| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $174.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 69 | $174.74 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $174.76 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $174.76 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $174.65 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 15 | $174.70 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 45 | $174.73 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $174.85 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $174.73 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 10 | $174.79 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 8 | $174.81 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 20 | $174.79 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $174.72 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 53 | $174.65 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 47 | $174.65 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 53 | $174.645 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $174.62 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $174.63 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 80 | $174.645 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $174.645 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 1 | $174.725 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $174.725 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 20 | $174.725 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 45 | $174.725 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 35 | $174.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 10 | $174.725 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 45 | $174.725 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 45 | $174.725 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 10 | $174.725 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 45 | $174.725 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 45 | $174.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $174.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $174.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $174.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $174.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $174.54 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 3 | $174.53 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $174.53 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $174.51 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $174.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $174.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $174.48 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 1 | $174.50 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $174.47 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $174.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 42 | $174.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $174.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 39 | $174.47 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 1 | $174.47 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $174.82 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $174.83 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $174.71 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $174.83 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $174.83 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $174.83 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 2 | $174.71 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $174.71 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $174.71 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $174.71 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $174.71 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $174.71 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $174.71 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $174.71 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $174.71 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $174.71 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 10 | $174.74 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 4 | $174.69 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1 | $174.69 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1 | $174.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 15 | $174.64 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 9 | $174.62 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 13 | $174.62 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 13 | $174.63 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 13 | $174.63 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 13 | $174.63 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 2 | $174.63 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 13 | $174.65 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 40 | $174.77 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 5 | $174.83 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 4 | $174.84 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 6 | $174.84 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 4 | $174.90 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 23 | $174.84 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 9 | $174.84 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 41 | $174.89 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $174.89 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 9 | $174.89 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 26 | $174.87 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $174.87 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $174.87 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $174.86 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 28 | $174.84 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 2 | $174.84 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 2 | $174.81 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 5 | $174.87 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 10 | $174.87 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 2 | $174.88 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 9 | $174.93 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 5 | $174.87 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 18 | $174.89 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 35 | $174.91 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 45 | $174.99 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 1 | $174.99 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 2 | $174.92 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 43 | $174.88 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $174.90 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 1 | $174.70 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $174.75 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 3 | $174.75 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 8 | $174.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $174.76 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 47 | $174.76 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 3 | $174.76 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 11 | $175.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 2 | $175.01 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 41 | $175.01 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 13 | $174.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 2 | $174.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 2 | $174.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 10 | $174.92 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $174.91 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $174.91 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 21 | $174.90 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $174.90 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 41 | $174.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $174.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $174.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $174.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $174.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 15 | $174.80 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 13 | $174.64 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $174.69 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 2 | $174.70 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $174.72 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 12 | $174.82 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 6 | $174.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $175.10 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $175.11 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 6 | $175.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $175.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 60 | $175.12 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 37 | $175.14 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 8 | $175.14 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 45 | $175.16 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $175.14 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $175.14 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $175.10 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 60 | $175.10 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 10 | $175.10 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 9 | $175.07 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $175.07 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $175.02 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 1 | $174.99 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 30 | $174.92 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $174.97 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 2 | $174.93 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 2 | $174.93 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $174.97 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 10 | $174.93 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 10 | $174.93 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 10 | $174.93 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 10 | $174.93 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 10 | $174.89 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 5 | $174.97 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 9 | $174.95 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 9 | $174.90 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 1 | $174.90 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 9 | $174.90 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 1 | $174.90 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 10 | $174.89 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 10 | $174.89 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 20 | $174.89 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 20 | $174.90 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 10 | $174.90 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 10 | $174.90 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 4 | $174.95 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 4 | $175.05 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 4 | $175.05 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 100 | $174.95 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 3 | $175.31 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 9 | $175.27 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 9 | $175.30 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 10 | $175.38 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 1 | $175.38 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 1 | $175.38 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 1 | $175.38 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 1 | $175.38 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 5 | $175.38 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 10 | $175.40 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 10 | $175.34 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 15 | $175.20 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $175.27 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $175.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $175.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 6 | $175.02 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $175.16 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $175.10 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 4 | $175.12 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2 | $175.16 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 10 | $175.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $175.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 95 | $175.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $175.14 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 14 | $175.14 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 10 | $175.17 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 9 | $175.17 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 10 | $175.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $175.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $175.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $175.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $175.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $175.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $175.32 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $175.50 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $174.91 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 2 | $175.06 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 1 | $175.30 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $175.12 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 1 | $175.45 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 9 | $175.46 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $175.49 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $175.50 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 99 | $175.51 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 1 | $175.51 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 1 | $175.58 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 7 | $175.55 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 20 | $175.53 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 3 | $175.55 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 54 | $175.43 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 10 | $175.435 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $175.48 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 50 | $175.48 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $175.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 5 | $175.19 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 10 | $175.195 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 2 | $175.195 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $175.195 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $175.195 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $175.195 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $175.195 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $175.195 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $175.20 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 2 | $175.195 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $175.20 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 8 | $175.20 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 2 | $175.195 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $175.30 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 4 | $175.25 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 80 | $175.165 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $175.165 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $175.165 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $175.165 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $175.165 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 2 | $175.165 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 2 | $175.165 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 4 | $175.165 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 4 | $175.165 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 6 | $175.165 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 2 | $175.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $175.22 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $175.22 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $175.22 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $175.50 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 2 | $175.50 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 1 | $175.50 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 1 | $175.61 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $175.72 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 1 | $175.72 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 8 | $175.62 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $175.62 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 4 | $175.61 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 10 | $175.61 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 1 | $175.47 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 11 | $175.37 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 20 | $175.39 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 10 | $175.36 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 10 | $175.36 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 3 | $175.36 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 1 | $175.36 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 2 | $175.36 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 10 | $175.36 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 2 | $175.36 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 2 | $175.36 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 1 | $175.24 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 50 | $175.24 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 37 | $175.24 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 4 | $175.24 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 5 | $175.24 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $175.24 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 20 | $175.23 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 5 | $175.27 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 96 | $175.45 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 8 | $175.50 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 2 | $175.47 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 4 | $175.73 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 86 | $175.72 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 14 | $175.72 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $175.69 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $175.69 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $175.37 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 59 | $175.29 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $175.30 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $175.35 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 10 | $175.36 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 9 | $175.35 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 20 | $175.36 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 41 | $175.32 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $175.32 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 42 | $174.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $175.04 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 9 | $175.19 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $175.18 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $175.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $174.92 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $175.34 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 2 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 2 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 2 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 4 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 2 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 2 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 2 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 4 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.34 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.34 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.34 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.34 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 4 | $175.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 4 | $175.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 4 | $175.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 4 | $175.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 6 | $176.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 4 | $175.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 6 | $176.66 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 4 | $175.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 8 | $175.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 14 | $175.33 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 4 | $175.33 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $175.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |