Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midland States (MSBIP.US) Share Price

Price $24.71 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $25.45
Sell $24.38
Last Trade: -
Day's Volume: 0
Last Close: $24.76
Open: $24.71
ISIN: US5977423038
Day's Range $24.71 - $24.71
52wk Range: $22.06 - $25.80
Market Capitalisation: $607.62m
VWAP: $0.00
Shares in Issue: 26.07m

Midland States (MSBIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midland States trades

Midland States (MSBIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.71 24.71 24.71 24.76 0
2nd Apr 2026 (Thu) 24.71 24.71 24.71 24.76 0
1st Apr 2026 (Wed) 24.82 24.82 24.70 24.70 0
31st Mar 2026 (Tue) 24.82 24.83 24.80 24.35 1,590
30th Mar 2026 (Mon) 24.98 25.03 24.95 25.00 812
27th Mar 2026 (Fri) 24.90 24.90 24.87 24.81 3,402
26th Mar 2026 (Thu) 25.08 25.08 24.90 24.90 4
25th Mar 2026 (Wed) 25.08 25.08 24.96 24.96 125
24th Mar 2026 (Tue) 25.08 25.08 24.91 24.91 0
23rd Mar 2026 (Mon) 25.08 25.08 25.08 24.95 3
20th Mar 2026 (Fri) 25.01 25.01 24.97 24.81 4
19th Mar 2026 (Thu) 25.05 25.05 25.01 25.01 6
18th Mar 2026 (Wed) 25.05 25.05 25.05 25.00 371
17th Mar 2026 (Tue) 25.04 25.05 25.04 25.05 459
16th Mar 2026 (Mon) 25.01 25.01 24.96 24.99 1,582
13th Mar 2026 (Fri) 25.80 25.80 25.44 25.44 141
12th Mar 2026 (Thu) 25.80 25.80 25.37 25.37 29
11th Mar 2026 (Wed) 25.80 25.80 25.74 25.32 256
10th Mar 2026 (Tue) 25.20 25.27 25.20 25.27 96
9th Mar 2026 (Mon) 25.20 25.23 25.20 25.21 995
6th Mar 2026 (Fri) 25.37 25.37 25.30 25.30 1,201
See more Midland States price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered