Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midland States (MSBIP.US) Share Price

Price $24.29 on 19-09-2025 at 21:35:02
Change $0.19 0.79%
Buy $25.25
Sell $22.94
Last Trade: Sell 85.00 at $24.29
Day's Volume: 85
Last Close: $24.3063
Open: $24.22
ISIN: US5977423038
Day's Range $0.00 - $0.00
52wk Range: $22.04 - $24.84
Market Capitalisation: $508.88m
VWAP: $24.29
Shares in Issue: 26.14m

Midland States (MSBIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $24.29 Automatic Execution
15:00:35 - 19-Sep-25
See more Midland States trades

Midland States (MSBIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.22 24.3063 24.22 24.3063 85
18th Sep 2025 (Thu) 24.22 24.30 24.10 24.10 7,860
17th Sep 2025 (Wed) 24.35 24.35 24.35 24.34 200
16th Sep 2025 (Tue) 24.40 24.40 24.30 24.35 571
15th Sep 2025 (Mon) 23.60 23.87 23.60 23.9008 1,107
12th Sep 2025 (Fri) 24.20 24.20 24.20 24.00 1,099
11th Sep 2025 (Thu) 23.98 24.05 23.96 24.05 618
10th Sep 2025 (Wed) 23.95 23.96 23.88 23.90 1,681
9th Sep 2025 (Tue) 23.75 23.75 23.60 23.84 1,215
8th Sep 2025 (Mon) 23.77 23.80 23.73 23.75 733
5th Sep 2025 (Fri) 23.65 23.75 23.65 23.67 981
4th Sep 2025 (Thu) 23.50 23.50 23.42 23.58 625
3rd Sep 2025 (Wed) 23.08 23.43 23.08 23.43 110
2nd Sep 2025 (Tue) 23.08 23.33 23.05 23.30 4,711
1st Sep 2025 (Mon) 23.22 23.29 22.91 22.92 3,410
29th Aug 2025 (Fri) 23.22 23.29 22.91 22.92 3,410
28th Aug 2025 (Thu) 23.10 23.27 23.10 23.20 2,901
27th Aug 2025 (Wed) 23.55 23.59 23.45 23.4078 3,623
26th Aug 2025 (Tue) 23.42 23.42 23.40 23.45 1,641
25th Aug 2025 (Mon) 23.88 23.88 23.50 23.44 3,659
22nd Aug 2025 (Fri) 24.20 24.20 23.88 23.88 3,194
21st Aug 2025 (Thu) 24.23 24.25 24.23 24.18 1,118
See more Midland States price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered