| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.06 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 4 | $18.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 21 | $18.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 13 | $18.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 9 | $18.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 19 | $18.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 79 | $18.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 79 | $18.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 37 | $18.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 59 | $18.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 11 | $18.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 3 | $18.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 21 | $18.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 19 | $18.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 37 | $18.12 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 2 | $18.10 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $18.08 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 64 | $18.08 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 4 | $18.08 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 21 | $18.07 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 4 | $18.07 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 9 | $18.07 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 6 | $18.07 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 4 | $18.07 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 13 | $18.10 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 10 | $18.08 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 6 | $18.09 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 4 | $18.09 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 3 | $18.09 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 2 | $18.09 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 3 | $18.09 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 97 | $18.08 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 3 | $18.08 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 13 | $18.07 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 14 | $18.07 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 10 | $18.06 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 12 | $18.06 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 15 | $18.02 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 15 | $18.02 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 21 | $18.02 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 3 | $18.02 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 4 | $18.10 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 8 | $18.10 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $18.09 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 15 | $18.08 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 15 | $18.08 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 24 | $18.08 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 7 | $18.08 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 89 | $18.07 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 11 | $18.07 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 26 | $18.07 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 196 | $18.075 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 26 | $18.075 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 26 | $18.075 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 26 | $18.075 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 26 | $18.075 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 69 | $18.06 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 31 | $18.06 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 10 | $18.06 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 128 | $18.06 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 164 | $18.06 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 9 | $18.08 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $18.08 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 16 | $18.08 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 4 | $18.09 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 15 | $18.09 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 5 | $18.075 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 3 | $18.07 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 11 | $18.10 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 12 | $18.10 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 8 | $18.10 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 96 | $18.11 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 4 | $18.11 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 18 | $18.12 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 20 | $18.12 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 25 | $18.12 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 8 | $18.12 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 11 | $18.12 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 7 | $18.11 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 7 | $18.14 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 3 | $18.13 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 15 | $18.13 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 19 | $18.14 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 16 | $18.14 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 11 | $18.15 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 21 | $18.15 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Unknown* | 90 | $18.17 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 10 | $18.165 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 2 | $18.14 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 10 | $18.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 9 | $18.10 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 2 | $18.11 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 8 | $18.08 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 18 | $18.10 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 6 | $18.10 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 16 | $18.10 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $18.14 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 21 | $18.13 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 28 | $18.15 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 2 | $18.16 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 17 | $18.16 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 12 | $18.17 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 5 | $18.17 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 14 | $18.17 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 74 | $18.17 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 4 | $18.16 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 2 | $18.12 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 25 | $18.11 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 16 | $18.11 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 22 | $18.11 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 2 | $18.12 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 16 | $18.12 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 4 | $18.12 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 2 | $18.135 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 18 | $18.12 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 15 | $18.13 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 2 | $18.15 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 6 | $18.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 19 | $18.11 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $18.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $18.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 10 | $18.16 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 11 | $18.16 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 1 | $18.17 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 3 | $18.25 | Automatic Execution |
10:18:34 - 19-Sep-25 |