| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $193.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $193.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $193.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $193.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $193.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $193.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $193.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $193.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $193.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $193.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $193.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $193.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $193.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $193.40 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 5 | $193.40 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | $193.26 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $193.26 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 10 | $193.27 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $193.26 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 50 | $193.21 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $193.23 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 4 | $193.20 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $193.31 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $193.225 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $193.23 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $193.19 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $193.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $193.47 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $193.45 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 50 | $193.19 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $193.21 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $193.23 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $193.25 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 12 | $193.33 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 5 | $193.32 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $193.31 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 45 | $193.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 13 | $193.29 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 30 | $193.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 14 | $193.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 14 | $193.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 5 | $193.26 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $193.26 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 14 | $193.26 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $193.63 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 25 | $193.28 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 45 | $193.28 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $193.29 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 2 | $193.18 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 6 | $193.18 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 4 | $193.18 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $193.17 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 5 | $193.14 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $193.10 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $193.11 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1 | $193.05 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 10 | $193.05 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 3 | $193.05 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 11 | $193.04 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 20 | $193.03 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 5 | $193.02 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $193.48 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 6 | $193.40 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $193.075 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 10 | $193.075 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 10 | $193.075 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 4 | $192.99 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $192.99 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 4 | $192.99 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 5 | $192.99 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $193.12 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $193.15 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 19 | $193.12 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 30 | $193.12 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 7 | $193.21 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 11 | $193.22 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 45 | $193.23 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $193.16 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $193.16 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 1 | $193.11 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 4 | $193.11 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $193.20 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 6 | $193.28 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 19 | $193.24 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $193.31 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 50 | $193.32 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 50 | $193.33 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 50 | $193.39 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 2 | $193.59 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $193.54 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 10 | $193.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 4 | $193.51 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 10 | $193.53 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $193.74 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 4 | $193.74 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 12 | $193.74 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $194.08 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $194.09 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $193.98 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 2 | $193.98 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 5 | $193.97 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 20 | $193.97 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $193.96 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $193.94 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $193.94 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 4 | $193.53 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 4 | $193.45 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 5 | $193.53 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 2 | $193.46 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 3 | $193.46 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 8 | $193.53 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 6 | $193.53 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $193.49 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 15 | $193.21 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 86 | $193.27 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 2 | $192.82 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $192.82 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 3 | $192.82 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 7 | $192.75 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 99 | $192.73 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $192.69 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $192.69 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 13 | $192.69 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $192.69 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 23 | $192.69 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $192.69 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $192.64 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $192.22 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 13 | $192.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $192.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $192.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $192.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 15 | $192.32 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $192.32 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 14 | $192.33 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 5 | $192.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $192.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $192.68 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $192.065 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 50 | $192.10 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $192.08 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 19 | $192.18 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $192.18 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $192.22 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 5 | $192.88 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 10 | $192.22 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 5 | $192.815 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $192.93 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 14 | $192.26 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 9 | $192.47 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 27 | $192.26 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 10 | $192.29 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 10 | $192.29 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 10 | $192.29 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 10 | $192.29 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 10 | $192.29 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 6 | $193.03 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 10 | $192.29 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $193.03 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 19 | $192.53 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 10 | $192.29 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $191.49 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $191.19 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $188.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $188.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $188.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 29 | $188.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $188.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $188.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $188.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $188.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $188.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $188.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $188.715 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $188.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $188.99 | Ordinary |
08:48:40 - 06-Feb-26 |
| Buy* | 5 | $189.39 | Ordinary |
08:39:01 - 06-Feb-26 |