| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 62 | $30.98 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 120 | $31.00 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 180 | $31.00 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 4 | $30.82 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 100 | $30.85 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 40 | $31.00 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 47 | $30.815 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $30.815 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 11 | $30.95 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 11 | $30.80 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 43 | $30.60 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 36 | $30.52 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 36 | $30.51 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 11 | $30.40 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 22 | $30.40 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 54 | $30.36 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 46 | $30.36 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 100 | $30.515 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 30 | $30.22 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 35 | $30.22 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 35 | $30.22 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 11 | $30.21 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 27 | $30.00 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 110 | $30.13 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 252 | $30.29 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 57 | $30.17 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
11:15:49 - 19-Sep-25 |