Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midland States (MSBIP.US) Share Price

Price $25.2501 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $31.58
Sell $25.26
Last Trade: -
Day's Volume: 0
Last Close: $25.35
Open: $25.35
ISIN: US5977423038
Day's Range $0.00 - $0.00
52wk Range: $22.04 - $25.63
Market Capitalisation: $623.26m
VWAP: $0.00
Shares in Issue: 26.15m

Midland States (MSBIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midland States trades

Midland States (MSBIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.35 25.35 25.35 25.35 0
5th Feb 2026 (Thu) 25.35 25.35 25.35 25.2501 500
4th Feb 2026 (Wed) 25.45 25.45 25.3001 25.3001 50
3rd Feb 2026 (Tue) 25.45 25.46 25.45 25.46 8
2nd Feb 2026 (Mon) 25.45 25.51 25.45 25.51 9
30th Jan 2026 (Fri) 25.45 25.51 25.45 25.51 125
29th Jan 2026 (Thu) 25.45 25.45 25.45 25.45 500
28th Jan 2026 (Wed) 25.34 25.35 25.34 25.23 335
27th Jan 2026 (Tue) 25.39 25.39 25.23 25.23 227
26th Jan 2026 (Mon) 25.08 25.28 25.08 25.28 0
23rd Jan 2026 (Fri) 25.08 25.20 25.08 25.20 0
22nd Jan 2026 (Thu) 25.08 25.20 25.08 25.20 0
21st Jan 2026 (Wed) 25.08 25.08 25.05 25.05 0
20th Jan 2026 (Tue) 25.08 25.10 25.01 25.02 3,443
19th Jan 2026 (Mon) 25.17 25.17 25.12 25.12 796
16th Jan 2026 (Fri) 25.17 25.17 25.12 25.12 796
15th Jan 2026 (Thu) 25.15 25.15 25.13 25.13 0
14th Jan 2026 (Wed) 25.15 25.15 25.11 25.11 0
13th Jan 2026 (Tue) 25.15 25.1501 25.15 25.1501 0
12th Jan 2026 (Mon) 25.15 25.15 25.15 25.1501 232
9th Jan 2026 (Fri) 25.25 25.30 25.25 25.18 1,110
8th Jan 2026 (Thu) 25.15 25.16 25.15 25.16 0
7th Jan 2026 (Wed) 25.15 25.20 25.15 25.10 874
See more Midland States price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered