| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $34.71 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 70 | $34.50 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 10 | $34.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 52 | $34.63 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 50 | $34.69 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 37 | $34.63 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 50 | $34.69 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 37 | $34.63 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 37 | $34.63 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 6 | $34.38 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 14 | $34.39 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 37 | $34.39 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 37 | $34.40 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 48 | $34.39 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 52 | $34.40 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 37 | $34.39 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 37 | $34.40 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 63 | $34.39 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 37 | $34.40 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 52 | $34.49 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 78 | $34.49 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 10 | $34.53 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 10 | $34.52 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 40 | $34.41 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 50 | $34.41 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 7 | $34.47 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 40 | $34.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 50 | $34.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 10 | $34.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 40 | $34.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 10 | $34.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 50 | $34.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 93 | $34.47 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 7 | $34.46 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 50 | $34.37 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 93 | $34.46 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 53 | $34.42 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 53 | $34.42 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 41 | $34.42 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 159 | $34.42 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 200 | $34.39 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 63 | $34.56 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 37 | $34.56 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 10 | $34.53 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 10 | $34.54 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 90 | $34.50 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 10 | $34.51 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 10 | $34.53 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 10 | $34.54 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 5 | $34.58 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 188 | $34.68 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 12 | $34.68 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 37 | $34.25 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 52 | $34.25 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 37 | $34.25 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 37 | $34.25 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $33.92 | Automatic Execution |
11:49:05 - 06-Feb-26 |