| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $0.2975 | Ordinary |
17:04:00 - 06-Feb-26 |
| Buy* | 500 | $0.2975 | Ordinary |
17:04:00 - 06-Feb-26 |
| Buy* | 102 | $0.3005 | Ordinary |
16:58:49 - 06-Feb-26 |
| Buy* | 4 | $0.3005 | Ordinary |
16:58:49 - 06-Feb-26 |
| Sell* | 257 | $0.3118 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $0.3079 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 1,537 | $0.3018 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 666 | $0.3018 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $0.3019 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1,154 | $0.3018 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1,820 | $0.3018 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $0.3019 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $0.3019 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1,056 | $0.302 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $0.3018 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $0.3017 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $0.3017 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $0.3004 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $0.3004 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $0.2973 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $0.2973 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 294 | $0.30 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 18 | $0.30 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 1,088 | $0.30 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 1,152 | $0.3049 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 100 | $0.3049 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 464 | $0.3049 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 2,093 | $0.3049 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1,091 | $0.3049 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $0.3049 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $0.3016 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $0.3008 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 2 | $0.3027 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 260 | $0.3035 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $0.3033 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 400 | $0.3027 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1,404 | $0.3015 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 551 | $0.29 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 278 | $0.29 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1,528 | $0.29 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $0.295 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 500 | $0.295 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $0.295 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $0.2862 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $0.2861 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $0.286 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $0.2862 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $0.286 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3,692 | $0.286 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $0.2858 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 825 | $0.276 | Ordinary |
08:30:58 - 06-Feb-26 |
| Buy* | 40 | $0.2759 | Ordinary |
08:30:58 - 06-Feb-26 |
| Buy* | 11 | $0.2766 | Ordinary |
07:32:28 - 06-Feb-26 |
| Buy* | 1 | $0.275 | Ordinary |
07:32:28 - 06-Feb-26 |
| Sell* | 1 | $0.2744 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 39 | $0.2744 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 50 | $0.2744 | Ordinary |
04:07:54 - 06-Feb-26 |
| Sell* | 1,454 | $0.27 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 652 | $0.27 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 800 | $0.2703 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 650 | $0.27 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 800 | $0.2703 | Ordinary |
04:00:02 - 06-Feb-26 |