| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $18.48 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 70 | $18.48 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 8 | $18.48 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 4 | $18.47 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $18.47 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 55 | $18.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 55 | $18.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $18.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 60 | $18.43 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 32 | $18.43 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 68 | $18.43 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $18.43 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 4 | $18.42 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 9 | $18.51 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 98 | $18.51 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 18 | $18.51 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 145 | $18.51 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 7 | $18.52 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 4 | $18.50 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 70 | $18.48 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 4 | $18.48 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 1 | $18.495 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 22 | $18.47 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 15 | $18.45 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 15 | $18.45 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 20 | $18.45 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 15 | $18.44 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 15 | $18.44 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 75 | $18.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 20 | $18.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $18.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 20 | $18.44 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 20 | $18.44 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 16 | $18.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 33 | $18.43 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 12 | $18.43 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 22 | $18.45 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 16 | $18.48 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 18 | $18.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 17 | $18.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 18 | $18.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 12 | $18.48 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 30 | $18.48 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 36 | $18.47 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 15 | $18.47 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 34 | $18.46 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 11 | $18.50 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 11 | $18.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 3 | $18.48 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 18 | $18.49 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 39 | $18.44 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 20 | $18.46 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 20 | $18.46 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 24 | $18.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $18.46 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 25 | $18.48 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 25 | $18.48 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 4 | $18.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 99 | $18.49 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 90 | $18.47 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 24 | $18.48 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 26 | $18.55 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 3 | $18.53 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 12 | $18.47 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 10 | $18.46 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 8 | $18.45 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 32 | $18.45 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 12 | $18.42 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 6 | $18.42 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 4 | $18.41 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 12 | $18.43 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 3 | $18.42 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 7 | $18.41 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 8 | $18.41 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 7 | $18.40 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 11 | $18.40 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 95 | $18.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $18.44 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 60 | $18.43 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 7 | $18.44 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 6 | $18.44 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 4 | $18.44 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 7 | $18.43 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 4 | $18.44 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 3 | $18.60 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 3 | $18.63 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
10:16:23 - 18-Jul-25 |