25.47 | 200 |
| 7th Sep 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.40 | 199 |
| 4th Sep 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.40 | 199 |
| 3rd Sep 2026 (Thu) | 25.43 | 26.06 | 25.43 | 25.43 | 694 |
| 2nd Sep 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 1st Sep 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.3375 | 2,965 |
| 31st Aug 2026 (Mon) | 25.35 | 25.36 | 25.30 | 25.30 | 2,941 |
| 28th Aug 2026 (Fri) | 25.42 | 25.50 | 25.42 | 25.50 | 1,119 |
| 27th Aug 2026 (Thu) | 25.58 | 26.05 | 25.58 | 25.52 | 3,599 |
| 26th Aug 2026 (Wed) | 25.25 | 25.45 | 25.25 | 25.45 | 144 |
| 25th Aug 2026 (Tue) | 25.25 | 25.3999 | 25.25 | 25.3999 | 49 |
| 24th Aug 2026 (Mon) | 25.25 | 25.40 | 25.25 | 25.39 | 757 |
| 21st Aug 2026 (Fri) | 25.21 | 25.34 | 25.16 | 25.445 | 844 |
| 20th Aug 2026 (Thu) | 25.25 | 25.33 | 25.25 | 25.33 | 0 |
| 19th Aug 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.40 | 484 |
| 18th Aug 2026 (Tue) | 25.11 | 25.2502 | 25.11 | 25.2502 | 0 |
| 17th Aug 2026 (Mon) | 25.11 | 25.2499 | 25.11 | 25.2499 | 28 |
| 14th Aug 2026 (Fri) | 25.11 | 25.2186 | 25.11 | 25.2186 | 0 |
| 13th Aug 2026 (Thu) | 25.11 | 25.20 | 25.11 | 25.20 | 0 |
| 12th Aug 2026 (Wed) | 25.11 | 25.2499 | 25.11 | 25.2499 | 3 |
| 11th Aug 2026 (Tue) | 25.11 | 25.11 | 25.10 | 25.10 | 316 |
| 10th Aug 2026 (Mon) | 25.10 | 25.10 | 25.05 | 25.14 | 639 |
| 7th Aug 2026 (Fri) | 25.20 | 25.3399 | 25.20 | 25.3399 | 20 |
| 6th Aug 2026 (Thu) | 25.20 | 25.255 | 25.20 | 25.255 | 30 |
| 5th Aug 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 78 |
| 4th Aug 2026 (Tue) | 25.26 | 25.26 | 25.25 | 25.3434 | 200 |
| 3rd Aug 2026 (Mon) | 25.23 | 25.2508 | 25.23 | 25.2508 | 2 |
| 31st Jul 2026 (Fri) | 25.23 | 25.27 | 25.23 | 25.25 | 1,300 |
| 30th Jul 2026 (Thu) | 25.18 | 25.24 | 25.18 | 25.24 | 0 |
| 29th Jul 2026 (Wed) | 25.18 | 25.19 | 25.18 | 25.1899 | 1,088 |