| Price | $23.37 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $24.74 |
| Sell | $23.12 |
| Buy / Sell MSBIP Shares | |
| Last Trade: | Sell 10.00 at $23.26 |
| Day's Volume: | 808 |
| Last Close: | $23.47 |
| Open: | $23.44 |
| ISIN: | US5977423038 |
| Day's Range | $23.37 - $23.44 |
| 52wk Range: | $22.04 - $23.99 |
| Market Capitalisation: | $508.48m |
| VWAP: | $23.38272 |
| Shares in Issue: | 26.12m |
Midland States (MSBIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 24 | $23.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 9 | $23.26 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 34 | $23.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 43 | $23.30 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 11 | $23.30 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 23 | $23.30 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 115 | $23.40 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 50 | $23.40 | Automatic Execution |
10:48:11 - 18-Jul-25 |
