| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $23.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $23.985 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 5 | $23.985 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $23.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 200 | $23.985 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $23.99 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 800 | $23.97 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 59 | $23.97 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $23.985 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $23.985 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $23.985 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 92 | $23.985 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 118 | $23.99 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 70 | $23.99 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 15 | $23.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 92 | $23.79 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 7 | $23.74 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 98 | $23.74 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 39 | $23.74 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 12 | $23.74 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 46 | $23.76 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 29 | $23.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 46 | $23.77 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 30 | $23.78 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 20 | $23.78 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 5 | $23.79 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 30 | $23.85 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 18 | $23.87 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 9 | $23.88 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 71 | $23.88 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $23.88 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 6 | $23.92 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 300 | $23.67 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 70 | $23.805 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 8 | $23.805 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 15 | $23.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $23.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $23.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 70 | $23.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |