| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | $0.4215 | Ordinary |
17:24:41 - 15-Dec-25 |
| Sell* | 10 | $0.438 | Ordinary |
17:13:52 - 15-Dec-25 |
| Buy* | 600 | $0.4311 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 540 | $0.4311 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 100 | $0.4309 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 560 | $0.4267 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 100 | $0.4223 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 150 | $0.4235 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 100 | $0.424 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $0.4333 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Buy* | 440 | $0.4392 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 200 | $0.4392 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 960 | $0.4391 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 240 | $0.4381 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 160 | $0.4381 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 200 | $0.4378 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 440 | $0.4381 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 80 | $0.4199 | Automatic Execution |
14:51:57 - 15-Dec-25 |
| Buy* | 200 | $0.4199 | Automatic Execution |
14:51:57 - 15-Dec-25 |
| Buy* | 20 | $0.4199 | Automatic Execution |
14:51:57 - 15-Dec-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
14:51:57 - 15-Dec-25 |
| Sell* | 100 | $0.4153 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 240 | $0.4153 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 100 | $0.4153 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 100 | $0.4154 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 240 | $0.4176 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 100 | $0.4177 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 300 | $0.417 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Buy* | 138 | $0.4224 | Automatic Execution |
14:27:36 - 15-Dec-25 |
| Buy* | 62 | $0.4224 | Automatic Execution |
14:27:06 - 15-Dec-25 |
| Sell* | 120 | $0.42 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 240 | $0.4212 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 5 | $0.4249 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $0.425 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 30 | $0.4252 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Sell* | 98 | $0.425 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 2 | $0.425 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Buy* | 100 | $0.425 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 58 | $0.425 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 21 | $0.425 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 21 | $0.425 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 58 | $0.425 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 21 | $0.425 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Sell* | 21 | $0.425 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Buy* | 100 | $0.4266 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 100 | $0.4266 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 100 | $0.4262 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 100 | $0.4267 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 4 | $0.419 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Buy* | 100 | $0.4156 | Automatic Execution |
13:54:18 - 15-Dec-25 |
| Sell* | 10 | $0.4112 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Sell* | 10 | $0.4105 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Sell* | 100 | $0.4108 | Automatic Execution |
13:21:10 - 15-Dec-25 |
| Sell* | 220 | $0.4108 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 23 | $0.4089 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Buy* | 220 | $0.4089 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 400 | $0.4088 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 100 | $0.4088 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 100 | $0.4208 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 300 | $0.4204 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 100 | $0.4201 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 236 | $0.4226 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $0.4225 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 4 | $0.4225 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 14 | $0.4251 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Buy* | 13,710 | $0.42 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Buy* | 690 | $0.4199 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Buy* | 210 | $0.4199 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Buy* | 449 | $0.42 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Buy* | 25 | $0.42 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Buy* | 200 | $0.4199 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 122,954 | $0.42 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 14,651 | $0.42 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 2,982 | $0.42 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 2,982 | $0.42 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 671 | $0.42 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 100 | $0.4204 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 100 | $0.4207 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 100 | $0.4229 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $0.422 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Sell* | 100 | $0.4215 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Sell* | 190 | $0.4203 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 100 | $0.4201 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 100 | $0.4201 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 943 | $0.4222 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 257 | $0.4222 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 2,500 | $0.424 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Sell* | 1 | $0.4245 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 100 | $0.4276 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 100 | $0.4502 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 500 | $0.45 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 1 | $0.45 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 150 | $0.45 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 150 | $0.45 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 500 | $0.45 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 10 | $0.45 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 500 | $0.475 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $0.4791 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 1 | $0.495 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 200 | $0.495 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 610 | $0.4961 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 536 | $0.4961 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 954 | $0.4961 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 100 | $0.4975 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 398 | $0.4961 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 418 | $0.4961 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 821 | $0.4961 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 400 | $0.50 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 1 | $0.50 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 8 | $0.5052 | Ordinary |
09:13:52 - 15-Dec-25 |
| Buy* | 300 | $0.5049 | Ordinary |
08:22:31 - 15-Dec-25 |
| Buy* | 471 | $0.5048 | Ordinary |
08:22:31 - 15-Dec-25 |
| Buy* | 400 | $0.5044 | Ordinary |
08:22:31 - 15-Dec-25 |
| Buy* | 200 | $0.5033 | Ordinary |
08:22:31 - 15-Dec-25 |
| Sell* | 587 | $0.4961 | Ordinary |
08:02:54 - 15-Dec-25 |
| Sell* | 160 | $0.4961 | Ordinary |
07:37:02 - 15-Dec-25 |
| Sell* | 600 | $0.4961 | Ordinary |
07:28:15 - 15-Dec-25 |
| Buy* | 1 | $0.497 | Ordinary |
07:10:00 - 15-Dec-25 |
| Sell* | 877 | $0.4961 | Ordinary |
06:58:34 - 15-Dec-25 |
| Sell* | 123 | $0.4961 | Ordinary |
06:58:34 - 15-Dec-25 |
| Sell* | 2 | $0.4962 | Ordinary |
06:22:50 - 15-Dec-25 |
| Sell* | 27 | $0.4961 | Ordinary |
06:05:39 - 15-Dec-25 |
| Sell* | 100 | $0.4961 | Ordinary |
04:15:18 - 15-Dec-25 |
| Sell* | 28 | $0.50 | Ordinary |
04:15:18 - 15-Dec-25 |
| Sell* | 70 | $0.50 | Ordinary |
04:03:41 - 15-Dec-25 |
| Buy* | 2 | $0.5128 | Ordinary |
04:03:25 - 15-Dec-25 |
| Buy* | 2 | $0.5126 | Ordinary |
04:02:17 - 15-Dec-25 |
| Sell* | 50 | $0.50 | Ordinary |
04:01:59 - 15-Dec-25 |
| Sell* | 20 | $0.50 | Ordinary |
04:01:53 - 15-Dec-25 |
| Sell* | 32 | $0.50 | Ordinary |
04:00:11 - 15-Dec-25 |