Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multisensor Ai (MSAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $0.76 Automatic Execution
15:51:38 - 18-Jul-25
Sell* 80 $0.75 Automatic Execution
15:02:46 - 18-Jul-25
Sell* 14 $0.7471 Automatic Execution
13:30:07 - 18-Jul-25
Sell* 65 $0.7471 Automatic Execution
13:30:07 - 18-Jul-25
Sell* 13 $0.756 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 30 $0.799 Automatic Execution
12:25:05 - 18-Jul-25
Sell* 12 $0.7775 Automatic Execution
11:47:34 - 18-Jul-25
Sell* 200 $0.753 Automatic Execution
11:21:55 - 18-Jul-25
Sell* 79 $0.753 Automatic Execution
11:21:55 - 18-Jul-25
Sell* 1 $0.78 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 1 $0.771 Automatic Execution
10:53:55 - 18-Jul-25
Sell* 1 $0.75 Automatic Execution
10:46:05 - 18-Jul-25
Sell* 1 $0.75 Automatic Execution
10:46:05 - 18-Jul-25
Sell* 700 $0.767 Automatic Execution
09:49:31 - 18-Jul-25
Buy* 55 $0.80 Ordinary
09:13:46 - 18-Jul-25
Sell* 5 $0.7753 Ordinary
08:27:30 - 18-Jul-25
Sell* 227 $0.7685 Ordinary
06:52:46 - 18-Jul-25
Sell* 3 $0.7685 Ordinary
06:31:53 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48