Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midland States (MSBIP.US) Share Price

Price $24.51 on 15-12-2025 at 17:45:35
Change $-0.43 -1.72%
Buy $24.79
Sell $24.51
Last Trade: -
Day's Volume: 200
Last Close: $24.94
Open: $24.51
ISIN: US5977423038
Day's Range $24.51 - $24.51
52wk Range: $22.04 - $25.08
Market Capitalisation: $571.62m
VWAP: $24.51
Shares in Issue: 26.15m

Midland States (MSBIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midland States trades

Midland States (MSBIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.51 24.51 24.51 24.94 200
12th Dec 2025 (Fri) 24.81 24.90 24.76 24.94 488
11th Dec 2025 (Thu) 24.96 25.01 24.96 25.01 1,403
10th Dec 2025 (Wed) 24.91 24.95 24.91 24.84 355
9th Dec 2025 (Tue) 24.83 24.83 24.82 24.82 183
8th Dec 2025 (Mon) 24.83 24.89 24.81 24.73 644
5th Dec 2025 (Fri) 24.73 24.73 24.73 24.75 870
4th Dec 2025 (Thu) 24.60 24.64 24.57 24.57 2,116
3rd Dec 2025 (Wed) 24.53 24.53 24.53 24.38 100
2nd Dec 2025 (Tue) 24.48 24.48 24.38 24.38 0
1st Dec 2025 (Mon) 24.48 24.48 24.34 24.34 0
28th Nov 2025 (Fri) 24.48 24.48 24.41 24.41 0
27th Nov 2025 (Thu) 24.48 24.48 24.31 24.33 702
26th Nov 2025 (Wed) 24.48 24.48 24.31 24.33 702
25th Nov 2025 (Tue) 24.37 24.45 24.22 24.24 1,849
24th Nov 2025 (Mon) 24.28 24.30 24.27 24.2699 400
21st Nov 2025 (Fri) 24.07 24.12 24.07 24.12 0
20th Nov 2025 (Thu) 24.07 24.07 24.02 24.02 0
19th Nov 2025 (Wed) 24.07 24.07 24.07 24.02 554
18th Nov 2025 (Tue) 24.27 24.29 24.06 24.06 139
17th Nov 2025 (Mon) 23.97 24.15 23.97 24.03 3,985
See more Midland States price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered