| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $181.92 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 13 | $181.92 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 100 | $181.92 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 10 | $181.93 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Buy* | 4 | $181.94 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 20 | $181.94 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 146 | $181.93 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 354 | $181.93 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 25 | $181.90 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Buy* | 9 | $181.90 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Buy* | 26 | $181.88 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Buy* | 25 | $181.88 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 16 | $181.87 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 4 | $181.87 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 16 | $181.87 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $181.85 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 16 | $181.85 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 1 | $181.855 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $181.85 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 56 | $181.85 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $181.85 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $181.85 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Unknown* | 75 | $181.86 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $181.85 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 99 | $181.85 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Unknown* | 1 | $181.86 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 24 | $181.85 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Unknown* | 33 | $181.86 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Unknown* | 19 | $181.86 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Unknown* | 17 | $181.86 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Unknown* | 36 | $181.86 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Unknown* | 15 | $181.86 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 36 | $181.86 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Buy* | 36 | $181.88 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 15 | $181.88 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 17 | $181.88 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 31 | $181.89 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 15 | $181.89 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 75 | $181.89 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 100 | $181.90 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 50 | $181.90 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 50 | $181.90 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 24 | $181.90 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Unknown* | 17 | $181.87 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 2 | $181.88 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 2 | $181.88 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Buy* | 10 | $181.90 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 20 | $181.88 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Sell* | 100 | $181.85 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 100 | $181.85 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 99 | $181.86 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 1 | $181.86 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 100 | $181.87 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 10 | $181.89 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 100 | $181.89 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 40 | $181.89 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Buy* | 3 | $181.94 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 10 | $181.94 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 52 | $181.94 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 8 | $181.94 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 10 | $181.94 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Unknown* | 17 | $181.93 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 5 | $181.93 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 30 | $181.93 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 65 | $181.94 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Unknown* | 5 | $181.93 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Unknown* | 5 | $181.93 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Unknown* | 17 | $181.93 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 76 | $181.93 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $181.93 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 2 | $181.92 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 10 | $181.92 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 17 | $181.92 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 100 | $181.92 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 8 | $181.92 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $181.92 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Unknown* | 4 | $181.91 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Unknown* | 5 | $181.91 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $181.92 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 200 | $181.92 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 99 | $181.92 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $181.92 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 53 | $181.91 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 50 | $181.89 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 9 | $181.89 | Automatic Execution |
15:16:10 - 11-Dec-25 |
| Buy* | 17 | $181.89 | Automatic Execution |
15:16:10 - 11-Dec-25 |
| Buy* | 100 | $181.89 | Automatic Execution |
15:16:10 - 11-Dec-25 |
| Buy* | 2 | $181.87 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Buy* | 30 | $181.83 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 20 | $181.83 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 4 | $181.83 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 46 | $181.83 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 1 | $181.83 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 4 | $181.83 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 100 | $181.83 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 100 | $181.83 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 4 | $181.84 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 1 | $181.84 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 18 | $181.85 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Sell* | 100 | $181.85 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Sell* | 7 | $181.85 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Sell* | 10 | $181.85 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Buy* | 12 | $181.86 | Automatic Execution |
15:15:56 - 11-Dec-25 |
| Buy* | 4 | $181.85 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 10 | $181.84 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Sell* | 10 | $181.84 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Buy* | 25 | $181.85 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 75 | $181.85 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 100 | $181.84 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 53 | $181.84 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 2 | $181.91 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 56 | $181.91 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 30 | $181.91 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 10 | $181.90 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 100 | $181.90 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 3 | $181.90 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 19 | $181.89 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 100 | $181.89 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 10 | $181.88 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 1 | $181.88 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Buy* | 23 | $181.87 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Buy* | 30 | $181.86 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 1 | $181.84 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 71 | $181.83 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 29 | $181.83 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 61 | $181.83 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 29 | $181.83 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 10 | $181.83 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 90 | $181.81 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 10 | $181.81 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 4 | $181.80 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Sell* | 4 | $181.76 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Sell* | 100 | $181.76 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Sell* | 1 | $181.76 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 1 | $181.79 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Buy* | 1 | $181.80 | Automatic Execution |
14:59:58 - 11-Dec-25 |
| Buy* | 1 | $181.80 | Automatic Execution |
14:59:58 - 11-Dec-25 |
| Buy* | 5 | $181.80 | Automatic Execution |
14:59:58 - 11-Dec-25 |
| Buy* | 5 | $181.80 | Automatic Execution |
14:59:58 - 11-Dec-25 |
| Buy* | 100 | $181.80 | Automatic Execution |
14:59:58 - 11-Dec-25 |
| Buy* | 1 | $181.79 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Sell* | 48 | $181.78 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 1 | $181.78 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 4 | $181.78 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 3 | $181.78 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 6 | $181.79 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 6 | $181.80 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $181.80 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 6 | $181.80 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $181.80 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 5 | $181.80 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 94 | $181.80 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $181.80 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 31 | $181.80 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 5 | $181.82 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 8 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 5 | $181.82 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 6 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 27 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 16 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 13 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 5 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 24 | $181.81 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $181.82 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 5 | $181.82 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $181.83 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 20 | $181.83 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $181.83 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $181.83 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $181.85 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 95 | $181.85 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Unknown* | 20 | $181.865 | Automatic Execution |
14:59:19 - 11-Dec-25 |
| Unknown* | 10 | $181.86 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Buy* | 10 | $181.87 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Sell* | 4 | $181.86 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Sell* | 14 | $181.865 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Sell* | 100 | $181.86 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Unknown* | 60 | $181.865 | Automatic Execution |
14:59:08 - 11-Dec-25 |
| Buy* | 5 | $181.88 | Automatic Execution |
14:59:08 - 11-Dec-25 |
| Sell* | 100 | $181.85 | Automatic Execution |
14:58:52 - 11-Dec-25 |
| Sell* | 100 | $181.84 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 1 | $181.84 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 20 | $181.86 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Sell* | 37 | $181.86 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Sell* | 1 | $181.85 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Sell* | 1 | $181.85 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Buy* | 7 | $181.86 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Sell* | 1 | $181.85 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Sell* | 33 | $181.85 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Sell* | 1 | $181.85 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Sell* | 1 | $181.85 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Sell* | 46 | $181.85 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Buy* | 5 | $181.84 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Buy* | 1 | $181.81 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 74 | $181.82 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Sell* | 100 | $181.75 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 25 | $181.75 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 75 | $181.75 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 100 | $181.75 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 83 | $181.75 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 17 | $181.75 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 84 | $181.77 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 16 | $181.77 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 1 | $181.77 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 100 | $181.77 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 30 | $181.75 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 35 | $181.75 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 10 | $181.75 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 36 | $181.77 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 1 | $181.77 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 17 | $181.76 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 1 | $181.76 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 1 | $181.76 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 50 | $181.76 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 32 | $181.76 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 4 | $181.76 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 100 | $181.76 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 18 | $181.75 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 2 | $181.74 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 1 | $181.74 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 1 | $181.74 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 1 | $181.74 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 1 | $181.71 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 21 | $181.71 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 100 | $181.71 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 53 | $181.71 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 47 | $181.71 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 99 | $181.71 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 100 | $181.72 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 25 | $181.72 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 50 | $181.72 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 1 | $181.71 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 40 | $181.72 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 10 | $181.72 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Sell* | 60 | $181.73 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Buy* | 2 | $181.74 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Buy* | 100 | $181.73 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 2 | $181.72 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Unknown* | 10 | $181.70 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 10 | $181.70 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 10 | $181.70 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 10 | $181.69 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 10 | $181.69 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 3 | $181.66 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 42 | $181.66 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 10 | $181.67 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Buy* | 33 | $181.68 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Buy* | 100 | $181.68 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Buy* | 100 | $181.68 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 19 | $181.66 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 38 | $181.66 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 10 | $181.67 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 100 | $181.67 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Buy* | 100 | $181.71 | Automatic Execution |
14:56:16 - 11-Dec-25 |
| Sell* | 2 | $181.68 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 40 | $181.69 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Unknown* | 12 | $181.70 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Unknown* | 19 | $181.70 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Unknown* | 19 | $181.70 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 2 | $181.69 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 2 | $181.69 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 20 | $181.69 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 10 | $181.70 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 49 | $181.70 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 10 | $181.71 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 51 | $181.69 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 10 | $181.71 | Automatic Execution |
14:56:04 - 11-Dec-25 |
| Sell* | 100 | $181.71 | Automatic Execution |
14:56:01 - 11-Dec-25 |
| Buy* | 4 | $181.71 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 46 | $181.71 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 1 | $181.71 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 3 | $181.71 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Buy* | 13 | $181.70 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 38 | $181.70 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 49 | $181.70 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 3 | $181.70 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 3 | $181.70 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 5 | $181.70 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 20 | $181.67 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 5 | $181.67 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 29 | $181.67 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 66 | $181.67 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 32 | $181.67 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Unknown* | 70 | $181.64 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 96 | $181.63 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 4 | $181.63 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 2 | $181.62 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 7 | $181.62 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1 | $181.60 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 1 | $181.60 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 100 | $181.60 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Buy* | 1 | $181.58 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 10 | $181.58 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Sell* | 1 | $181.53 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 100 | $181.55 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Sell* | 2 | $181.55 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Sell* | 9 | $181.55 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Sell* | 1 | $181.55 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Buy* | 1 | $181.58 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 1 | $181.57 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 100 | $181.57 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 5 | $181.56 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 20 | $181.57 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 100 | $181.56 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 5 | $181.56 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 100 | $181.54 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 15 | $181.53 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 5 | $181.53 | Automatic Execution |
14:54:33 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Sell* | 1 | $181.53 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Buy* | 84 | $181.55 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Buy* | 16 | $181.55 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Sell* | 19 | $181.55 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 100 | $181.55 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 100 | $181.56 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 53 | $181.56 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 10 | $181.56 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 7 | $181.56 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 30 | $181.56 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 1 | $181.58 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 42 | $181.58 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 10 | $181.58 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 5 | $181.58 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 15 | $181.58 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 100 | $181.58 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 10 | $181.59 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 100 | $181.56 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 30 | $181.58 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 10 | $181.58 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Buy* | 13 | $181.57 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 28 | $181.57 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 59 | $181.57 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 100 | $181.56 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 2 | $181.54 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Sell* | 100 | $181.53 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Sell* | 4 | $181.55 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Sell* | 20 | $181.56 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Sell* | 1 | $181.58 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 10 | $181.58 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 1 | $181.58 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 12 | $181.58 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 13 | $181.59 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 1 | $181.59 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 1 | $181.59 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 57 | $181.59 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 17 | $181.62 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Unknown* | 17 | $181.61 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Sell* | 98 | $181.60 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Sell* | 32 | $181.60 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 42 | $181.60 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 10 | $181.60 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 10 | $181.60 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 100 | $181.60 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 10 | $181.60 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 59 | $181.60 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 22 | $181.60 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 100 | $181.60 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 10 | $181.61 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 1 | $181.61 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 9 | $181.63 | Automatic Execution |
14:52:06 - 11-Dec-25 |
| Sell* | 1 | $181.63 | Automatic Execution |
14:52:06 - 11-Dec-25 |
| Sell* | 10 | $181.64 | Automatic Execution |
14:52:06 - 11-Dec-25 |
| Buy* | 30 | $181.65 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 30 | $181.65 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 44 | $181.65 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 11 | $181.65 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Buy* | 21 | $181.66 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 41 | $181.66 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 5 | $181.66 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 6 | $181.66 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 4 | $181.58 | Automatic Execution |
14:51:54 - 11-Dec-25 |
| Buy* | 12 | $181.58 | Automatic Execution |
14:51:54 - 11-Dec-25 |
| Buy* | 10 | $181.57 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 100 | $181.57 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 63 | $181.57 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 1 | $181.57 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 100 | $181.57 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 5 | $181.57 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 100 | $181.57 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 5 | $181.55 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 10 | $181.55 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 100 | $181.55 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 4 | $181.55 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 5 | $181.55 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 54 | $181.53 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 100 | $181.54 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Sell* | 1 | $181.52 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Sell* | 1 | $181.52 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Sell* | 59 | $181.53 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Unknown* | 100 | $181.53 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Sell* | 6 | $181.51 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Sell* | 21 | $181.51 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Sell* | 1 | $181.52 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Sell* | 79 | $181.51 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Sell* | 20 | $181.51 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Sell* | 8 | $181.52 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 46 | $181.52 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 2 | $181.52 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 18 | $181.52 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 82 | $181.52 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 24 | $181.52 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 100 | $181.52 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 100 | $181.52 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 13 | $181.52 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 100 | $181.52 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 130 | $181.53 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 86 | $181.53 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 100 | $181.53 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 31 | $181.53 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 1 | $181.53 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 21 | $181.53 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 13 | $181.53 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 100 | $181.53 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 100 | $181.53 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 16 | $181.54 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 14 | $181.53 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Unknown* | 12 | $181.55 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 18 | $181.54 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Sell* | 100 | $181.55 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 1 | $181.56 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 1 | $181.56 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 15 | $181.57 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 12 | $181.57 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 36 | $181.57 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 3 | $181.55 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 100 | $181.56 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 10 | $181.55 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 1 | $181.56 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 9 | $181.56 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 1 | $181.56 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 90 | $181.56 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 10 | $181.57 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 10 | $181.57 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 90 | $181.58 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Sell* | 10 | $181.58 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
14:50:55 - 11-Dec-25 |
| Buy* | 23 | $181.58 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 2 | $181.58 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 9 | $181.58 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 7 | $181.58 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 2 | $181.58 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 38 | $181.58 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 100 | $181.58 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 48 | $181.58 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 24 | $181.58 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 100 | $181.57 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Unknown* | 1 | $181.56 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 29 | $181.56 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 55 | $181.56 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 45 | $181.56 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 10 | $181.55 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 26 | $181.55 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 5 | $181.55 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 134 | $181.54 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 12 | $181.54 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 10 | $181.52 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 100 | $181.52 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 1 | $181.53 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
14:50:29 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
14:50:29 - 11-Dec-25 |
| Sell* | 63 | $181.54 | Automatic Execution |
14:50:29 - 11-Dec-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Buy* | 16 | $181.56 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Buy* | 5 | $181.56 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Unknown* | 22 | $181.55 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Unknown* | 22 | $181.55 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Sell* | 3 | $181.55 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 83 | $181.54 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 19 | $181.54 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 100 | $181.54 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 77 | $181.54 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 10 | $181.54 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 100 | $181.54 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 55 | $181.54 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 4 | $181.54 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 46 | $181.54 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Sell* | 4 | $181.53 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 8 | $181.54 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 1 | $181.53 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 28 | $181.52 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 50 | $181.52 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 50 | $181.52 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Sell* | 20 | $181.50 | Automatic Execution |
14:49:57 - 11-Dec-25 |
| Sell* | 4 | $181.50 | Automatic Execution |
14:49:57 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:49:57 - 11-Dec-25 |
| Sell* | 100 | $181.50 | Automatic Execution |
14:49:57 - 11-Dec-25 |
| Sell* | 60 | $181.52 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Unknown* | 12 | $181.53 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Unknown* | 1 | $181.53 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Unknown* | 100 | $181.53 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Unknown* | 15 | $181.53 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Sell* | 60 | $181.53 | Automatic Execution |
14:49:47 - 11-Dec-25 |
| Sell* | 10 | $181.54 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 2 | $181.55 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 61 | $181.54 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 39 | $181.54 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Sell* | 78 | $181.53 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Buy* | 100 | $181.53 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 10 | $181.53 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 4 | $181.53 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 6 | $181.53 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Sell* | 1 | $181.52 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Sell* | 60 | $181.51 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Sell* | 58 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 2 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 97 | $181.52 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 100 | $181.52 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 100 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 2 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 43 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 89 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 100 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 10 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 36 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 100 | $181.52 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 12 | $181.52 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 10 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 100 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 60 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 200 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 14 | $181.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 15 | $181.52 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 17 | $181.52 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 36 | $181.52 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 10 | $181.52 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 6 | $181.52 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 10 | $181.52 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Sell* | 100 | $181.50 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 46 | $181.50 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 15 | $181.50 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 4 | $181.50 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 7 | $181.50 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 7 | $181.50 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 4 | $181.50 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Buy* | 36 | $181.52 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Sell* | 100 | $181.51 | Automatic Execution |
14:48:26 - 11-Dec-25 |
| Buy* | 10 | $181.53 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 10 | $181.52 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Unknown* | 34 | $181.53 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 10 | $181.52 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 16 | $181.52 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 49 | $181.52 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 81 | $181.52 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 3 | $181.52 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 19 | $181.52 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 1 | $181.52 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 100 | $181.52 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 214 | $181.52 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Buy* | 9 | $181.55 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Sell* | 58 | $181.54 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Sell* | 10 | $181.54 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 2 | $181.54 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 100 | $181.54 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 75 | $181.54 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 300 | $181.54 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 12 | $181.54 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 88 | $181.54 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 1 | $181.515 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Sell* | 19 | $181.52 | Automatic Execution |
14:47:31 - 11-Dec-25 |
| Buy* | 63 | $181.53 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 1 | $181.53 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 1 | $181.53 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 5 | $181.53 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 95 | $181.53 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 36 | $181.53 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $181.53 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 2 | $181.52 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 5 | $181.52 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 100 | $181.52 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Sell* | 3 | $181.49 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 50 | $181.49 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 47 | $181.49 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 100 | $181.49 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 14 | $181.49 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 20 | $181.50 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 5 | $181.50 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
14:46:47 - 11-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
14:46:47 - 11-Dec-25 |
| Sell* | 100 | $181.51 | Automatic Execution |
14:46:47 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Sell* | 18 | $181.47 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Buy* | 4 | $181.48 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Buy* | 100 | $181.48 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 100 | $181.47 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 1 | $181.48 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 4 | $181.48 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 5 | $181.48 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 10 | $181.48 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 10 | $181.48 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 90 | $181.48 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 10 | $181.49 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 1 | $181.48 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 10 | $181.50 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Buy* | 97 | $181.51 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Buy* | 3 | $181.51 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Buy* | 1 | $181.51 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 60 | $181.49 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 1 | $181.49 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Buy* | 39 | $181.47 | Automatic Execution |
14:31:07 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
14:31:07 - 11-Dec-25 |
| Sell* | 4 | $181.47 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 4 | $181.49 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Buy* | 52 | $181.48 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Buy* | 10 | $181.49 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Buy* | 90 | $181.49 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Buy* | 10 | $181.49 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Buy* | 100 | $181.49 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Buy* | 100 | $181.49 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Buy* | 20 | $181.48 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Buy* | 10 | $181.49 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Buy* | 17 | $181.48 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 100 | $181.47 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 23 | $181.47 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 100 | $181.47 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 5 | $181.48 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 56 | $181.48 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 100 | $181.48 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 5 | $181.50 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 16 | $181.53 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 15 | $181.53 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 5 | $181.53 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 50 | $181.53 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 1 | $181.54 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 19 | $181.54 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 50 | $181.54 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Buy* | 1 | $181.57 | Automatic Execution |
14:29:48 - 11-Dec-25 |
| Unknown* | 10 | $181.57 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Buy* | 23 | $181.57 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Buy* | 76 | $181.57 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Buy* | 14 | $181.57 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Buy* | 10 | $181.57 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Buy* | 18 | $181.57 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Buy* | 77 | $181.57 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Unknown* | 90 | $181.55 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Buy* | 10 | $181.55 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Buy* | 90 | $181.55 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Buy* | 10 | $181.54 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 100 | $181.53 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 4 | $181.53 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 77 | $181.54 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 1 | $181.56 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 100 | $181.56 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 100 | $181.57 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 200 | $181.58 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Sell* | 100 | $181.58 | Automatic Execution |
14:29:36 - 11-Dec-25 |
| Buy* | 7 | $181.63 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Sell* | 1 | $181.60 | Automatic Execution |
14:29:20 - 11-Dec-25 |
| Sell* | 2 | $181.60 | Automatic Execution |
14:29:20 - 11-Dec-25 |
| Buy* | 8 | $181.61 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 12 | $181.60 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 5 | $181.60 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 1 | $181.60 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 1 | $181.60 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 54 | $181.60 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 1 | $181.60 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 7 | $181.60 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 1 | $181.60 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 100 | $181.60 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Sell* | 23 | $181.59 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 1 | $181.60 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 26 | $181.61 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 24 | $181.60 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Sell* | 100 | $181.60 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Sell* | 100 | $181.60 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Sell* | 100 | $181.60 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Sell* | 66 | $181.61 | Automatic Execution |
14:28:32 - 11-Dec-25 |
| Sell* | 1 | $181.61 | Automatic Execution |
14:28:31 - 11-Dec-25 |
| Unknown* | 16 | $181.62 | Automatic Execution |
14:28:31 - 11-Dec-25 |
| Sell* | 100 | $181.62 | Automatic Execution |
14:28:31 - 11-Dec-25 |
| Sell* | 200 | $181.62 | Automatic Execution |
14:28:31 - 11-Dec-25 |
| Sell* | 8 | $181.62 | Automatic Execution |
14:28:31 - 11-Dec-25 |
| Sell* | 1 | $181.62 | Automatic Execution |
14:28:31 - 11-Dec-25 |
| Sell* | 34 | $181.62 | Automatic Execution |
14:28:31 - 11-Dec-25 |
| Buy* | 15 | $181.63 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 10 | $181.63 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 12 | $181.63 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $181.63 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 29 | $181.63 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $181.63 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $181.63 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 16 | $181.63 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 99 | $181.63 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Unknown* | 19 | $181.625 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Sell* | 37 | $181.62 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $181.63 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Sell* | 90 | $181.62 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Unknown* | 30 | $181.62 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $181.63 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 100 | $181.63 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Unknown* | 44 | $181.62 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Unknown* | 90 | $181.62 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 12 | $181.61 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Buy* | 1 | $181.61 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Buy* | 50 | $181.61 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Buy* | 10 | $181.61 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Buy* | 8 | $181.61 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Buy* | 45 | $181.61 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Buy* | 26 | $181.61 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Buy* | 17 | $181.60 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Buy* | 8 | $181.60 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Buy* | 10 | $181.59 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Sell* | 28 | $181.57 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 11 | $181.59 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 50 | $181.59 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 10 | $181.59 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 100 | $181.59 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 10 | $181.59 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 100 | $181.59 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 50 | $181.59 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Sell* | 100 | $181.55 | Automatic Execution |
14:27:56 - 11-Dec-25 |
| Sell* | 12 | $181.56 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 21 | $181.57 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 50 | $181.57 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 1 | $181.57 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 100 | $181.57 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 1 | $181.57 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 12 | $181.57 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 100 | $181.58 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 100 | $181.58 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 77 | $181.58 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 100 | $181.58 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 13 | $181.58 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 10 | $181.58 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 6 | $181.58 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 83 | $181.60 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 12 | $181.60 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 5 | $181.60 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 1 | $181.61 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 10 | $181.61 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 1 | $181.61 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 4 | $181.61 | Automatic Execution |
14:27:31 - 11-Dec-25 |
| Sell* | 100 | $181.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 77 | $181.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $181.62 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 96 | $181.62 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 4 | $181.62 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 12 | $181.62 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 2 | $181.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 28 | $181.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $181.63 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 30 | $181.64 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 3 | $181.65 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 30 | $181.65 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 18 | $181.66 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 200 | $181.66 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 36 | $181.67 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Sell* | 2 | $181.66 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Sell* | 98 | $181.66 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Buy* | 5 | $181.67 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 37 | $181.66 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Unknown* | 38 | $181.665 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Buy* | 30 | $181.68 | Automatic Execution |
14:26:10 - 11-Dec-25 |
| Buy* | 10 | $181.68 | Automatic Execution |
14:26:10 - 11-Dec-25 |
| Buy* | 6 | $181.66 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 4 | $181.66 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 20 | $181.67 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 3 | $181.67 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 100 | $181.67 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 100 | $181.67 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 69 | $181.68 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 100 | $181.68 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 4 | $181.69 | Automatic Execution |
14:25:36 - 11-Dec-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
14:25:36 - 11-Dec-25 |
| Sell* | 6 | $181.69 | Automatic Execution |
14:25:36 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
14:25:36 - 11-Dec-25 |
| Sell* | 50 | $181.69 | Automatic Execution |
14:25:36 - 11-Dec-25 |
| Sell* | 50 | $181.69 | Automatic Execution |
14:25:36 - 11-Dec-25 |
| Sell* | 1 | $181.715 | Automatic Execution |
14:25:15 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 100 | $181.72 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 5 | $181.70 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 2 | $181.71 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 100 | $181.71 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 7 | $181.71 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 12 | $181.71 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 38 | $181.71 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 24 | $181.71 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 2 | $181.69 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 17 | $181.68 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 15 | $181.66 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 47 | $181.65 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 10 | $181.65 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 63 | $181.65 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 3 | $181.65 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 23 | $181.64 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Sell* | 82 | $181.66 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Sell* | 18 | $181.66 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Sell* | 60 | $181.66 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Sell* | 40 | $181.66 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 100 | $181.67 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 92 | $181.68 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 8 | $181.68 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 10 | $181.69 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 200 | $181.69 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 63 | $181.69 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 1 | $181.70 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 50 | $181.69 | Automatic Execution |
14:23:41 - 11-Dec-25 |
| Buy* | 100 | $181.71 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 100 | $181.71 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 10 | $181.70 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 58 | $181.70 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 100 | $181.70 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 10 | $181.69 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 1 | $181.70 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
14:23:09 - 11-Dec-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
14:23:09 - 11-Dec-25 |
| Buy* | 10 | $181.66 | Automatic Execution |
14:23:05 - 11-Dec-25 |
| Buy* | 40 | $181.66 | Automatic Execution |
14:23:05 - 11-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
14:23:05 - 11-Dec-25 |
| Buy* | 19 | $181.66 | Automatic Execution |
14:23:05 - 11-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
14:23:05 - 11-Dec-25 |
| Buy* | 10 | $181.65 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Buy* | 10 | $181.65 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Buy* | 10 | $181.65 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Buy* | 100 | $181.64 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Buy* | 36 | $181.64 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Buy* | 10 | $181.64 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 8 | $181.61 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 100 | $181.61 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 100 | $181.62 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 100 | $181.61 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 14 | $181.61 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 100 | $181.62 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 4 | $181.63 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Buy* | 5 | $181.65 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 24 | $181.63 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Buy* | 2 | $181.65 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 10 | $181.65 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Buy* | 96 | $181.65 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 4 | $181.65 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 97 | $181.65 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 3 | $181.65 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 3 | $181.65 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Sell* | 75 | $181.65 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 119 | $181.66 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Sell* | 10 | $181.66 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Sell* | 91 | $181.66 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Sell* | 8 | $181.66 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Sell* | 4 | $181.67 | Automatic Execution |
14:21:40 - 11-Dec-25 |
| Sell* | 4 | $181.67 | Automatic Execution |
14:21:40 - 11-Dec-25 |
| Sell* | 1 | $181.70 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 1 | $181.70 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 64 | $181.70 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 83 | $181.73 | Automatic Execution |
14:21:20 - 11-Dec-25 |
| Sell* | 17 | $181.73 | Automatic Execution |
14:21:20 - 11-Dec-25 |
| Sell* | 17 | $181.71 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 17 | $181.76 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 4 | $181.76 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 1 | $181.76 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 24 | $181.76 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Unknown* | 4 | $181.76 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 10 | $181.75 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 50 | $181.75 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 2 | $181.75 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 14 | $181.75 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 64 | $181.75 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 8 | $181.75 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 2 | $181.75 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 1 | $181.75 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 1 | $181.75 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 100 | $181.72 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 30 | $181.73 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 10 | $181.73 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 50 | $181.73 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 10 | $181.73 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 1 | $181.72 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 100 | $181.72 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 1 | $181.72 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 36 | $181.73 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 1 | $181.70 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Buy* | 19 | $181.72 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 54 | $181.72 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 99 | $181.72 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 17 | $181.69 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 16 | $181.72 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 99 | $181.72 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 1 | $181.69 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Sell* | 4 | $181.67 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 7 | $181.67 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 23 | $181.69 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 23 | $181.70 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 1 | $181.72 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Sell* | 93 | $181.72 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Sell* | 6 | $181.72 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Sell* | 1 | $181.72 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Buy* | 30 | $181.75 | Automatic Execution |
14:19:22 - 11-Dec-25 |
| Sell* | 200 | $181.75 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 1 | $181.75 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Buy* | 40 | $181.79 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 30 | $181.79 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Unknown* | 30 | $181.78 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 60 | $181.79 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Buy* | 100 | $181.79 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Buy* | 10 | $181.79 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Unknown* | 30 | $181.78 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 10 | $181.76 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Buy* | 1 | $181.77 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 2 | $181.75 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 9 | $181.75 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 15 | $181.75 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 90 | $181.73 | Automatic Execution |
14:18:27 - 11-Dec-25 |
| Buy* | 1 | $181.73 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Buy* | 10 | $181.72 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 2 | $181.72 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 16 | $181.72 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 84 | $181.72 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 38 | $181.72 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 2 | $181.69 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 98 | $181.69 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 1 | $181.69 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 1 | $181.69 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 100 | $181.69 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 50 | $181.69 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 72 | $181.65 | Automatic Execution |
14:17:33 - 11-Dec-25 |
| Buy* | 2 | $181.68 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Buy* | 10 | $181.67 | Automatic Execution |
14:16:58 - 11-Dec-25 |
| Buy* | 10 | $181.67 | Automatic Execution |
14:16:58 - 11-Dec-25 |
| Buy* | 18 | $181.66 | Automatic Execution |
14:16:58 - 11-Dec-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
14:16:58 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
14:16:58 - 11-Dec-25 |
| Buy* | 30 | $181.66 | Automatic Execution |
14:16:58 - 11-Dec-25 |
| Buy* | 12 | $181.66 | Automatic Execution |
14:16:58 - 11-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Buy* | 1 | $181.64 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 9 | $181.64 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 10 | $181.63 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 4 | $181.63 | Automatic Execution |
14:16:49 - 11-Dec-25 |
| Unknown* | 4 | $181.64 | Automatic Execution |
14:16:46 - 11-Dec-25 |
| Sell* | 6 | $181.63 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Unknown* | 9 | $181.64 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Unknown* | 91 | $181.64 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 9 | $181.64 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 41 | $181.64 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 2 | $181.66 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Buy* | 20 | $181.69 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 8 | $181.69 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Sell* | 23 | $181.67 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Sell* | 4 | $181.67 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 10 | $181.70 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 25 | $181.72 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 103 | $181.72 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Sell* | 100 | $181.71 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 1 | $181.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 17 | $181.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 90 | $181.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 100 | $181.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 93 | $181.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 1 | $181.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 1 | $181.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 10 | $181.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 10 | $181.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 10 | $181.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Sell* | 100 | $181.68 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Sell* | 4 | $181.70 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Sell* | 1 | $181.70 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Sell* | 10 | $181.64 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 25 | $181.64 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 72 | $181.64 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 2 | $181.64 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 59 | $181.65 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 41 | $181.65 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 89 | $181.65 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 9 | $181.65 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 50 | $181.67 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 50 | $181.67 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 99 | $181.68 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 65 | $181.68 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 34 | $181.68 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 75 | $181.69 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 10 | $181.69 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 75 | $181.69 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 17 | $181.69 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 1 | $181.69 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 33 | $181.69 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 50 | $181.69 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 32 | $181.69 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 1 | $181.69 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 25 | $181.69 | Automatic Execution |
13:57:33 - 11-Dec-25 |
| Buy* | 10 | $181.67 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Sell* | 14 | $181.65 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 70 | $181.65 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 29 | $181.65 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 10 | $181.65 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
13:57:27 - 11-Dec-25 |
| Buy* | 27 | $181.64 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Sell* | 10 | $181.62 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 3 | $181.63 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Buy* | 4 | $181.63 | Automatic Execution |
13:57:05 - 11-Dec-25 |
| Sell* | 27 | $181.62 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 17 | $181.62 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 80 | $181.62 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 20 | $181.62 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Unknown* | 10 | $181.62 | Automatic Execution |
13:56:51 - 11-Dec-25 |
| Buy* | 10 | $181.62 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 11 | $181.62 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 20 | $181.62 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 1 | $181.62 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 10 | $181.60 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 90 | $181.60 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 20 | $181.60 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 50 | $181.60 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 9 | $181.61 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 6 | $181.62 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Sell* | 14 | $181.62 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 1 | $181.64 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 1 | $181.63 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 10 | $181.62 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 1 | $181.62 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 1 | $181.62 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 24 | $181.62 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 108 | $181.62 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 1 | $181.62 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Sell* | 1 | $181.59 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Buy* | 14 | $181.62 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 23 | $181.62 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 30 | $181.61 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $181.62 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 12 | $181.62 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 100 | $181.62 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $181.62 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 13 | $181.62 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 100 | $181.62 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 12 | $181.61 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $181.61 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $181.61 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $181.61 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 6 | $181.61 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 1 | $181.58 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 111 | $181.58 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 10 | $181.58 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 1 | $181.58 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 1 | $181.58 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 25 | $181.58 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 1 | $181.58 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $181.58 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $181.58 | Automatic Execution |
13:55:42 - 11-Dec-25 |
| Buy* | 55 | $181.57 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 45 | $181.57 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 10 | $181.56 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 100 | $181.56 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 1 | $181.52 | Automatic Execution |
13:55:34 - 11-Dec-25 |
| Sell* | 24 | $181.52 | Automatic Execution |
13:55:34 - 11-Dec-25 |
| Sell* | 2 | $181.52 | Automatic Execution |
13:55:34 - 11-Dec-25 |
| Sell* | 10 | $181.52 | Automatic Execution |
13:55:34 - 11-Dec-25 |
| Sell* | 5 | $181.52 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 1 | $181.54 | Automatic Execution |
13:55:25 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
13:55:25 - 11-Dec-25 |
| Buy* | 11 | $181.56 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Buy* | 100 | $181.56 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Unknown* | 17 | $181.56 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Buy* | 11 | $181.57 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 1 | $181.55 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 10 | $181.55 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 100 | $181.55 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 100 | $181.56 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 1 | $181.56 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 44 | $181.56 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 10 | $181.57 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 1 | $181.57 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 2 | $181.57 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 9 | $181.57 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 98 | $181.56 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 100 | $181.55 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 120 | $181.55 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 21 | $181.55 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 7 | $181.54 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 34 | $181.56 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Unknown* | 100 | $181.55 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 10 | $181.51 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 5 | $181.50 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 4 | $181.50 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 71 | $181.50 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 29 | $181.50 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 10 | $181.51 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 36 | $181.52 | Automatic Execution |
13:54:38 - 11-Dec-25 |
| Sell* | 7 | $181.51 | Automatic Execution |
13:54:38 - 11-Dec-25 |
| Sell* | 11 | $181.52 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 89 | $181.52 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 9 | $181.52 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 48 | $181.52 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 51 | $181.52 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 89 | $181.52 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 100 | $181.52 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 10 | $181.52 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 11 | $181.52 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 100 | $181.51 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Unknown* | 100 | $181.49 | Automatic Execution |
13:54:32 - 11-Dec-25 |
| Unknown* | 26 | $181.495 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 43 | $181.50 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 10 | $181.50 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 16 | $181.52 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 41 | $181.52 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 40 | $181.53 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 41 | $181.53 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $181.55 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 100 | $181.55 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 2 | $181.55 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 100 | $181.57 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 1 | $181.57 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 8 | $181.57 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 5 | $181.57 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 2 | $181.57 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 8 | $181.57 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 10 | $181.58 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 30 | $181.58 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Buy* | 2 | $181.59 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 2 | $181.56 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 13 | $181.56 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 84 | $181.56 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Unknown* | 74 | $181.55 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 6 | $181.55 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 7 | $181.55 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 30 | $181.55 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 69 | $181.55 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 76 | $181.55 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 24 | $181.55 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Sell* | 1 | $181.52 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Sell* | 39 | $181.52 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Buy* | 64 | $181.54 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 25 | $181.54 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 8 | $181.54 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 3 | $181.54 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 17 | $181.53 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 30 | $181.53 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 7 | $181.52 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Buy* | 5 | $181.52 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Buy* | 12 | $181.52 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Sell* | 100 | $181.52 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 25 | $181.55 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Unknown* | 50 | $181.53 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Unknown* | 50 | $181.53 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Unknown* | 15 | $181.53 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Unknown* | 100 | $181.53 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Unknown* | 100 | $181.53 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Unknown* | 5 | $181.53 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 100 | $181.54 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 12 | $181.54 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 48 | $181.53 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 60 | $181.51 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 75 | $181.51 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 1 | $181.51 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 1 | $181.51 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 40 | $181.51 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 100 | $181.51 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 100 | $181.51 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 10 | $181.51 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Sell* | 10 | $181.48 | Automatic Execution |
13:51:35 - 11-Dec-25 |
| Sell* | 10 | $181.48 | Automatic Execution |
13:51:33 - 11-Dec-25 |
| Buy* | 1 | $181.48 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $181.48 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 1 | $181.48 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 89 | $181.46 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 10 | $181.46 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 10 | $181.46 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 283 | $181.44 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Unknown* | 36 | $181.44 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Sell* | 4 | $181.44 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Sell* | 19 | $181.44 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Sell* | 24 | $181.44 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 5 | $181.44 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 6 | $181.44 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 1 | $181.45 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 24 | $181.45 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 80 | $181.46 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 20 | $181.46 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 60 | $181.47 | Automatic Execution |
13:50:56 - 11-Dec-25 |
| Sell* | 17 | $181.48 | Automatic Execution |
13:50:56 - 11-Dec-25 |
| Sell* | 30 | $181.47 | Automatic Execution |
13:50:56 - 11-Dec-25 |
| Sell* | 10 | $181.47 | Automatic Execution |
13:50:56 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Sell* | 4 | $181.48 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Sell* | 100 | $181.48 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 96 | $181.48 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 4 | $181.48 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 20 | $181.48 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 100 | $181.49 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 200 | $181.49 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 20 | $181.50 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 2 | $181.50 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 12 | $181.50 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 15 | $181.51 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 17 | $181.51 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 75 | $181.51 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Buy* | 30 | $181.52 | Automatic Execution |
13:50:32 - 11-Dec-25 |
| Buy* | 22 | $181.52 | Automatic Execution |
13:50:32 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
13:50:32 - 11-Dec-25 |
| Buy* | 100 | $181.52 | Automatic Execution |
13:50:32 - 11-Dec-25 |
| Buy* | 100 | $181.51 | Automatic Execution |
13:50:20 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Sell* | 50 | $181.50 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Unknown* | 1 | $181.50 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Unknown* | 90 | $181.50 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Sell* | 18 | $181.50 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 1 | $181.50 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 40 | $181.50 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 5 | $181.47 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 145 | $181.45 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 140 | $181.45 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 5 | $181.45 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 43 | $181.45 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Sell* | 10 | $181.44 | Automatic Execution |
13:49:59 - 11-Dec-25 |
| Sell* | 10 | $181.46 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 100 | $181.46 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 34 | $181.46 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Sell* | 73 | $181.48 | Automatic Execution |
13:49:36 - 11-Dec-25 |
| Sell* | 27 | $181.48 | Automatic Execution |
13:49:36 - 11-Dec-25 |
| Sell* | 2 | $181.48 | Automatic Execution |
13:49:36 - 11-Dec-25 |
| Sell* | 24 | $181.48 | Automatic Execution |
13:49:36 - 11-Dec-25 |
| Sell* | 47 | $181.48 | Automatic Execution |
13:49:36 - 11-Dec-25 |
| Sell* | 1 | $181.48 | Automatic Execution |
13:49:36 - 11-Dec-25 |
| Sell* | 100 | $181.49 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 40 | $181.49 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Buy* | 20 | $181.50 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 32 | $181.49 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 3 | $181.49 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 12 | $181.49 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 35 | $181.49 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 24 | $181.49 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 6 | $181.49 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 5 | $181.49 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 6 | $181.49 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 24 | $181.49 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 6 | $181.49 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 53 | $181.48 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 1 | $181.48 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 41 | $181.48 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 5 | $181.48 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 59 | $181.47 | Automatic Execution |
13:49:21 - 11-Dec-25 |
| Buy* | 1 | $181.47 | Automatic Execution |
13:49:21 - 11-Dec-25 |
| Buy* | 40 | $181.47 | Automatic Execution |
13:49:21 - 11-Dec-25 |
| Buy* | 6 | $181.45 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 17 | $181.44 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 1 | $181.43 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Unknown* | 1 | $181.45 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 58 | $181.46 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 42 | $181.46 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 100 | $181.46 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Unknown* | 3 | $181.47 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Unknown* | 7 | $181.47 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 7 | $181.48 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 7 | $181.47 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 46 | $181.47 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 54 | $181.47 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 10 | $181.47 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 12 | $181.48 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 99 | $181.47 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 1 | $181.47 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 40 | $181.47 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Unknown* | 100 | $181.45 | Automatic Execution |
13:48:39 - 11-Dec-25 |
| Buy* | 30 | $181.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 12 | $181.46 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 17 | $181.46 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Unknown* | 36 | $181.47 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Unknown* | 10 | $181.47 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 17 | $181.45 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 36 | $181.45 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 100 | $181.43 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 2 | $181.43 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 100 | $181.44 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 100 | $181.43 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 100 | $181.44 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 1 | $181.45 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 24 | $181.45 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 100 | $181.45 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 5 | $181.47 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 20 | $181.47 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 42 | $181.47 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 15 | $181.47 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 6 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 4 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 20 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 3 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 12 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 13 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 12 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Unknown* | 30 | $181.47 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Unknown* | 22 | $181.47 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Unknown* | 10 | $181.47 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 17 | $181.47 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 13 | $181.47 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 12 | $181.47 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 88 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 1 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 8 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 100 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 3 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 3 | $181.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 81 | $181.47 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 18 | $181.47 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 40 | $181.47 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 10 | $181.48 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 100 | $181.48 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 16 | $181.49 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $181.53 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 8 | $181.53 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $181.51 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 16 | $181.51 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $181.51 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 100 | $181.51 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $181.50 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 10 | $181.50 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 88 | $181.50 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 13 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 6 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 17 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 102 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 3 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 34 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 31 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 2 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 7 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 7 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 7 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 7 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 17 | $181.48 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 15 | $181.48 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 50 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 100 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 74 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 3 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 7 | $181.48 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 4 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 7 | $181.48 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 7 | $181.48 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 7 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 16 | $181.48 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 1 | $181.48 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 24 | $181.48 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 3 | $181.48 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 95 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 5 | $181.49 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 3 | $181.48 | Automatic Execution |
13:46:19 - 11-Dec-25 |
| Sell* | 1 | $181.48 | Automatic Execution |
13:46:19 - 11-Dec-25 |
| Sell* | 9 | $181.50 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 100 | $181.49 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Sell* | 100 | $181.50 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Sell* | 50 | $181.50 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Sell* | 38 | $181.51 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Sell* | 2 | $181.52 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Sell* | 37 | $181.53 | Automatic Execution |
13:45:50 - 11-Dec-25 |
| Sell* | 1 | $181.54 | Automatic Execution |
13:45:50 - 11-Dec-25 |
| Sell* | 29 | $181.54 | Automatic Execution |
13:45:50 - 11-Dec-25 |
| Sell* | 63 | $181.53 | Automatic Execution |
13:45:50 - 11-Dec-25 |
| Sell* | 5 | $181.54 | Automatic Execution |
13:45:50 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
13:45:50 - 11-Dec-25 |
| Sell* | 10 | $181.56 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 2 | $181.57 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 11 | $181.58 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 6 | $181.56 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Sell* | 10 | $181.58 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Unknown* | 5 | $181.61 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Unknown* | 105 | $181.61 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Buy* | 100 | $181.62 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Buy* | 100 | $181.62 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Buy* | 13 | $181.61 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Sell* | 1 | $181.56 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Sell* | 34 | $181.56 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Sell* | 1 | $181.59 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 1 | $181.59 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 100 | $181.58 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 1 | $181.58 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 30 | $181.58 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 100 | $181.58 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 12 | $181.58 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 53 | $181.59 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 37 | $181.60 | Automatic Execution |
13:26:55 - 11-Dec-25 |
| Sell* | 22 | $181.60 | Automatic Execution |
13:26:55 - 11-Dec-25 |
| Sell* | 113 | $181.60 | Automatic Execution |
13:26:55 - 11-Dec-25 |
| Sell* | 1 | $181.60 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 40 | $181.60 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 100 | $181.60 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 36 | $181.62 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 10 | $181.62 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 10 | $181.62 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 100 | $181.62 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 1 | $181.62 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 1 | $181.63 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 11 | $181.63 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 1 | $181.63 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $181.63 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 89 | $181.63 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 7 | $181.63 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 29 | $181.64 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $181.63 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 10 | $181.68 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 10 | $181.67 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 18 | $181.68 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 17 | $181.69 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 75 | $181.69 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $181.69 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 9 | $181.68 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 10 | $181.67 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Sell* | 50 | $181.66 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 50 | $181.66 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 8 | $181.67 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 78 | $181.72 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $181.71 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 22 | $181.71 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 22 | $181.72 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Unknown* | 25 | $181.72 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Sell* | 10 | $181.72 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Sell* | 1 | $181.72 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Sell* | 100 | $181.72 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Sell* | 100 | $181.73 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Sell* | 2 | $181.73 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Buy* | 16 | $181.72 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Buy* | 50 | $181.72 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 25 | $181.71 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 75 | $181.71 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 25 | $181.71 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 75 | $181.71 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 9 | $181.73 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 38 | $181.73 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 2 | $181.73 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 6 | $181.73 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 1 | $181.73 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 9 | $181.72 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 16 | $181.71 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 81 | $181.69 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 84 | $181.71 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 60 | $181.71 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 56 | $181.67 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 71 | $181.67 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 29 | $181.67 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 82 | $181.66 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 36 | $181.67 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 7 | $181.67 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 46 | $181.66 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 49 | $181.66 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 73 | $181.67 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 9 | $181.67 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 17 | $181.66 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 10 | $181.66 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 11 | $181.65 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 17 | $181.65 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 13 | $181.67 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 4 | $181.64 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 7 | $181.64 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 9 | $181.64 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 10 | $181.65 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 23 | $181.66 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Buy* | 5 | $181.66 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Buy* | 23 | $181.66 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Unknown* | 10 | $181.655 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Unknown* | 6 | $181.655 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 28 | $181.655 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 28 | $181.655 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 28 | $181.655 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 2 | $181.67 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Unknown* | 50 | $181.66 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 50 | $181.66 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Sell* | 19 | $181.66 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Sell* | 80 | $181.66 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Sell* | 32 | $181.65 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 22 | $181.66 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Sell* | 10 | $181.66 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Buy* | 10 | $181.685 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 10 | $181.685 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Unknown* | 30 | $181.68 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 100 | $181.685 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 4 | $181.66 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 34 | $181.67 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 39 | $181.69 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 60 | $181.69 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 35 | $181.69 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 4 | $181.70 | Automatic Execution |
13:22:53 - 11-Dec-25 |
| Sell* | 4 | $181.70 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 4 | $181.72 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 4 | $181.72 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 3 | $181.73 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 10 | $181.73 | Automatic Execution |
13:22:20 - 11-Dec-25 |
| Sell* | 1 | $181.73 | Automatic Execution |
13:22:20 - 11-Dec-25 |
| Buy* | 9 | $181.75 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 3 | $181.75 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Unknown* | 91 | $181.72 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Unknown* | 100 | $181.72 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Unknown* | 1 | $181.72 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 100 | $181.72 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 100 | $181.72 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 7 | $181.72 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 50 | $181.71 | Automatic Execution |
13:22:09 - 11-Dec-25 |
| Buy* | 61 | $181.71 | Automatic Execution |
13:22:09 - 11-Dec-25 |
| Buy* | 30 | $181.71 | Automatic Execution |
13:22:09 - 11-Dec-25 |
| Buy* | 10 | $181.70 | Automatic Execution |
13:22:09 - 11-Dec-25 |
| Buy* | 9 | $181.71 | Automatic Execution |
13:22:09 - 11-Dec-25 |
| Buy* | 100 | $181.70 | Automatic Execution |
13:22:09 - 11-Dec-25 |
| Buy* | 31 | $181.69 | Automatic Execution |
13:22:09 - 11-Dec-25 |
| Buy* | 60 | $181.68 | Automatic Execution |
13:22:09 - 11-Dec-25 |
| Buy* | 75 | $181.68 | Automatic Execution |
13:22:09 - 11-Dec-25 |
| Buy* | 10 | $181.67 | Automatic Execution |
13:22:09 - 11-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
13:22:03 - 11-Dec-25 |
| Sell* | 8 | $181.64 | Automatic Execution |
13:22:03 - 11-Dec-25 |
| Sell* | 105 | $181.64 | Automatic Execution |
13:22:03 - 11-Dec-25 |
| Buy* | 28 | $181.69 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 29 | $181.69 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 28 | $181.69 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Buy* | 8 | $181.69 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Buy* | 2 | $181.69 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Buy* | 4 | $181.69 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 100 | $181.62 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Sell* | 7 | $181.63 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Buy* | 10 | $181.65 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 1 | $181.61 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 10 | $181.65 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 10 | $181.65 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Buy* | 171 | $181.65 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Buy* | 7 | $181.65 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Buy* | 7 | $181.65 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Unknown* | 7 | $181.64 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Unknown* | 8 | $181.64 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 41 | $181.64 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 41 | $181.64 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 10 | $181.64 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 10 | $181.64 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 6 | $181.64 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 6 | $181.64 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 16 | $181.64 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 16 | $181.64 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 44 | $181.64 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 10 | $181.65 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 37 | $181.66 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Buy* | 50 | $181.69 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 22 | $181.67 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 60 | $181.68 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 40 | $181.69 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Unknown* | 17 | $181.74 | Automatic Execution |
13:21:36 - 11-Dec-25 |
| Unknown* | 36 | $181.74 | Automatic Execution |
13:21:36 - 11-Dec-25 |
| Buy* | 7 | $181.76 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 1 | $181.76 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 12 | $181.76 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 88 | $181.76 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 36 | $181.75 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 49 | $181.75 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 10 | $181.76 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 17 | $181.75 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 25 | $181.76 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 14 | $181.76 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 75 | $181.74 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Sell* | 37 | $181.70 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Sell* | 100 | $181.70 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Sell* | 1 | $181.72 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Sell* | 30 | $181.73 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Sell* | 1 | $181.74 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 1 | $181.74 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 15 | $181.74 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 100 | $181.74 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 15 | $181.74 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 100 | $181.74 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 16 | $181.76 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 28 | $181.76 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 34 | $181.76 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 12 | $181.77 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 1 | $181.77 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 100 | $181.77 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 100 | $181.77 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 4 | $181.78 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 31 | $181.78 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 47 | $181.78 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 100 | $181.78 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 1 | $181.78 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 22 | $181.78 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 10 | $181.78 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 1 | $181.78 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 100 | $181.78 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Buy* | 31 | $181.79 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 32 | $181.79 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $181.79 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 36 | $181.79 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 2 | $181.78 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $181.78 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 11 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 10 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 22 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 20 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 10 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 33 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 10 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 26 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 4 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 15 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 5 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 1 | $181.80 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Sell* | 4 | $181.75 | Automatic Execution |
13:20:38 - 11-Dec-25 |
| Sell* | 200 | $181.77 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Unknown* | 100 | $181.78 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Unknown* | 100 | $181.78 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 30 | $181.79 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 1 | $181.79 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 19 | $181.78 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 19 | $181.78 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 38 | $181.78 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 66 | $181.76 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 66 | $181.76 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 1 | $181.76 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 1 | $181.76 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 99 | $181.76 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 1 | $181.76 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $181.76 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 1 | $181.76 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 10 | $181.74 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Sell* | 4 | $181.72 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Buy* | 25 | $181.73 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 3 | $181.71 | Automatic Execution |
13:20:01 - 11-Dec-25 |
| Buy* | 12 | $181.71 | Automatic Execution |
13:19:53 - 11-Dec-25 |
| Buy* | 1 | $181.71 | Automatic Execution |
13:19:53 - 11-Dec-25 |
| Buy* | 11 | $181.71 | Automatic Execution |
13:19:53 - 11-Dec-25 |
| Buy* | 100 | $181.71 | Automatic Execution |
13:19:53 - 11-Dec-25 |
| Buy* | 3 | $181.70 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 3 | $181.70 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 3 | $181.70 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Buy* | 38 | $181.70 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Buy* | 14 | $181.70 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Buy* | 1 | $181.70 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Buy* | 10 | $181.70 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Buy* | 6 | $181.69 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Buy* | 2 | $181.68 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 100 | $181.67 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 10 | $181.68 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Sell* | 100 | $181.68 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 80 | $181.69 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 99 | $181.69 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 1 | $181.70 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 15 | $181.71 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Buy* | 3 | $181.72 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Buy* | 15 | $181.71 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Buy* | 9 | $181.70 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 69 | $181.70 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 10 | $181.70 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 168 | $181.70 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 3 | $181.70 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 11 | $181.72 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 30 | $181.72 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Sell* | 6 | $181.71 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Sell* | 81 | $181.70 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Sell* | 1 | $181.70 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Buy* | 11 | $181.74 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Buy* | 2 | $181.74 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Buy* | 4 | $181.73 | Automatic Execution |
13:18:15 - 11-Dec-25 |
| Sell* | 16 | $181.72 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 12 | $181.72 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 1 | $181.73 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 50 | $181.74 | Automatic Execution |
13:18:04 - 11-Dec-25 |
| Sell* | 30 | $181.75 | Automatic Execution |
13:18:04 - 11-Dec-25 |
| Sell* | 10 | $181.75 | Automatic Execution |
13:18:04 - 11-Dec-25 |
| Unknown* | 10 | $181.76 | Automatic Execution |
13:18:04 - 11-Dec-25 |
| Buy* | 1 | $181.77 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 1 | $181.77 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 100 | $181.77 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Sell* | 1 | $181.74 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Sell* | 10 | $181.75 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Sell* | 6 | $181.75 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Buy* | 16 | $181.76 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 1 | $181.76 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 7 | $181.74 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 10 | $181.74 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $181.74 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $181.74 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 100 | $181.74 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Unknown* | 6 | $181.71 | Automatic Execution |
13:17:22 - 11-Dec-25 |
| Unknown* | 17 | $181.71 | Automatic Execution |
13:17:22 - 11-Dec-25 |
| Buy* | 11 | $181.70 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Sell* | 10 | $181.68 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 10 | $181.68 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 4 | $181.68 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 14 | $181.70 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 1 | $181.70 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 6 | $181.72 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 10 | $181.72 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 10 | $181.73 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Sell* | 90 | $181.73 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Sell* | 20 | $181.73 | Automatic Execution |
13:16:43 - 11-Dec-25 |
| Buy* | 1 | $181.77 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 51 | $181.78 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 19 | $181.76 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 1 | $181.76 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 10 | $181.75 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 7 | $181.76 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 8 | $181.76 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 2 | $181.76 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 4 | $181.76 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 6 | $181.76 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 19 | $181.75 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 1 | $181.75 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 20 | $181.75 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 38 | $181.74 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 2 | $181.75 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 17 | $181.74 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 20 | $181.74 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 11 | $181.73 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Buy* | 22 | $181.73 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Buy* | 78 | $181.73 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Buy* | 9 | $181.72 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Sell* | 40 | $181.70 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Buy* | 20 | $181.70 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Buy* | 1 | $181.70 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Buy* | 14 | $181.70 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 1 | $181.70 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 7 | $181.71 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 3 | $181.71 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 100 | $181.71 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 90 | $181.71 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 10 | $181.71 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 4 | $181.71 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 12 | $181.71 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 1 | $181.71 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Buy* | 10 | $181.68 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 100 | $181.67 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Sell* | 2 | $181.66 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Sell* | 6 | $181.66 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Sell* | 10 | $181.66 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Sell* | 10 | $181.71 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 49 | $181.68 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 50 | $181.68 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 30 | $181.66 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 10 | $181.65 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 3 | $181.64 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 44 | $181.66 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 15 | $181.66 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 29 | $181.66 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 42 | $181.68 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 30 | $181.68 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 100 | $181.68 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 10 | $181.68 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Unknown* | 13 | $181.68 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Unknown* | 17 | $181.68 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 50 | $181.68 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Sell* | 10 | $181.67 | Automatic Execution |
12:56:13 - 11-Dec-25 |
| Buy* | 14 | $181.67 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 38 | $181.67 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 38 | $181.67 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 18 | $181.67 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 10 | $181.67 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 6 | $181.67 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Unknown* | 60 | $181.64 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 41 | $181.65 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 48 | $181.65 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 10 | $181.65 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
12:55:19 - 11-Dec-25 |
| Buy* | 12 | $181.64 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Buy* | 78 | $181.64 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Buy* | 14 | $181.64 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 1 | $181.64 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 1 | $181.64 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 74 | $181.64 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 10 | $181.64 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 49 | $181.64 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 1 | $181.64 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 50 | $181.64 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Sell* | 3 | $181.62 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Sell* | 65 | $181.62 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Sell* | 1 | $181.62 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Sell* | 35 | $181.62 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
12:55:01 - 11-Dec-25 |
| Sell* | 10 | $181.60 | Automatic Execution |
12:53:57 - 11-Dec-25 |
| Sell* | 52 | $181.64 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 10 | $181.67 | Automatic Execution |
12:53:43 - 11-Dec-25 |
| Sell* | 10 | $181.67 | Automatic Execution |
12:53:43 - 11-Dec-25 |
| Sell* | 29 | $181.67 | Automatic Execution |
12:53:43 - 11-Dec-25 |
| Sell* | 10 | $181.68 | Automatic Execution |
12:53:43 - 11-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
12:53:43 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 1 | $181.71 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 25 | $181.72 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 75 | $181.71 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 100 | $181.72 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 83 | $181.68 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 100 | $181.68 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 17 | $181.68 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 21 | $181.69 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 10 | $181.69 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 6 | $181.69 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 33 | $181.69 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 37 | $181.69 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Unknown* | 5 | $181.72 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Unknown* | 100 | $181.72 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Buy* | 18 | $181.72 | Automatic Execution |
12:53:23 - 11-Dec-25 |
| Buy* | 1 | $181.70 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Buy* | 3 | $181.67 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Sell* | 10 | $181.65 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Sell* | 16 | $181.67 | Automatic Execution |
12:52:53 - 11-Dec-25 |
| Sell* | 100 | $181.67 | Automatic Execution |
12:52:53 - 11-Dec-25 |
| Sell* | 14 | $181.67 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Sell* | 27 | $181.67 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Sell* | 56 | $181.67 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Sell* | 14 | $181.67 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 12 | $181.67 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 4 | $181.66 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Unknown* | 10 | $181.64 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Unknown* | 90 | $181.64 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 5 | $181.62 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 100 | $181.62 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 2 | $181.60 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 38 | $181.60 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 11 | $181.58 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Sell* | 1 | $181.55 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Buy* | 5 | $181.60 | Automatic Execution |
12:51:45 - 11-Dec-25 |
| Buy* | 1 | $181.58 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 2 | $181.58 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 100 | $181.54 | Automatic Execution |
12:51:21 - 11-Dec-25 |
| Sell* | 17 | $181.52 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 15 | $181.52 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 14 | $181.52 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 9 | $181.52 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 90 | $181.52 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 10 | $181.52 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 62 | $181.50 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 1 | $181.45 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 10 | $181.45 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 10 | $181.45 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 52 | $181.46 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 47 | $181.46 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 1 | $181.46 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 8 | $181.46 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 52 | $181.46 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 24 | $181.46 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 100 | $181.47 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 4 | $181.46 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Buy* | 10 | $181.50 | Automatic Execution |
12:50:12 - 11-Dec-25 |
| Buy* | 9 | $181.49 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Sell* | 100 | $181.47 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 1 | $181.48 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 100 | $181.48 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 52 | $181.48 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 110 | $181.51 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 1 | $181.52 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 100 | $181.52 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 10 | $181.52 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 11 | $181.56 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Sell* | 10 | $181.55 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Sell* | 10 | $181.58 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Sell* | 100 | $181.61 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 100 | $181.58 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 2 | $181.57 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 13 | $181.58 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 10 | $181.58 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 19 | $181.58 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 48 | $181.58 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 100 | $181.58 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 1 | $181.57 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 4 | $181.57 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 25 | $181.54 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 14 | $181.53 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 5 | $181.53 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 13 | $181.49 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 12 | $181.47 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 1 | $181.47 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 100 | $181.47 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 88 | $181.47 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 12 | $181.47 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 13 | $181.45 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 100 | $181.45 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 100 | $181.45 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 1 | $181.45 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 9 | $181.45 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 45 | $181.44 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 19 | $181.41 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 60 | $181.42 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Buy* | 1 | $181.44 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 19 | $181.41 | Automatic Execution |
12:47:50 - 11-Dec-25 |
| Sell* | 60 | $181.42 | Automatic Execution |
12:47:50 - 11-Dec-25 |
| Buy* | 1 | $181.44 | Automatic Execution |
12:47:50 - 11-Dec-25 |
| Sell* | 1 | $181.44 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 100 | $181.44 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 100 | $181.45 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Sell* | 1 | $181.45 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Sell* | 4 | $181.45 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Sell* | 10 | $181.45 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Buy* | 1 | $181.48 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 1 | $181.48 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 10 | $181.48 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 20 | $181.48 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 11 | $181.48 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 38 | $181.43 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Sell* | 7 | $181.43 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Buy* | 13 | $181.44 | Automatic Execution |
12:47:02 - 11-Dec-25 |
| Sell* | 5 | $181.43 | Automatic Execution |
12:47:02 - 11-Dec-25 |
| Sell* | 100 | $181.45 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $181.45 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 6 | $181.50 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Buy* | 25 | $181.50 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Sell* | 26 | $181.46 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Sell* | 43 | $181.47 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Sell* | 30 | $181.47 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Sell* | 1 | $181.46 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Buy* | 52 | $181.48 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 100 | $181.47 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 3 | $181.49 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 10 | $181.50 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 38 | $181.50 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Buy* | 1 | $181.51 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 10 | $181.51 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 100 | $181.51 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 10 | $181.51 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 63 | $181.475 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Buy* | 27 | $181.475 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Buy* | 17 | $181.48 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 83 | $181.48 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 25 | $181.48 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 29 | $181.48 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 62 | $181.48 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 38 | $181.48 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 21 | $181.48 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 60 | $181.66 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Buy* | 16 | $181.67 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Buy* | 36 | $181.67 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Buy* | 90 | $181.66 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 50 | $181.645 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Buy* | 50 | $181.66 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Buy* | 50 | $181.66 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 70 | $181.65 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 30 | $181.645 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 1 | $181.645 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Buy* | 10 | $181.67 | Automatic Execution |
12:26:55 - 11-Dec-25 |
| Buy* | 9 | $181.67 | Automatic Execution |
12:26:53 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
12:26:53 - 11-Dec-25 |
| Buy* | 73 | $181.67 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 10 | $181.66 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 13 | $181.66 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 36 | $181.66 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 63 | $181.66 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 2 | $181.66 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 50 | $181.66 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 3 | $181.64 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 4 | $181.64 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Unknown* | 36 | $181.62 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 2 | $181.61 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 1 | $181.62 | Automatic Execution |
12:25:59 - 11-Dec-25 |
| Buy* | 10 | $181.66 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 1 | $181.63 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Unknown* | 1 | $181.64 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 8 | $181.64 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 10 | $181.64 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 8 | $181.64 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 44 | $181.67 | Automatic Execution |
12:25:47 - 11-Dec-25 |
| Sell* | 27 | $181.66 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 16 | $181.67 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
12:25:37 - 11-Dec-25 |
| Sell* | 6 | $181.69 | Automatic Execution |
12:25:37 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
12:25:37 - 11-Dec-25 |
| Sell* | 64 | $181.69 | Automatic Execution |
12:25:37 - 11-Dec-25 |
| Sell* | 37 | $181.69 | Automatic Execution |
12:25:37 - 11-Dec-25 |
| Sell* | 62 | $181.69 | Automatic Execution |
12:25:37 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
12:25:34 - 11-Dec-25 |
| Sell* | 15 | $181.70 | Automatic Execution |
12:25:34 - 11-Dec-25 |
| Sell* | 1 | $181.71 | Automatic Execution |
12:25:34 - 11-Dec-25 |
| Sell* | 100 | $181.71 | Automatic Execution |
12:25:34 - 11-Dec-25 |
| Sell* | 1 | $181.74 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Sell* | 1 | $181.74 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Sell* | 10 | $181.76 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 78 | $181.75 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 4 | $181.76 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 19 | $181.76 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $181.77 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 22 | $181.75 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $181.75 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 5 | $181.75 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $181.75 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $181.74 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 47 | $181.74 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 15 | $181.74 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $181.74 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $181.74 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 13 | $181.74 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 100 | $181.72 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 100 | $181.72 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 1 | $181.71 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 19 | $181.71 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 100 | $181.71 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 48 | $181.70 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 1 | $181.69 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 15 | $181.69 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Sell* | 12 | $181.67 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 22 | $181.67 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 6 | $181.67 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 2 | $181.67 | Automatic Execution |
12:25:06 - 11-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Buy* | 44 | $181.68 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Buy* | 10 | $181.68 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Buy* | 100 | $181.68 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
12:25:03 - 11-Dec-25 |
| Sell* | 13 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Sell* | 62 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Sell* | 44 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Unknown* | 18 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 69 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 31 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 15 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 37 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 43 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 27 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 62 | $181.68 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 1 | $181.69 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 29 | $181.69 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Sell* | 54 | $181.68 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Sell* | 1 | $181.71 | Automatic Execution |
12:24:46 - 11-Dec-25 |
| Sell* | 1 | $181.71 | Automatic Execution |
12:24:46 - 11-Dec-25 |
| Sell* | 1 | $181.71 | Automatic Execution |
12:24:46 - 11-Dec-25 |
| Sell* | 33 | $181.69 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 10 | $181.72 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Sell* | 18 | $181.73 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Sell* | 10 | $181.73 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Sell* | 15 | $181.72 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Unknown* | 33 | $181.72 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Unknown* | 23 | $181.72 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 94 | $181.74 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 6 | $181.74 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 1 | $181.74 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 4 | $181.74 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 28 | $181.72 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 16 | $181.72 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 26 | $181.72 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 26 | $181.66 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 10 | $181.66 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 11 | $181.65 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Sell* | 1 | $181.63 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Sell* | 100 | $181.63 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Sell* | 100 | $181.63 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Unknown* | 100 | $181.66 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 10 | $181.66 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 3 | $181.66 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 10 | $181.66 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 8 | $181.65 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Unknown* | 62 | $181.66 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 3 | $181.65 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 38 | $181.66 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 59 | $181.66 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 40 | $181.65 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 2 | $181.64 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 16 | $181.63 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 35 | $181.63 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 10 | $181.63 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 33 | $181.63 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 17 | $181.63 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 50 | $181.63 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 100 | $181.63 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 1 | $181.63 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 100 | $181.63 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Sell* | 19 | $181.61 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Sell* | 100 | $181.62 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Sell* | 99 | $181.62 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Sell* | 1 | $181.62 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Sell* | 42 | $181.63 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 10 | $181.63 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 20 | $181.64 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 10 | $181.63 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 20 | $181.63 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 25 | $181.63 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 10 | $181.63 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 100 | $181.63 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 1 | $181.63 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 65 | $181.63 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 10 | $181.63 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Sell* | 100 | $181.61 | Automatic Execution |
12:22:33 - 11-Dec-25 |
| Sell* | 1 | $181.60 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Sell* | 7 | $181.62 | Automatic Execution |
12:21:56 - 11-Dec-25 |
| Sell* | 1 | $181.62 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 4 | $181.62 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 18 | $181.65 | Automatic Execution |
12:21:50 - 11-Dec-25 |
| Buy* | 40 | $181.65 | Automatic Execution |
12:21:50 - 11-Dec-25 |
| Buy* | 7 | $181.65 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 17 | $181.66 | Automatic Execution |
12:21:48 - 11-Dec-25 |
| Buy* | 30 | $181.66 | Automatic Execution |
12:21:48 - 11-Dec-25 |
| Sell* | 8 | $181.63 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 7 | $181.63 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Buy* | 2 | $181.68 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 36 | $181.67 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 70 | $181.68 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 10 | $181.68 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 27 | $181.70 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Unknown* | 30 | $181.70 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 43 | $181.695 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 4 | $181.67 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 8 | $181.68 | Automatic Execution |
12:20:56 - 11-Dec-25 |
| Sell* | 98 | $181.71 | Automatic Execution |
12:20:50 - 11-Dec-25 |
| Sell* | 1 | $181.71 | Automatic Execution |
12:20:50 - 11-Dec-25 |
| Buy* | 2 | $181.71 | Automatic Execution |
12:20:50 - 11-Dec-25 |
| Buy* | 10 | $181.74 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 10 | $181.76 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 10 | $181.72 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 22 | $181.72 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 13 | $181.72 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 3 | $181.72 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 17 | $181.72 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 17 | $181.72 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 36 | $181.71 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 10 | $181.70 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Unknown* | 4 | $181.675 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Sell* | 10 | $181.69 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Buy* | 16 | $181.71 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 17 | $181.72 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Sell* | 16 | $181.72 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 12 | $181.73 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 1 | $181.73 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 99 | $181.73 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 10 | $181.70 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Sell* | 61 | $181.68 | Automatic Execution |
12:19:44 - 11-Dec-25 |
| Buy* | 4 | $181.74 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Buy* | 100 | $181.72 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $181.72 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 48 | $181.72 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 15 | $181.72 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 6 | $181.70 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $181.68 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 100 | $181.68 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Buy* | 18 | $181.65 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 59 | $181.65 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 40 | $181.65 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 100 | $181.62 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 1 | $181.62 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 100 | $181.63 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 1 | $181.63 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Unknown* | 2 | $181.66 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 4 | $181.66 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 89 | $181.67 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 30 | $181.68 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 1 | $181.70 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 11 | $181.70 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 10 | $181.71 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 7 | $181.75 | Automatic Execution |
12:18:42 - 11-Dec-25 |
| Buy* | 30 | $181.74 | Automatic Execution |
12:18:42 - 11-Dec-25 |
| Buy* | 20 | $181.74 | Automatic Execution |
12:18:42 - 11-Dec-25 |
| Buy* | 50 | $181.74 | Automatic Execution |
12:18:42 - 11-Dec-25 |
| Sell* | 7 | $181.72 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Buy* | 10 | $181.75 | Automatic Execution |
12:18:27 - 11-Dec-25 |
| Buy* | 10 | $181.75 | Automatic Execution |
12:18:27 - 11-Dec-25 |
| Buy* | 10 | $181.74 | Automatic Execution |
12:18:27 - 11-Dec-25 |
| Buy* | 10 | $181.74 | Automatic Execution |
12:18:27 - 11-Dec-25 |
| Buy* | 10 | $181.74 | Automatic Execution |
12:18:27 - 11-Dec-25 |
| Buy* | 10 | $181.74 | Automatic Execution |
12:18:27 - 11-Dec-25 |
| Sell* | 63 | $181.71 | Automatic Execution |
12:18:27 - 11-Dec-25 |
| Sell* | 10 | $181.71 | Automatic Execution |
12:18:27 - 11-Dec-25 |
| Sell* | 100 | $181.71 | Automatic Execution |
12:18:27 - 11-Dec-25 |
| Buy* | 1 | $181.77 | Automatic Execution |
12:18:19 - 11-Dec-25 |
| Buy* | 10 | $181.73 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 100 | $181.73 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 100 | $181.70 | Automatic Execution |
12:17:51 - 11-Dec-25 |
| Sell* | 8 | $181.69 | Automatic Execution |
12:17:49 - 11-Dec-25 |
| Sell* | 30 | $181.70 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 17 | $181.70 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 29 | $181.70 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 100 | $181.70 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 100 | $181.70 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 1 | $181.70 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 29 | $181.69 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 24 | $181.69 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 15 | $181.69 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 100 | $181.70 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Sell* | 1 | $181.74 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 1 | $181.74 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 54 | $181.74 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 1 | $181.76 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 10 | $181.76 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 100 | $181.76 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 1 | $181.76 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 1 | $181.76 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Buy* | 30 | $181.77 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 1 | $181.78 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 7 | $181.78 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 7 | $181.75 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 10 | $181.74 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 1 | $181.75 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 34 | $181.75 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 1 | $181.75 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 8 | $181.75 | Automatic Execution |
12:16:39 - 11-Dec-25 |
| Buy* | 1 | $181.75 | Automatic Execution |
12:16:39 - 11-Dec-25 |
| Buy* | 88 | $181.75 | Automatic Execution |
12:16:39 - 11-Dec-25 |
| Buy* | 6 | $181.75 | Automatic Execution |
12:16:39 - 11-Dec-25 |
| Buy* | 1 | $181.75 | Automatic Execution |
12:16:39 - 11-Dec-25 |
| Buy* | 15 | $181.75 | Automatic Execution |
12:16:39 - 11-Dec-25 |
| Sell* | 2 | $181.70 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 4 | $181.70 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 1 | $181.71 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 4 | $181.71 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Unknown* | 3 | $181.72 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Unknown* | 8 | $181.72 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Unknown* | 4 | $181.72 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 10 | $181.73 | Automatic Execution |
12:16:35 - 11-Dec-25 |
| Buy* | 19 | $181.73 | Automatic Execution |
12:16:35 - 11-Dec-25 |
| Buy* | 18 | $181.73 | Automatic Execution |
12:16:35 - 11-Dec-25 |
| Buy* | 6 | $181.73 | Automatic Execution |
12:16:35 - 11-Dec-25 |
| Sell* | 70 | $181.70 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 10 | $181.70 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 1 | $181.70 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 1 | $181.69 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 100 | $181.69 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 1 | $181.64 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 2 | $181.64 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 1 | $181.64 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 45 | $181.64 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 20 | $181.64 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 10 | $181.64 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 25 | $181.64 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 25 | $181.63 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 10 | $181.63 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 28 | $181.63 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 75 | $181.63 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 39 | $181.63 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 11 | $181.63 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 89 | $181.63 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Unknown* | 100 | $181.61 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 51 | $181.61 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 100 | $181.61 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 100 | $181.61 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 1 | $181.60 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 15 | $181.59 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Unknown* | 11 | $181.57 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 100 | $181.57 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 25 | $181.58 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 1 | $181.59 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 1 | $181.59 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 23 | $181.58 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 1 | $181.58 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 50 | $181.58 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 1 | $181.58 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Buy* | 10 | $181.28 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 14 | $181.27 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 1 | $181.27 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 88 | $181.27 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 12 | $181.27 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 100 | $181.27 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 10 | $181.26 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Buy* | 1 | $181.25 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Buy* | 14 | $181.25 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Buy* | 67 | $181.25 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 13 | $181.24 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $181.24 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 10 | $181.25 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 8 | $181.32 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 29 | $181.32 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 15 | $181.33 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 2 | $181.33 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 2 | $181.33 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 10 | $181.33 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 11 | $181.345 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Sell* | 17 | $181.34 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Sell* | 36 | $181.34 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Sell* | 36 | $181.34 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 30 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 36 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 27 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 34 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 15 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 1 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 16 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 100 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 61 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 39 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 6 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 100 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 100 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 26 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 84 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 15 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 27 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 1 | $181.34 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 2 | $181.35 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 100 | $181.36 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 100 | $181.36 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 100 | $181.36 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 75 | $181.37 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Unknown* | 1 | $181.37 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 2 | $181.37 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 27 | $181.40 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 9 | $181.40 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 9 | $181.40 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 9 | $181.40 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 100 | $181.42 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Sell* | 10 | $181.42 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Sell* | 1 | $181.42 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Sell* | 9 | $181.42 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Sell* | 91 | $181.42 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Sell* | 12 | $181.42 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Sell* | 10 | $181.43 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Sell* | 10 | $181.43 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Sell* | 2 | $181.43 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Buy* | 100 | $181.46 | Automatic Execution |
11:52:46 - 11-Dec-25 |
| Buy* | 39 | $181.46 | Automatic Execution |
11:52:46 - 11-Dec-25 |
| Sell* | 1 | $181.44 | Automatic Execution |
11:52:32 - 11-Dec-25 |
| Buy* | 63 | $181.46 | Automatic Execution |
11:52:26 - 11-Dec-25 |
| Sell* | 14 | $181.43 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Sell* | 1 | $181.43 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Sell* | 9 | $181.43 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Sell* | 15 | $181.43 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 22 | $181.43 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 21 | $181.43 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 10 | $181.44 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 20 | $181.45 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 1 | $181.45 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 10 | $181.46 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 17 | $181.46 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 100 | $181.47 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 100 | $181.47 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 40 | $181.49 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Sell* | 38 | $181.48 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Buy* | 99 | $181.52 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Buy* | 61 | $181.52 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 12 | $181.50 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 6 | $181.50 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 1 | $181.50 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 57 | $181.50 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 43 | $181.50 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 8 | $181.49 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 75 | $181.49 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 17 | $181.49 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Sell* | 1 | $181.48 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 66 | $181.48 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 95 | $181.48 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 5 | $181.48 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 9 | $181.51 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 10 | $181.51 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 50 | $181.49 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 94 | $181.49 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 6 | $181.49 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 10 | $181.50 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 76 | $181.50 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Buy* | 1 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 1 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 8 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 2 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 9 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 1 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 1 | $181.52 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 7 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 10 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 32 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 10 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 20 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Sell* | 53 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Sell* | 5 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 92 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 6 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 2 | $181.51 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 100 | $181.50 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 1 | $181.50 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 56 | $181.49 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 36 | $181.49 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 100 | $181.49 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 100 | $181.44 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 28 | $181.44 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 11 | $181.42 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 40 | $181.40 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 200 | $181.40 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 2 | $181.40 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 60 | $181.40 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 21 | $181.40 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 79 | $181.40 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 100 | $181.41 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 100 | $181.41 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 200 | $181.41 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 100 | $181.42 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Unknown* | 1 | $181.45 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 200 | $181.45 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 10 | $181.45 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 200 | $181.45 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 100 | $181.47 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 200 | $181.47 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 10 | $181.47 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 200 | $181.47 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 4 | $181.47 | Automatic Execution |
11:49:59 - 11-Dec-25 |
| Buy* | 92 | $181.47 | Automatic Execution |
11:49:59 - 11-Dec-25 |
| Sell* | 61 | $181.41 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 1 | $181.41 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 25 | $181.46 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 85 | $181.44 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 9 | $181.44 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $181.44 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 30 | $181.44 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 10 | $181.44 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 5 | $181.44 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 60 | $181.44 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 9 | $181.44 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 3 | $181.42 | Automatic Execution |
11:49:24 - 11-Dec-25 |
| Sell* | 97 | $181.42 | Automatic Execution |
11:49:24 - 11-Dec-25 |
| Buy* | 9 | $181.415 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Buy* | 9 | $181.415 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Buy* | 9 | $181.415 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Buy* | 68 | $181.41 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Sell* | 1 | $181.41 | Automatic Execution |
11:48:56 - 11-Dec-25 |
| Buy* | 100 | $181.435 | Automatic Execution |
11:48:07 - 11-Dec-25 |
| Buy* | 15 | $181.43 | Automatic Execution |
11:48:07 - 11-Dec-25 |
| Buy* | 7 | $181.43 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 79 | $181.43 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 100 | $181.43 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 89 | $181.43 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 11 | $181.43 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 1 | $181.43 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 1 | $181.43 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 10 | $181.43 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 35 | $181.43 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 49 | $181.43 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 16 | $181.43 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 100 | $181.43 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Sell* | 1 | $181.43 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $181.43 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $181.43 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Unknown* | 50 | $181.45 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 100 | $181.44 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 2 | $181.44 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 1 | $181.44 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 1 | $181.44 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 1 | $181.47 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 1 | $181.47 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 1 | $181.47 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 7 | $181.47 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 17 | $181.47 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 100 | $181.47 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 60 | $181.46 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 1 | $181.46 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 31 | $181.46 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 1 | $181.47 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 1 | $181.48 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 100 | $181.48 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 90 | $181.48 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 10 | $181.48 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 23 | $181.50 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 100 | $181.51 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 100 | $181.52 | Automatic Execution |
11:47:28 - 11-Dec-25 |
| Sell* | 100 | $181.54 | Automatic Execution |
11:47:07 - 11-Dec-25 |
| Sell* | 2 | $181.54 | Automatic Execution |
11:46:51 - 11-Dec-25 |
| Sell* | 22 | $181.54 | Automatic Execution |
11:46:51 - 11-Dec-25 |
| Sell* | 2 | $181.54 | Automatic Execution |
11:46:51 - 11-Dec-25 |
| Sell* | 2 | $181.54 | Automatic Execution |
11:46:51 - 11-Dec-25 |
| Unknown* | 10 | $181.56 | Automatic Execution |
11:46:48 - 11-Dec-25 |
| Buy* | 94 | $181.57 | Automatic Execution |
11:46:48 - 11-Dec-25 |
| Buy* | 6 | $181.57 | Automatic Execution |
11:46:48 - 11-Dec-25 |
| Buy* | 41 | $181.55 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 40 | $181.51 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 1 | $181.51 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 41 | $181.50 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $181.50 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 99 | $181.50 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $181.48 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $181.46 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 10 | $181.46 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $181.44 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 32 | $181.44 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 16 | $181.44 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 15 | $181.44 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 100 | $181.44 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 37 | $181.44 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 63 | $181.44 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 24 | $181.44 | Automatic Execution |
11:46:00 - 11-Dec-25 |
| Sell* | 100 | $181.43 | Automatic Execution |
11:46:00 - 11-Dec-25 |
| Buy* | 100 | $181.455 | Automatic Execution |
11:46:00 - 11-Dec-25 |
| Sell* | 100 | $181.45 | Automatic Execution |
11:46:00 - 11-Dec-25 |
| Sell* | 1 | $181.45 | Automatic Execution |
11:46:00 - 11-Dec-25 |
| Sell* | 10 | $181.46 | Automatic Execution |
11:46:00 - 11-Dec-25 |
| Sell* | 4 | $181.47 | Automatic Execution |
11:45:57 - 11-Dec-25 |
| Sell* | 2 | $181.47 | Automatic Execution |
11:45:57 - 11-Dec-25 |
| Sell* | 2 | $181.47 | Automatic Execution |
11:45:57 - 11-Dec-25 |
| Sell* | 100 | $181.48 | Automatic Execution |
11:45:57 - 11-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 99 | $181.51 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 63 | $181.52 | Automatic Execution |
11:45:35 - 11-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
11:45:35 - 11-Dec-25 |
| Sell* | 1 | $181.53 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Sell* | 100 | $181.53 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Buy* | 100 | $181.35 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 100 | $181.35 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 1 | $181.28 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 44 | $181.28 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 56 | $181.28 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 6 | $181.28 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 1 | $181.21 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 1 | $181.20 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 91 | $181.20 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 3 | $181.20 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 1 | $181.20 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 35 | $181.20 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 65 | $181.20 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 100 | $181.20 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 10 | $181.20 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 16 | $181.20 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 39 | $181.21 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 10 | $181.21 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 50 | $181.21 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 1 | $181.21 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 34 | $181.21 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 10 | $181.22 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 12 | $181.22 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 11 | $181.23 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 1 | $181.25 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 100 | $181.25 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 12 | $181.27 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 38 | $181.27 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Buy* | 100 | $181.35 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 100 | $181.36 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 1 | $181.37 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 33 | $181.37 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 100 | $181.37 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 100 | $181.37 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 6 | $181.31 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 50 | $181.30 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 1 | $181.28 | Automatic Execution |
11:22:10 - 11-Dec-25 |
| Buy* | 4 | $181.31 | Automatic Execution |
11:22:10 - 11-Dec-25 |
| Buy* | 100 | $181.22 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 4 | $181.21 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 6 | $181.21 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 21 | $181.21 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 100 | $181.22 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 60 | $181.22 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 40 | $181.22 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 1 | $181.23 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 1 | $181.25 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 64 | $181.25 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 50 | $181.25 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 50 | $181.25 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 18 | $181.26 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 51 | $181.25 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 49 | $181.25 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 1 | $181.25 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 1 | $181.25 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 11 | $181.25 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 48 | $181.23 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 41 | $181.23 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 5 | $181.22 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 1 | $181.22 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 6 | $181.21 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 6 | $181.215 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 62 | $181.16 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 38 | $181.16 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 3 | $181.17 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 6 | $181.16 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 19 | $181.13 | Automatic Execution |
11:21:06 - 11-Dec-25 |
| Sell* | 10 | $181.13 | Automatic Execution |
11:21:06 - 11-Dec-25 |
| Sell* | 1 | $181.13 | Automatic Execution |
11:21:06 - 11-Dec-25 |
| Sell* | 30 | $181.13 | Automatic Execution |
11:21:06 - 11-Dec-25 |
| Sell* | 70 | $181.13 | Automatic Execution |
11:21:06 - 11-Dec-25 |
| Sell* | 30 | $181.14 | Automatic Execution |
11:21:06 - 11-Dec-25 |
| Buy* | 100 | $181.11 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 99 | $181.07 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 1 | $181.07 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 10 | $181.08 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 100 | $181.08 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 10 | $181.11 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 2 | $181.11 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 1 | $181.11 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 100 | $181.11 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 100 | $181.11 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 2 | $181.11 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 10 | $181.15 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 100 | $181.15 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 10 | $181.15 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 100 | $181.11 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 21 | $181.07 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 1 | $181.07 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 1 | $181.07 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 1 | $181.07 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 100 | $181.07 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Buy* | 4 | $181.11 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Buy* | 6 | $181.11 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Buy* | 44 | $181.11 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Buy* | 1 | $181.11 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Buy* | 53 | $181.11 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Buy* | 2 | $181.11 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Buy* | 48 | $181.11 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Sell* | 65 | $181.09 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 68 | $181.12 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 1 | $181.12 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 1 | $181.12 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 17 | $181.12 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 1 | $181.12 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 82 | $181.12 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 10 | $181.12 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 10 | $181.12 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 2 | $181.12 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 19 | $181.12 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 17 | $181.11 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 15 | $181.11 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 100 | $181.08 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 10 | $181.07 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Buy* | 21 | $181.09 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 16 | $181.09 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 5 | $181.09 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 100 | $181.09 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 100 | $181.09 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 6 | $181.10 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 1 | $181.10 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 1 | $181.10 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 98 | $181.06 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 2 | $181.06 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 100 | $181.05 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 40 | $181.02 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 6 | $181.04 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 6 | $181.03 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 3 | $181.02 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 8 | $181.02 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 30 | $180.99 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 70 | $180.99 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 11 | $180.95 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Sell* | 2 | $180.92 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Unknown* | 50 | $180.93 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 2 | $180.99 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 8 | $180.99 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 1 | $180.99 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 59 | $180.99 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 12 | $181.01 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 100 | $181.01 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 99 | $181.00 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Buy* | 1 | $181.00 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Buy* | 28 | $181.00 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Buy* | 12 | $181.00 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Buy* | 28 | $180.99 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Buy* | 1 | $180.99 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 100 | $180.98 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 1 | $180.96 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 100 | $180.96 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 1 | $180.97 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Buy* | 24 | $180.98 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Buy* | 16 | $180.98 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 100 | $180.97 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 100 | $180.98 | Automatic Execution |
11:17:09 - 11-Dec-25 |
| Sell* | 2 | $181.06 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 3 | $181.07 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 100 | $181.10 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Unknown* | 100 | $181.10 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 97 | $181.11 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 3 | $181.11 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Unknown* | 1 | $181.12 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 100 | $181.12 | Automatic Execution |
11:16:44 - 11-Dec-25 |
| Sell* | 60 | $181.14 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 1 | $181.14 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 39 | $181.14 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 27 | $181.18 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Buy* | 48 | $181.13 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 80 | $181.13 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 1 | $181.13 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 41 | $181.13 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 9 | $181.10 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Sell* | 10 | $181.10 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Sell* | 4 | $181.10 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Buy* | 20 | $181.13 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 27 | $181.07 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 6 | $181.07 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 1 | $181.02 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 4 | $180.99 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 9 | $180.95 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Buy* | 10 | $180.94 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Buy* | 21 | $180.96 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 70 | $180.94 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 21 | $180.93 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 50 | $180.93 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 29 | $180.93 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 60 | $180.93 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 76 | $180.93 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 5 | $180.93 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Buy* | 2 | $180.93 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Sell* | 4 | $180.99 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 72 | $180.99 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 28 | $180.99 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 63 | $180.99 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Buy* | 2 | $180.86 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 8 | $180.84 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 100 | $180.82 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 40 | $180.82 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 3 | $180.82 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 1 | $180.78 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 29 | $180.78 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 100 | $180.78 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 19 | $180.77 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 100 | $180.77 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 6 | $180.74 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Sell* | 100 | $180.75 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 18 | $180.81 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 10 | $180.81 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 40 | $180.81 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 50 | $180.81 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Unknown* | 100 | $180.78 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Unknown* | 1 | $180.78 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 20 | $180.80 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 30 | $180.80 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 50 | $180.80 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 90 | $180.78 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 60 | $180.78 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 12 | $180.78 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 100 | $180.79 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 12 | $180.79 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 17 | $180.79 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 20 | $180.79 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 1 | $180.79 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 23 | $180.79 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 1 | $180.79 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 56 | $180.79 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 10 | $180.82 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Buy* | 6 | $180.865 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Sell* | 100 | $180.84 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Buy* | 13 | $180.87 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Buy* | 100 | $180.87 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Buy* | 13 | $180.86 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Buy* | 87 | $180.86 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 18 | $180.85 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 60 | $180.85 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 20 | $180.85 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 100 | $180.87 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 24 | $180.88 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 100 | $180.90 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 100 | $180.90 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 100 | $180.91 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 100 | $180.91 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 100 | $180.92 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 100 | $180.91 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Unknown* | 50 | $180.94 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Buy* | 20 | $180.96 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 100 | $180.96 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 30 | $180.95 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Unknown* | 100 | $180.94 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Unknown* | 5 | $180.94 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $180.95 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 90 | $181.015 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 10 | $181.03 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 5 | $181.04 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 23 | $181.03 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 10 | $181.03 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 10 | $181.03 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 10 | $181.03 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 5 | $181.02 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 50 | $180.92 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 1 | $180.92 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 35 | $180.91 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 65 | $180.91 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 6 | $180.91 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 29 | $180.91 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 71 | $180.91 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 100 | $180.92 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 15 | $180.92 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 15 | $180.92 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 6 | $180.92 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 6 | $180.92 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 1 | $180.96 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 10 | $181.00 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 24 | $181.00 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 100 | $181.00 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 10 | $181.00 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 34 | $181.00 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 12 | $181.02 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Sell* | 10 | $181.07 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Unknown* | 50 | $181.09 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 45 | $181.07 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 1 | $181.07 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 1 | $181.07 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 48 | $181.07 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 1 | $181.05 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 12 | $181.05 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 10 | $181.07 | Automatic Execution |
10:48:55 - 11-Dec-25 |
| Sell* | 98 | $181.07 | Automatic Execution |
10:48:47 - 11-Dec-25 |
| Sell* | 2 | $181.07 | Automatic Execution |
10:48:47 - 11-Dec-25 |
| Sell* | 20 | $181.07 | Automatic Execution |
10:48:47 - 11-Dec-25 |
| Sell* | 10 | $181.07 | Automatic Execution |
10:48:47 - 11-Dec-25 |
| Sell* | 12 | $181.07 | Automatic Execution |
10:48:47 - 11-Dec-25 |
| Sell* | 13 | $181.07 | Automatic Execution |
10:48:47 - 11-Dec-25 |
| Sell* | 1 | $181.12 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Sell* | 36 | $181.12 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Sell* | 15 | $181.12 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Sell* | 2 | $181.08 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 12 | $181.08 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 40 | $181.11 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Sell* | 10 | $181.11 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Sell* | 100 | $181.11 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Sell* | 100 | $181.11 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Sell* | 10 | $181.13 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 10 | $181.13 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 36 | $181.16 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 10 | $181.13 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 5 | $181.13 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 1 | $181.13 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 20 | $181.13 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 50 | $181.13 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 38 | $181.14 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 100 | $181.17 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 21 | $181.17 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 100 | $181.19 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 10 | $181.19 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 100 | $181.19 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 10 | $181.20 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 10 | $181.21 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 200 | $181.25 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 200 | $181.25 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 12 | $181.29 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 1 | $181.29 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 5 | $181.27 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 3 | $181.27 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 2 | $181.21 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 1 | $181.15 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Sell* | 1 | $181.15 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Sell* | 1 | $181.15 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Sell* | 59 | $181.19 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Sell* | 3 | $181.19 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 100 | $181.19 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 38 | $181.19 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 7 | $181.19 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 93 | $181.19 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 161 | $181.19 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 39 | $181.19 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 200 | $181.19 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Buy* | 7 | $181.23 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 50 | $181.23 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 43 | $181.23 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 2 | $181.21 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 3 | $181.20 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 7 | $181.20 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 1 | $181.20 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 17 | $181.20 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 10 | $181.20 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 11 | $181.19 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 10 | $181.19 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Sell* | 4 | $181.13 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Sell* | 100 | $181.15 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Sell* | 1 | $181.21 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 24 | $181.24 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Sell* | 14 | $181.24 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Sell* | 20 | $181.24 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Sell* | 80 | $181.24 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Sell* | 29 | $181.27 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $181.28 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 100 | $181.28 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 100 | $181.28 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 100 | $181.28 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 11 | $181.32 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 66 | $181.32 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 1 | $181.32 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 22 | $181.32 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 100 | $181.32 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 9 | $181.35 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Sell* | 1 | $181.35 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Sell* | 100 | $181.35 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Sell* | 1 | $181.35 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Buy* | 1 | $181.40 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 1 | $181.40 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 1 | $181.38 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 100 | $181.38 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Buy* | 22 | $181.42 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 2 | $180.99 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 2 | $180.98 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 17 | $180.945 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Sell* | 17 | $180.90 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 99 | $180.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $180.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $180.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 28 | $180.93 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 17 | $180.93 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $180.95 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 10 | $180.94 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 10 | $180.94 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 15 | $180.88 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 100 | $180.88 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 1 | $180.88 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Buy* | 10 | $180.89 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Buy* | 10 | $180.89 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Buy* | 10 | $180.89 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Buy* | 90 | $180.84 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 86 | $180.87 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 3 | $180.87 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 11 | $180.87 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 34 | $180.86 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 23 | $180.86 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 10 | $180.89 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 10 | $180.89 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 28 | $180.88 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 5 | $180.86 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 154 | $180.83 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 100 | $180.82 | Automatic Execution |
10:20:16 - 11-Dec-25 |
| Buy* | 5 | $180.825 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 10 | $180.81 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 10 | $180.81 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 10 | $180.81 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Sell* | 60 | $180.74 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 10 | $180.86 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Sell* | 1 | $180.80 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Buy* | 10 | $180.85 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Buy* | 10 | $180.84 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 28 | $180.83 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 10 | $180.83 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 17 | $180.83 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 99 | $180.77 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 1 | $180.77 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 100 | $180.77 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 100 | $180.77 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 1 | $180.83 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 11 | $180.83 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 100 | $180.84 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 10 | $180.87 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 100 | $180.86 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 16 | $180.87 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 10 | $180.90 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Sell* | 100 | $180.91 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 100 | $180.88 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 11 | $180.87 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 58 | $180.88 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 1 | $180.87 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 40 | $180.95 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 60 | $180.93 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 40 | $180.95 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 60 | $180.95 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 26 | $180.95 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 74 | $180.93 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 100 | $180.95 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 40 | $180.89 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 99 | $180.89 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 1 | $180.89 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 200 | $180.89 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Buy* | 22 | $180.97 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 100 | $180.97 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Buy* | 13 | $181.02 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 100 | $180.97 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 100 | $180.94 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Buy* | 49 | $180.94 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 20 | $180.94 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 12 | $180.78 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 38 | $180.78 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 15 | $180.79 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 15 | $180.79 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 15 | $180.79 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 10 | $180.77 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 58 | $180.90 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 100 | $180.83 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 100 | $180.83 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 2 | $180.91 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 30 | $180.73 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 31 | $180.42 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 36 | $180.42 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 31 | $180.42 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 66 | $180.42 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 3 | $180.42 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 5 | $180.28 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 5 | $180.23 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 10 | $180.20 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 19 | $180.13 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $180.13 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 43 | $180.15 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 50 | $180.15 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 20 | $180.27 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Buy* | 90 | $180.27 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Buy* | 10 | $180.27 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Buy* | 11 | $180.26 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 30 | $180.21 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 30 | $180.21 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 2 | $180.30 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 40 | $180.325 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 40 | $180.325 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 77 | $180.36 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 1 | $180.36 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 10 | $180.37 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 56 | $180.37 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 17 | $180.38 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Buy* | 62 | $180.43 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 38 | $180.43 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 50 | $180.43 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 50 | $180.43 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 15 | $180.42 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 4 | $180.42 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 10 | $180.40 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 5 | $180.31 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 100 | $180.28 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 52 | $180.47 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 47 | $180.43 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 36 | $180.46 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 52 | $180.47 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 52 | $180.47 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 63 | $180.50 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 52 | $180.48 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 49 | $180.53 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 51 | $180.53 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 3 | $180.54 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 50 | $180.54 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 1 | $180.54 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 46 | $180.54 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 100 | $180.51 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 1 | $180.41 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 5 | $180.48 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 57 | $180.56 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 43 | $180.56 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 55 | $180.57 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 10 | $180.68 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Buy* | 13 | $180.70 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 100 | $180.70 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 48 | $180.63 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 10 | $180.63 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 10 | $180.61 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 8 | $180.61 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 50 | $180.61 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 17 | $180.60 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 3 | $180.66 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 50 | $180.66 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 45 | $180.66 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 80 | $180.68 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 75 | $180.69 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 25 | $180.69 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 1 | $180.73 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 19 | $180.73 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 1 | $180.73 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 28 | $180.73 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 50 | $180.73 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 18 | $181.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 1 | $181.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 49 | $181.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $181.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Unknown* | 65 | $181.115 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Unknown* | 30 | $181.115 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Unknown* | 90 | $181.115 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 105 | $181.11 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 38 | $181.07 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 28 | $181.09 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 10 | $181.10 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 10 | $181.10 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 1 | $181.18 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 38 | $181.14 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 2 | $181.13 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 13 | $181.13 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 13 | $181.15 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 10 | $181.14 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 43 | $181.19 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 38 | $181.17 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 4 | $181.26 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 30 | $181.15 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 11 | $181.15 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 10 | $181.15 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 11 | $181.15 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 30 | $181.16 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 1 | $181.19 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 10 | $181.08 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 15 | $181.07 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 75 | $181.07 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 26 | $181.13 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 10 | $181.08 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 30 | $181.07 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 10 | $181.08 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 50 | $181.12 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 2 | $181.05 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 58 | $181.01 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 8 | $180.99 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 50 | $180.99 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 9 | $181.01 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 58 | $180.99 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 54 | $180.96 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 54 | $180.93 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 54 | $180.93 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 14 | $180.93 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 54 | $180.87 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 29 | $180.88 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 31 | $180.87 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 23 | $180.87 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 10 | $180.85 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 61 | $179.95 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 29 | $179.91 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 50 | $179.87 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Unknown* | 1 | $179.81 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 74 | $179.77 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 33 | $179.76 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 17 | $179.80 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 16 | $179.96 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 1 | $179.96 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 1 | $179.96 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 36 | $179.97 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 10 | $179.97 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 36 | $179.96 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 7 | $179.87 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 30 | $179.79 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 15 | $179.81 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 1 | $179.81 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 10 | $179.81 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 50 | $179.81 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 24 | $179.81 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 15 | $180.20 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 6 | $180.15 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 30 | $180.18 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 6 | $180.17 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 46 | $180.17 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 19 | $180.17 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 100 | $180.17 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 1 | $180.17 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 1 | $180.18 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 100 | $180.17 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 100 | $180.17 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 51 | $180.17 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 83 | $180.17 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 17 | $180.18 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 1 | $180.19 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 26 | $180.22 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 100 | $180.22 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 5 | $180.22 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 5 | $180.22 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 95 | $180.22 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 5 | $180.22 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 64 | $180.22 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 36 | $180.23 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 100 | $180.35 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 100 | $180.29 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Sell* | 1 | $180.34 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Sell* | 54 | $180.39 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Sell* | 6 | $180.39 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Sell* | 10 | $180.41 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 13 | $180.50 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 2 | $180.42 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 24 | $180.50 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 2 | $180.42 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 1 | $180.49 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 45 | $180.50 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 10 | $180.50 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 45 | $180.49 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 55 | $180.49 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 6 | $180.50 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 56 | $180.50 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 44 | $180.50 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 78 | $180.45 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $180.40 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 12 | $180.40 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $179.905 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $179.905 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $179.88 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $179.975 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $179.65 | Ordinary |
09:22:23 - 11-Dec-25 |
| Buy* | 4 | $179.52 | Ordinary |
09:22:23 - 11-Dec-25 |
| Buy* | 5 | $179.64 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 5 | $179.64 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 5 | $179.64 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 5 | $179.64 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 5 | $179.61 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 5 | $179.61 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 5 | $179.63 | Ordinary |
09:21:40 - 11-Dec-25 |
| Buy* | 5 | $179.62 | Ordinary |
09:20:51 - 11-Dec-25 |
| Sell* | 1 | $179.61 | Ordinary |
09:17:39 - 11-Dec-25 |
| Sell* | 3 | $179.61 | Ordinary |
09:17:39 - 11-Dec-25 |
| Sell* | 1 | $179.54 | Ordinary |
08:50:17 - 11-Dec-25 |
| Sell* | 5 | $179.60 | Ordinary |
08:46:45 - 11-Dec-25 |
| Buy* | 1 | $179.70 | Ordinary |
08:15:00 - 11-Dec-25 |
| Buy* | 3 | $179.70 | Ordinary |
08:15:00 - 11-Dec-25 |
| Buy* | 3 | $179.70 | Ordinary |
08:15:00 - 11-Dec-25 |
| Buy* | 3 | $179.70 | Ordinary |
08:15:00 - 11-Dec-25 |
| Sell* | 133 | $179.70 | Ordinary |
08:09:46 - 11-Dec-25 |
| Sell* | 16 | $179.70 | Ordinary |
08:09:46 - 11-Dec-25 |
| Sell* | 3 | $179.70 | Ordinary |
08:09:46 - 11-Dec-25 |
| Sell* | 48 | $179.70 | Ordinary |
08:09:46 - 11-Dec-25 |
| Sell* | 62 | $179.72 | Ordinary |
08:09:46 - 11-Dec-25 |
| Sell* | 6 | $179.72 | Ordinary |
08:09:46 - 11-Dec-25 |
| Sell* | 54 | $179.72 | Ordinary |
08:09:46 - 11-Dec-25 |
| Sell* | 3 | $179.72 | Ordinary |
08:09:46 - 11-Dec-25 |
| Sell* | 3 | $179.72 | Ordinary |
08:09:46 - 11-Dec-25 |
| Sell* | 15 | $179.72 | Ordinary |
08:09:46 - 11-Dec-25 |
| Sell* | 9 | $179.72 | Ordinary |
08:09:46 - 11-Dec-25 |
| Sell* | 48 | $179.72 | Ordinary |
08:09:46 - 11-Dec-25 |
| Sell* | 11 | $179.75 | Ordinary |
08:08:13 - 11-Dec-25 |
| Sell* | 1 | $179.77 | Ordinary |
08:00:59 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:24 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:24 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:24 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:24 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:24 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:24 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:24 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:24 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:16 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:16 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:09 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:09 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:09 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:09 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:02 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:02 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:02 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:02 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:02 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:02 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:02 - 11-Dec-25 |
| Sell* | 3 | $179.82 | Ordinary |
08:00:02 - 11-Dec-25 |
| Buy* | 3 | $179.71 | Ordinary |
07:54:21 - 11-Dec-25 |
| Buy* | 3 | $179.71 | Ordinary |
07:54:21 - 11-Dec-25 |
| Buy* | 3 | $179.71 | Ordinary |
07:54:21 - 11-Dec-25 |
| Sell* | 3 | $179.71 | Ordinary |
07:54:21 - 11-Dec-25 |
| Sell* | 3 | $179.40 | Ordinary |
07:52:13 - 11-Dec-25 |
| Sell* | 3 | $179.40 | Ordinary |
07:51:17 - 11-Dec-25 |
| Sell* | 1 | $179.38 | Ordinary |
07:30:45 - 11-Dec-25 |
| Sell* | 21 | $179.82 | Ordinary |
07:27:26 - 11-Dec-25 |
| Sell* | 1 | $179.60 | Ordinary |
07:27:26 - 11-Dec-25 |
| Sell* | 2 | $179.60 | Ordinary |
07:26:50 - 11-Dec-25 |
| Sell* | 15 | $179.34 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 5 | $179.34 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 6 | $179.60 | Ordinary |
06:40:57 - 11-Dec-25 |
| Buy* | 1 | $179.60 | Ordinary |
06:40:11 - 11-Dec-25 |
| Buy* | 3 | $179.27 | Ordinary |
06:16:47 - 11-Dec-25 |
| Sell* | 1 | $179.35 | Ordinary |
06:16:47 - 11-Dec-25 |
| Sell* | 7 | $179.42 | Ordinary |
05:46:09 - 11-Dec-25 |
| Sell* | 3 | $179.42 | Ordinary |
05:46:09 - 11-Dec-25 |
| Buy* | 10 | $179.32 | Ordinary |
05:46:06 - 11-Dec-25 |
| Buy* | 2 | $179.37 | Ordinary |
05:30:01 - 11-Dec-25 |
| Buy* | 6 | $179.46 | Ordinary |
04:43:54 - 11-Dec-25 |
| Buy* | 2 | $179.46 | Ordinary |
04:43:52 - 11-Dec-25 |
| Sell* | 7 | $179.10 | Ordinary |
04:41:53 - 11-Dec-25 |