| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $171.70 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $171.65 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 2 | $171.52 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $171.66 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 92 | $171.73 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 3 | $171.73 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 5 | $171.73 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 2 | $171.75 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $171.79 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $171.84 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 4 | $171.84 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 54 | $171.75 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $171.75 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $171.75 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $171.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $171.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $171.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $171.68 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1 | $171.68 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1 | $171.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $171.76 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $171.76 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 2 | $171.76 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 22 | $171.71 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 5 | $171.66 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $171.65 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $171.64 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $171.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $171.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $171.56 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $171.62 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $171.62 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 2 | $171.57 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 74 | $171.57 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 25 | $171.57 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 74 | $171.56 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 1 | $171.51 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 99 | $171.51 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $171.52 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 2 | $171.66 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 2 | $171.66 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 1 | $171.83 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 2 | $171.83 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 4 | $171.83 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $171.83 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 2 | $171.83 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 2 | $171.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 2 | $171.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 1 | $171.92 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 2 | $171.93 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $172.07 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 1 | $172.07 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 2 | $171.90 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 2 | $171.90 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 85 | $172.04 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 115 | $172.04 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 2 | $172.04 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 2 | $172.04 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 1 | $172.06 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $172.06 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 2 | $172.04 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 5 | $172.01 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 12 | $172.17 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 2 | $172.17 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 45 | $172.17 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 2 | $172.29 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $172.29 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 4 | $172.33 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $172.33 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $172.29 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 6 | $172.34 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 6 | $172.34 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $172.34 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $172.35 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $172.405 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 2 | $172.405 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 20 | $172.45 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 3 | $172.50 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 1 | $172.32 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 10 | $172.32 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 12 | $172.33 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 1 | $172.33 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 1 | $172.41 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $172.41 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 3 | $172.38 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 15 | $172.34 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $172.26 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $172.26 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 30 | $172.26 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 1 | $172.26 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 4 | $172.26 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 2 | $172.27 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $172.27 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $172.27 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 10 | $172.27 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $172.27 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $172.28 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 6 | $172.38 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 5 | $172.43 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $172.44 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $172.44 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 12 | $172.355 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 58 | $172.98 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 17 | $172.89 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 30 | $172.71 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 100 | $172.71 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 3 | $172.67 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 86 | $172.625 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 30 | $172.62 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 20 | $172.55 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 2 | $172.555 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 2 | $172.555 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 3 | $172.555 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 2 | $172.555 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 2 | $172.555 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 2 | $172.555 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 2 | $172.555 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 2 | $172.555 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 2 | $172.555 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 2 | $172.555 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 2 | $172.555 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 2 | $172.555 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 13 | $172.54 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 2 | $172.61 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 2 | $172.57 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 2 | $172.57 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 2 | $172.57 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 2 | $172.57 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 2 | $172.57 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 14 | $172.46 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 9 | $172.46 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 5 | $172.51 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 20 | $172.61 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 20 | $172.32 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 4 | $172.30 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 3 | $172.29 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 9 | $172.29 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 7 | $172.30 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $172.29 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $172.25 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 20 | $172.23 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 3 | $172.23 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 9 | $172.19 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 20 | $172.20 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 4 | $172.18 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $172.13 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 2 | $172.19 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 100 | $172.15 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 10 | $172.09 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 10 | $172.08 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 3 | $172.09 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 4 | $171.94 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 35 | $172.00 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 64 | $172.00 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 36 | $172.01 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 6 | $172.125 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 3 | $172.09 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 3 | $172.16 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 2 | $172.15 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 2 | $172.15 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 2 | $172.14 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 2 | $172.14 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 4 | $172.12 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $172.14 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 11 | $172.19 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $172.17 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 2 | $172.17 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 1 | $172.17 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 2 | $172.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 48 | $172.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 2 | $172.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 50 | $172.29 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 5 | $172.24 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 5 | $172.27 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 13 | $172.25 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 18 | $172.25 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 9 | $172.295 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 2 | $172.30 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 25 | $172.32 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 21 | $172.59 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $172.59 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $172.59 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 2 | $172.53 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 2 | $172.53 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 1 | $172.58 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 1 | $172.50 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 3 | $172.55 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 5 | $172.47 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 4 | $172.47 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 9 | $172.445 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 5 | $172.31 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $172.31 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 2 | $172.23 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $172.20 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $172.20 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $172.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $172.18 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $172.15 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $172.12 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 3 | $172.12 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 5 | $172.12 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 10 | $172.12 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $172.03 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 3 | $172.11 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 20 | $172.08 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $172.08 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 2 | $172.06 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 2 | $172.06 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 38 | $172.03 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 7 | $172.03 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 7 | $172.04 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 10 | $172.03 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 4 | $172.03 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 33 | $172.03 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 45 | $172.04 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Unknown* | 45 | $172.06 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 6 | $172.04 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 2 | $172.04 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $172.04 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $172.04 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $172.04 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $172.04 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $172.04 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 2 | $172.09 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 26 | $172.09 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 40 | $172.09 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 1 | $172.00 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 3 | $171.99 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 2 | $171.90 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 2 | $171.90 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 6 | $171.90 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 5 | $171.94 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 1 | $171.87 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 10 | $171.87 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 10 | $171.86 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 14 | $171.71 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $171.72 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $171.72 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 8 | $171.72 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 4 | $171.72 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 5 | $171.71 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $171.74 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $171.76 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 3 | $171.77 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 16 | $171.77 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $171.79 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $171.79 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $171.84 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 1 | $171.87 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 1 | $171.87 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 1 | $171.84 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $171.84 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $171.81 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 1 | $171.54 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 8 | $171.43 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 12 | $171.50 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 5 | $171.52 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 60 | $171.43 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 2 | $171.40 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 2 | $171.44 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 26 | $171.44 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 40 | $171.40 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $171.44 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 15 | $171.44 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 27 | $171.44 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 47 | $171.44 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 28 | $171.45 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 90 | $171.49 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 1 | $171.57 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 2 | $171.43 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 2 | $171.43 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 61 | $171.50 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 1 | $171.48 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 5 | $171.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 3 | $171.13 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 100 | $170.95 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 10 | $170.84 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 15 | $170.88 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 3 | $171.17 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $171.12 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 3 | $171.42 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $171.42 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 3 | $171.42 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 7 | $171.42 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 3 | $171.43 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 67 | $171.57 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 3 | $171.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $171.50 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 3 | $171.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 6 | $171.50 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 2 | $170.88 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $172.26 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $171.50 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $170.94 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 2 | $172.20 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $171.48 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 2 | $171.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 50 | $172.19 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $171.42 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 2 | $171.12 | Automatic Execution |
09:48:10 - 19-Sep-25 |