| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $21.30 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 50 | $21.30 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 39 | $21.31 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 92 | $21.31 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 35 | $21.30 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Buy* | 36 | $21.30 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Buy* | 75 | $21.30 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 20 | $21.30 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 5 | $21.30 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 29 | $21.30 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Buy* | 22 | $21.30 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 27 | $21.30 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 50 | $21.285 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $21.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 20 | $21.30 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 31 | $21.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 7 | $21.30 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 71 | $21.31 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 20 | $21.31 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 75 | $21.31 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 91 | $21.31 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 7 | $21.32 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 20 | $21.33 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Buy* | 2 | $21.33 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Buy* | 5 | $21.33 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 90 | $21.26 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 99 | $21.25 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 5 | $21.26 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Sell* | 3 | $21.25 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 3 | $21.26 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 10 | $21.26 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 40 | $21.30 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 8 | $21.29 | Automatic Execution |
14:59:38 - 15-Dec-25 |
| Sell* | 8 | $21.29 | Automatic Execution |
14:59:38 - 15-Dec-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 12 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 95 | $21.27 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 3 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 12 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 3 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 12 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 3 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 3 | $21.27 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 71 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 75 | $21.26 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 6 | $21.24 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
14:27:43 - 15-Dec-25 |
| Buy* | 52 | $21.24 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 300 | $21.24 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 76 | $21.235 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 2 | $21.24 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 2 | $21.25 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Buy* | 19 | $21.245 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Buy* | 88 | $21.25 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Unknown* | 3 | $21.28 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Buy* | 48 | $21.29 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Buy* | 52 | $21.29 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Buy* | 45 | $21.29 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Buy* | 200 | $21.275 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Unknown* | 200 | $21.27 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Unknown* | 200 | $21.27 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Unknown* | 100 | $21.27 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Unknown* | 100 | $21.27 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Buy* | 56 | $21.29 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Buy* | 40 | $21.23 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 4 | $21.23 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 4 | $21.21 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Sell* | 40 | $21.16 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Unknown* | 25 | $21.17 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Unknown* | 75 | $21.17 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Buy* | 7 | $21.16 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 7 | $21.16 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Unknown* | 1 | $21.155 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 8 | $21.16 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 7 | $21.15 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Unknown* | 22 | $21.15 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Unknown* | 15 | $21.15 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 5 | $21.14 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Buy* | 2 | $21.18 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Buy* | 9 | $21.18 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Buy* | 16 | $21.18 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Buy* | 25 | $21.17 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 2 | $21.17 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 300 | $21.10 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 13 | $21.10 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 3 | $21.09 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 3 | $21.10 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 3 | $21.11 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 2 | $21.12 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 37 | $21.15 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 21 | $21.15 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 25 | $21.15 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 3 | $21.16 | Automatic Execution |
11:48:58 - 15-Dec-25 |
| Buy* | 107 | $21.17 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 112 | $21.17 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 7 | $21.16 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 142 | $21.16 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 19 | $21.16 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 19 | $21.16 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 37 | $21.17 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 2 | $21.17 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 7 | $21.18 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 6 | $21.19 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 60 | $21.19 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 40 | $21.19 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 3 | $21.275 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 75 | $21.275 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 12 | $21.25 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 12 | $21.25 | Automatic Execution |
10:18:04 - 15-Dec-25 |