| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $160.57 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 1 | $160.57 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 10 | $160.72 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 30 | $160.85 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 10 | $160.83 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 100 | $160.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 100 | $160.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 5 | $160.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 10 | $160.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 83 | $160.76 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 5 | $160.74 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 20 | $160.74 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 20 | $160.74 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 20 | $160.74 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 5 | $160.74 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 5 | $160.74 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 5 | $160.74 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 5 | $160.78 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 5 | $160.78 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 31 | $160.75 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 8 | $160.75 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 4 | $160.82 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 1 | $161.06 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 10 | $160.96 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Buy* | 100 | $161.04 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 10 | $161.04 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 10 | $161.00 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Buy* | 100 | $160.99 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Sell* | 7 | $160.87 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 2 | $160.87 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 4 | $160.92 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 1 | $160.94 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 5 | $160.96 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 21 | $161.04 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Buy* | 1 | $161.17 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 3 | $161.18 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Sell* | 1 | $161.16 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 1 | $161.16 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Sell* | 3 | $161.23 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 4 | $161.18 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 3 | $161.07 | Automatic Execution |
15:19:28 - 15-Dec-25 |
| Sell* | 1 | $161.07 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Sell* | 3 | $161.06 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Sell* | 2 | $161.06 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Sell* | 1 | $161.06 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 3 | $161.07 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 1 | $161.25 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 12 | $161.13 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 11 | $161.12 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 89 | $161.12 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 11 | $161.08 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 6 | $161.12 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 94 | $161.12 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 5 | $161.11 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 1 | $161.11 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Sell* | 3 | $160.80 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Buy* | 5 | $160.77 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Buy* | 5 | $160.76 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Buy* | 45 | $160.76 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Buy* | 8 | $160.76 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Buy* | 10 | $160.70 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 9 | $160.70 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 4 | $160.70 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 15 | $160.60 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Sell* | 6 | $160.48 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Sell* | 1 | $160.27 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 4 | $160.37 | Automatic Execution |
14:20:44 - 15-Dec-25 |
| Buy* | 52 | $160.34 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Sell* | 1 | $160.14 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 3 | $160.45 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 2 | $160.45 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Buy* | 4 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 56 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 56 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 4 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 4 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 1 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 6 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 10 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 10 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 10 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 8 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 1 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 2 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 1 | $160.38 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
13:48:39 - 15-Dec-25 |
| Buy* | 6 | $160.37 | Automatic Execution |
13:48:39 - 15-Dec-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 15 | $160.21 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Unknown* | 1 | $160.37 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Sell* | 15 | $160.22 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 2 | $160.40 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
13:46:52 - 15-Dec-25 |
| Buy* | 1 | $160.35 | Automatic Execution |
13:46:45 - 15-Dec-25 |
| Sell* | 1 | $160.24 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 3 | $160.40 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 9 | $160.37 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 3 | $160.37 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Sell* | 2 | $160.32 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 2 | $160.32 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
13:20:21 - 15-Dec-25 |
| Sell* | 4 | $160.47 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 7 | $160.64 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 5 | $160.58 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 25 | $160.56 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 1 | $160.56 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 2 | $160.56 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 46 | $160.56 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 2 | $160.56 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 2 | $160.56 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 30 | $160.58 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 10 | $160.58 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 45 | $160.60 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 4 | $160.90 | Automatic Execution |
13:16:36 - 15-Dec-25 |
| Sell* | 2 | $160.59 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 3 | $160.59 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 14 | $160.17 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Buy* | 1 | $160.44 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Buy* | 10 | $160.44 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Buy* | 25 | $160.44 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Buy* | 1 | $160.44 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 2 | $160.44 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 2 | $160.34 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 1 | $160.33 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 28 | $160.46 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 5 | $160.38 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 100 | $160.43 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Sell* | 11 | $160.57 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Sell* | 25 | $160.52 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 4 | $160.52 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 91 | $160.50 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 100 | $160.52 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 4 | $160.52 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 3 | $160.52 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 10 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Buy* | 10 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Buy* | 11 | $160.57 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Buy* | 10 | $160.57 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 15 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 4 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 2 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 25 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 14 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 5 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 86 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 5 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 46 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 4 | $160.49 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Sell* | 100 | $160.82 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 5 | $160.95 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Sell* | 5 | $161.00 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 5 | $161.01 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 5 | $161.15 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 15 | $161.36 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 15 | $161.59 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 2 | $161.36 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 2 | $161.36 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 2 | $161.34 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 2 | $161.35 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 46 | $161.36 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 2 | $161.36 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 15 | $161.37 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 15 | $161.41 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Sell* | 1 | $161.74 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Buy* | 24 | $162.17 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 23 | $162.16 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 4 | $162.12 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 2 | $162.10 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 4 | $161.83 | Automatic Execution |
11:17:34 - 15-Dec-25 |
| Sell* | 3 | $162.25 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 10 | $162.92 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 4 | $162.91 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 25 | $163.06 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 25 | $163.06 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Unknown* | 3 | $162.79 | Automatic Execution |
09:49:02 - 15-Dec-25 |