| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $160.23 | Ordinary |
18:04:05 - 09-Mar-26 |
| Sell* | 25 | $160.21 | Ordinary |
18:04:05 - 09-Mar-26 |
| Buy* | 6 | $160.44 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 8 | $160.48 | Ordinary |
17:33:28 - 09-Mar-26 |
| Sell* | 100 | $160.49 | Ordinary |
17:33:28 - 09-Mar-26 |
| Buy* | 1 | $160.47 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 30 | $160.27 | Ordinary |
16:29:27 - 09-Mar-26 |
| Sell* | 25 | $161.01 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 25 | $161.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 25 | $161.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 13 | $161.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 12 | $161.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Unknown* | 24 | $161.05 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 28 | $161.06 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 45 | $161.06 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 55 | $161.06 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $161.02 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 6 | $160.97 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 13 | $160.97 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 40 | $160.95 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 20 | $160.91 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 50 | $160.97 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Unknown* | 20 | $160.94 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $160.98 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 100 | $161.03 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 20 | $161.04 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 17 | $161.15 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 45 | $161.16 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $161.17 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 19 | $161.17 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $161.17 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $161.17 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 99 | $161.16 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 30 | $161.14 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 63 | $161.14 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 37 | $161.14 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 30 | $161.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 37 | $161.11 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 63 | $161.11 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 60 | $161.10 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 40 | $161.10 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 40 | $161.10 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 10 | $161.07 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $161.07 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 5 | $161.06 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 60 | $161.05 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 8 | $161.04 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Buy* | 8 | $161.04 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Buy* | 8 | $161.04 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Buy* | 6 | $161.08 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 2 | $161.02 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 13 | $161.04 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 10 | $161.10 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 15 | $161.09 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $161.12 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 10 | $161.12 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $161.10 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $161.10 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 5 | $161.10 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 8 | $161.10 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 2 | $160.90 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 13 | $160.92 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 10 | $161.10 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 12 | $161.13 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 11 | $161.13 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 23 | $161.13 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 5 | $161.12 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $161.11 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 7 | $161.10 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 93 | $161.10 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 17 | $161.03 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 17 | $161.03 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 92 | $161.10 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $161.10 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $161.09 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $161.09 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $161.09 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 7 | $161.09 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $161.08 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $161.08 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $161.04 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $160.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $160.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $160.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $161.07 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 15 | $160.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $160.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $160.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 63 | $160.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $160.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $160.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $160.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $160.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $160.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $161.07 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 25 | $161.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $160.89 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 25 | $160.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 75 | $160.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $160.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $161.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $161.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $161.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $161.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 23 | $161.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 6 | $161.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 16 | $161.035 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $161.035 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $161.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $160.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $160.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $160.96 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $160.96 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $161.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $161.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $161.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $161.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $161.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 24 | $161.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 13 | $161.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $161.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $161.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $161.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $161.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 46 | $161.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $161.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $161.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 17 | $161.035 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $161.03 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 28 | $161.03 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 50 | $161.01 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 73 | $161.02 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 27 | $161.02 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 6 | $160.99 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 6 | $160.99 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Sell* | 1 | $160.96 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Sell* | 10 | $160.98 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Sell* | 6 | $160.98 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 12 | $161.11 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 18 | $161.05 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 100 | $161.01 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 50 | $161.01 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 17 | $161.01 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 10 | $161.01 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 100 | $161.01 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 5 | $161.01 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 30 | $161.02 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 20 | $161.03 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 20 | $161.02 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Sell* | 20 | $161.03 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Sell* | 22 | $161.05 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 50 | $161.12 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 50 | $161.10 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 12 | $161.12 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 10 | $161.12 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 50 | $161.10 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 26 | $161.08 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 7 | $161.07 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $161.03 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $161.03 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $161.03 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 60 | $161.04 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 20 | $161.04 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 20 | $161.04 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $161.03 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 39 | $161.03 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 5 | $161.07 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Sell* | 13 | $161.06 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Sell* | 44 | $161.07 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Sell* | 15 | $161.10 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Sell* | 20 | $161.12 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 20 | $161.27 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 30 | $161.27 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 10 | $161.27 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 92 | $161.21 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 100 | $161.19 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 5 | $161.19 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 100 | $161.22 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 3 | $161.24 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 75 | $161.24 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 3 | $161.24 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 19 | $161.24 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 36 | $161.25 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 36 | $161.25 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 64 | $161.25 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 64 | $161.25 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 200 | $161.27 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 100 | $161.27 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 100 | $161.27 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 64 | $161.29 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 36 | $161.29 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 100 | $161.25 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 33 | $161.24 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 17 | $161.25 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 6 | $161.25 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 14 | $161.25 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 77 | $161.25 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 19 | $161.24 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 75 | $161.24 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 94 | $161.24 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 5 | $161.23 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 5 | $161.25 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 7 | $161.23 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 32 | $161.23 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 8 | $161.23 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 17 | $161.23 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 84 | $161.23 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 17 | $161.24 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 100 | $161.23 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 94 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 17 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 47 | $161.25 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 53 | $161.25 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 16 | $161.25 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 100 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 50 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 60 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 40 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 80 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 100 | $161.27 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 20 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 20 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 20 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 5 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 15 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 20 | $161.26 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 20 | $161.27 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 80 | $161.27 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 100 | $161.27 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 20 | $161.27 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 80 | $161.27 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 20 | $161.28 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 94 | $161.35 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 7 | $161.21 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 25 | $161.19 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 25 | $161.19 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 25 | $161.19 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $161.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 17 | $161.18 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 62 | $161.17 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Unknown* | 50 | $161.14 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 2 | $161.16 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 99 | $161.16 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 68 | $161.05 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 32 | $161.05 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 100 | $161.05 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 100 | $161.06 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 80 | $161.06 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 20 | $161.06 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 10 | $161.12 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 10 | $161.08 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 22 | $161.08 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 17 | $161.07 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Unknown* | 17 | $161.07 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Unknown* | 50 | $161.07 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 100 | $161.07 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 100 | $161.07 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 76 | $161.09 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 9 | $161.09 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 91 | $161.09 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 8 | $161.13 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 70 | $161.13 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 30 | $161.13 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 4 | $161.13 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 10 | $161.15 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $161.15 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 1 | $161.12 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 100 | $161.14 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 10 | $161.13 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 100 | $161.16 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 20 | $161.16 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 100 | $161.16 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 100 | $161.18 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 50 | $161.18 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 100 | $161.19 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 50 | $161.18 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 4 | $161.24 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 72 | $161.29 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Sell* | 86 | $161.27 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $161.27 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 14 | $161.27 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 14 | $161.27 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 86 | $161.27 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $161.28 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $161.28 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $161.28 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $161.28 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $161.28 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $161.28 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $161.28 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $161.28 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $161.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 105 | $161.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 100 | $161.355 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 14 | $161.36 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 45 | $161.36 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 100 | $161.35 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 83 | $161.35 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 17 | $161.35 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 22 | $161.36 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 100 | $161.37 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 50 | $161.36 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 21 | $161.34 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 17 | $161.34 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 7 | $161.36 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 45 | $161.31 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 13 | $161.32 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 100 | $161.32 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 20 | $161.32 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 22 | $161.32 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 21 | $161.32 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 21 | $161.36 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 200 | $161.35 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 100 | $161.35 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 100 | $161.35 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 10 | $161.35 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 100 | $161.34 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 100 | $161.32 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 100 | $161.32 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 11 | $161.32 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 10 | $161.30 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 34 | $161.30 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 56 | $161.30 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 90 | $161.29 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 5 | $161.29 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 100 | $161.29 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 100 | $161.26 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 7 | $161.26 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 24 | $161.25 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 80 | $161.11 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 20 | $161.12 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 80 | $161.12 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 20 | $161.12 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 100 | $161.11 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 51 | $161.19 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 21 | $161.19 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 49 | $161.19 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 30 | $161.19 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 49 | $161.19 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 100 | $161.17 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 100 | $161.16 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 100 | $161.12 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 2 | $161.12 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 20 | $161.12 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 100 | $161.12 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 15 | $161.16 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 50 | $161.13 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 80 | $161.13 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 50 | $161.12 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Unknown* | 50 | $161.09 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Unknown* | 50 | $161.09 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Sell* | 97 | $157.83 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 7 | $157.84 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 32 | $157.84 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 11 | $157.81 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $157.83 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $157.82 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 27 | $157.81 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 97 | $157.81 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $157.81 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $157.81 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $157.82 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $157.82 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $157.81 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 92 | $157.80 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 16 | $157.80 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 32 | $157.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 63 | $157.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 63 | $157.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 57 | $157.74 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 41 | $157.75 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 16 | $157.75 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 16 | $157.75 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $157.75 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $157.75 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 50 | $157.74 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 50 | $157.74 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 50 | $157.74 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 50 | $157.74 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 12 | $157.70 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 20 | $157.70 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 7 | $157.70 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 16 | $157.70 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 35 | $157.70 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 20 | $157.69 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 90 | $157.70 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 43 | $157.70 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 1 | $157.66 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Sell* | 10 | $157.68 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 90 | $157.68 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 3 | $157.70 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Sell* | 97 | $157.70 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Sell* | 200 | $157.70 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Sell* | 8 | $157.68 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 61 | $157.74 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $157.73 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $157.76 | Automatic Execution |
15:16:05 - 09-Mar-26 |
| Sell* | 1 | $157.76 | Automatic Execution |
15:16:05 - 09-Mar-26 |
| Sell* | 5 | $157.76 | Automatic Execution |
15:16:05 - 09-Mar-26 |
| Sell* | 20 | $157.77 | Automatic Execution |
15:16:05 - 09-Mar-26 |
| Sell* | 100 | $157.77 | Automatic Execution |
15:16:05 - 09-Mar-26 |
| Sell* | 18 | $157.78 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 12 | $157.78 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 30 | $157.78 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $157.65 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 3 | $157.64 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 2 | $157.64 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 3 | $157.63 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 1 | $157.61 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 62 | $157.555 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 6 | $157.52 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $157.52 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 6 | $157.52 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 3 | $157.53 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 27 | $157.53 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 20 | $157.53 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 15 | $157.53 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $157.53 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 21 | $157.54 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $157.56 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 200 | $157.55 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 1 | $157.55 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 50 | $157.58 | Automatic Execution |
14:55:23 - 09-Mar-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 200 | $157.55 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 4 | $157.62 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Unknown* | 10 | $157.585 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Buy* | 20 | $157.58 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 98 | $157.58 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
14:54:59 - 09-Mar-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
14:54:59 - 09-Mar-26 |
| Sell* | 32 | $157.55 | Automatic Execution |
14:54:59 - 09-Mar-26 |
| Sell* | 73 | $157.55 | Automatic Execution |
14:54:59 - 09-Mar-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
14:54:59 - 09-Mar-26 |
| Sell* | 1 | $157.55 | Automatic Execution |
14:54:59 - 09-Mar-26 |
| Sell* | 100 | $157.57 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Sell* | 1 | $157.57 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Sell* | 5 | $157.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Sell* | 7 | $157.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Sell* | 3 | $157.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 50 | $157.61 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Buy* | 17 | $157.61 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Buy* | 17 | $157.61 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 18 | $157.58 | Automatic Execution |
14:54:10 - 09-Mar-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 8 | $157.64 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 97 | $157.66 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 6 | $157.66 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 3 | $157.66 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 97 | $157.66 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 97 | $157.66 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 97 | $157.66 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 3 | $157.66 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 14 | $157.67 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 86 | $157.67 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 158 | $157.685 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 100 | $157.685 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 1 | $157.71 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 100 | $157.74 | Automatic Execution |
14:53:40 - 09-Mar-26 |
| Buy* | 100 | $157.74 | Automatic Execution |
14:53:40 - 09-Mar-26 |
| Sell* | 50 | $157.72 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 10 | $157.72 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Unknown* | 50 | $157.715 | Automatic Execution |
14:53:31 - 09-Mar-26 |
| Buy* | 20 | $157.695 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 80 | $157.68 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Buy* | 20 | $157.68 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 79 | $157.62 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 19 | $157.59 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 23 | $157.59 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 7 | $157.58 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 17 | $157.57 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Buy* | 100 | $157.55 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 20 | $157.55 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 20 | $157.52 | Automatic Execution |
14:52:44 - 09-Mar-26 |
| Sell* | 300 | $157.51 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 100 | $157.44 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 100 | $157.44 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 100 | $157.44 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 100 | $157.45 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 3 | $157.45 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 87 | $157.44 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 39 | $157.43 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 10 | $157.44 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 63 | $157.43 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 41 | $157.43 | Automatic Execution |
14:52:24 - 09-Mar-26 |
| Buy* | 100 | $157.41 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Buy* | 2 | $157.41 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Buy* | 1 | $157.41 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Sell* | 148 | $157.39 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 152 | $157.39 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 100 | $157.39 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Buy* | 99 | $157.40 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Buy* | 1 | $157.40 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Sell* | 100 | $157.40 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 100 | $157.40 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 1 | $157.40 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 55 | $157.40 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 10 | $157.40 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 35 | $157.40 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 10 | $157.40 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 15 | $157.40 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 80 | $157.40 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 1 | $157.42 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $157.42 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $157.42 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 88 | $157.39 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 6 | $157.39 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 6 | $157.39 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 94 | $157.39 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 12 | $157.38 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 6 | $157.39 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $157.37 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 50 | $157.33 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 50 | $157.34 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Buy* | 100 | $157.36 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 28 | $157.36 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 72 | $157.36 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 28 | $157.36 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 100 | $157.36 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 2 | $157.35 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 5 | $157.31 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 17 | $157.31 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 8 | $157.31 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 20 | $157.31 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 17 | $157.30 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 18 | $157.30 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 82 | $157.30 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 19 | $157.30 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 17 | $157.30 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 17 | $157.30 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 100 | $157.30 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 1 | $157.30 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 81 | $157.30 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 20 | $157.29 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 17 | $157.28 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 1 | $157.28 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 20 | $157.27 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 80 | $157.27 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 20 | $157.26 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 100 | $157.26 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 44 | $157.24 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 56 | $157.24 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 28 | $157.26 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 7 | $157.25 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 7 | $157.25 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 20 | $157.22 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 3 | $157.22 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 1 | $157.21 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 10 | $157.21 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 20 | $157.20 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 10 | $157.16 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 100 | $157.16 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 6 | $157.17 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 13 | $157.16 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 87 | $157.16 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 13 | $157.17 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 50 | $157.20 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 50 | $157.20 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 100 | $157.16 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 100 | $157.16 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 94 | $157.16 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 2 | $157.18 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 1 | $157.19 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 300 | $157.19 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 15 | $157.23 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Buy* | 10 | $157.25 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Sell* | 100 | $157.23 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Buy* | 8 | $157.23 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Buy* | 24 | $157.22 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Sell* | 100 | $157.22 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 10 | $157.23 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 1 | $157.23 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 200 | $157.23 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 28 | $157.26 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 100 | $157.24 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 2 | $157.26 | Automatic Execution |
14:49:19 - 09-Mar-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
14:49:19 - 09-Mar-26 |
| Sell* | 2 | $157.26 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 1 | $157.30 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 160 | $157.30 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Unknown* | 63 | $157.33 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 98 | $157.34 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Sell* | 100 | $157.34 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Sell* | 2 | $157.35 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Sell* | 13 | $157.35 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Sell* | 87 | $157.35 | Automatic Execution |
14:48:58 - 09-Mar-26 |
| Sell* | 10 | $157.36 | Automatic Execution |
14:48:58 - 09-Mar-26 |
| Sell* | 10 | $157.37 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Sell* | 2 | $157.36 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Sell* | 9 | $157.38 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 200 | $157.38 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 9 | $157.40 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Buy* | 6 | $157.43 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Buy* | 6 | $157.43 | Automatic Execution |
14:48:46 - 09-Mar-26 |
| Buy* | 13 | $157.43 | Automatic Execution |
14:48:46 - 09-Mar-26 |
| Buy* | 6 | $157.43 | Automatic Execution |
14:48:46 - 09-Mar-26 |
| Sell* | 1 | $157.40 | Automatic Execution |
14:48:44 - 09-Mar-26 |
| Sell* | 5 | $157.41 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Sell* | 5 | $157.42 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Sell* | 12 | $157.42 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 18 | $157.42 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $157.43 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 8 | $157.43 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 99 | $157.44 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Buy* | 10 | $157.47 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 74 | $157.52 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 6 | $157.50 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 18 | $157.45 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 82 | $157.45 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 18 | $157.45 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Buy* | 53 | $157.51 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 1 | $157.51 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 26 | $157.54 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 44 | $157.54 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 44 | $157.54 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 5 | $157.54 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 2 | $157.52 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 30 | $157.52 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 5 | $157.52 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 10 | $157.48 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
14:46:52 - 09-Mar-26 |
| Buy* | 8 | $157.51 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Buy* | 3 | $157.49 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Buy* | 10 | $157.49 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Buy* | 1 | $157.49 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Sell* | 12 | $157.45 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 6 | $157.46 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 200 | $157.49 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Buy* | 10 | $157.55 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 200 | $157.53 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 200 | $157.53 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 94 | $157.55 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 6 | $157.55 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 1 | $157.55 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 5 | $157.55 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 50 | $157.57 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Unknown* | 100 | $157.57 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 250 | $157.55 | Automatic Execution |
14:45:51 - 09-Mar-26 |
| Sell* | 50 | $157.56 | Automatic Execution |
14:45:51 - 09-Mar-26 |
| Sell* | 1 | $157.38 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 10 | $157.43 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Sell* | 8 | $157.43 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Sell* | 20 | $157.43 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Sell* | 2 | $157.43 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Sell* | 3 | $157.43 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Buy* | 1 | $157.47 | Automatic Execution |
14:23:54 - 09-Mar-26 |
| Buy* | 80 | $157.47 | Automatic Execution |
14:23:54 - 09-Mar-26 |
| Buy* | 20 | $157.47 | Automatic Execution |
14:23:54 - 09-Mar-26 |
| Buy* | 11 | $157.47 | Automatic Execution |
14:23:54 - 09-Mar-26 |
| Buy* | 100 | $157.47 | Automatic Execution |
14:23:54 - 09-Mar-26 |
| Buy* | 1 | $157.41 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 6 | $157.41 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 14 | $157.41 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 14 | $157.41 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Sell* | 5 | $157.39 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Unknown* | 10 | $157.43 | Automatic Execution |
14:23:21 - 09-Mar-26 |
| Sell* | 6 | $157.42 | Automatic Execution |
14:23:21 - 09-Mar-26 |
| Sell* | 6 | $157.42 | Automatic Execution |
14:23:21 - 09-Mar-26 |
| Sell* | 200 | $157.44 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
14:23:15 - 09-Mar-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
14:23:15 - 09-Mar-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
14:23:15 - 09-Mar-26 |
| Sell* | 50 | $157.47 | Automatic Execution |
14:23:03 - 09-Mar-26 |
| Buy* | 10 | $157.46 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 100 | $157.45 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Unknown* | 10 | $157.445 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Unknown* | 50 | $157.445 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 5 | $157.43 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 5 | $157.43 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 1 | $157.43 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Sell* | 1 | $157.43 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Sell* | 100 | $157.43 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 12 | $157.47 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 61 | $157.49 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 70 | $157.49 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 30 | $157.49 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 97 | $157.48 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 100 | $157.48 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 3 | $157.48 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 3 | $157.48 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 12 | $157.48 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 9 | $157.48 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 5 | $157.51 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 2 | $157.50 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 6 | $157.54 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 23 | $157.54 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 37 | $157.55 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 63 | $157.55 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 50 | $157.58 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 100 | $157.71 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 12 | $157.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $157.65 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 9 | $157.66 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 21 | $157.66 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $157.66 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 19 | $157.66 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $157.66 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 80 | $157.60 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 20 | $157.60 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 4 | $157.62 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 20 | $157.62 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 7 | $157.62 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 27 | $157.62 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 8 | $157.62 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 11 | $157.61 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 89 | $157.61 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 4 | $157.60 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 20 | $157.59 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 60 | $157.53 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Buy* | 1 | $157.52 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Buy* | 63 | $157.47 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 60 | $157.44 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Sell* | 20 | $157.44 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Sell* | 35 | $157.44 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Sell* | 17 | $157.44 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Sell* | 23 | $157.45 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 99 | $157.49 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 10 | $157.50 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 97 | $157.50 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 188 | $157.50 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 2 | $157.51 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 20 | $157.52 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 58 | $157.51 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 30 | $157.55 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Buy* | 20 | $157.56 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 1 | $157.55 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 17 | $157.51 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Unknown* | 79 | $157.51 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Unknown* | 100 | $157.51 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 100 | $157.54 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 28 | $157.49 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 25 | $157.47 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 3 | $157.47 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 50 | $157.455 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 6 | $157.40 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 12 | $157.42 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 100 | $157.36 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Sell* | 1 | $157.36 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Sell* | 100 | $157.36 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Sell* | 10 | $157.38 | Automatic Execution |
14:19:21 - 09-Mar-26 |
| Sell* | 10 | $157.38 | Automatic Execution |
14:19:21 - 09-Mar-26 |
| Sell* | 45 | $157.41 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 10 | $157.41 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 5 | $157.41 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 5 | $157.41 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 10 | $157.41 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 5 | $157.41 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 1 | $157.42 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 200 | $157.42 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 100 | $157.47 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 5 | $157.46 | Automatic Execution |
14:18:46 - 09-Mar-26 |
| Sell* | 30 | $157.45 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Buy* | 1 | $157.44 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Sell* | 10 | $157.39 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 30 | $157.40 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 100 | $157.40 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 29 | $157.41 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Buy* | 50 | $157.41 | Automatic Execution |
14:18:20 - 09-Mar-26 |
| Sell* | 1 | $157.36 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 20 | $157.35 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 20 | $157.36 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 6 | $157.38 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Sell* | 13 | $157.38 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Sell* | 6 | $157.38 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Sell* | 25 | $157.35 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Sell* | 35 | $157.35 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Sell* | 20 | $157.35 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Sell* | 20 | $157.35 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Sell* | 100 | $157.36 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Sell* | 100 | $157.36 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Sell* | 10 | $157.36 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Sell* | 10 | $157.36 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Sell* | 100 | $157.36 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Buy* | 1 | $157.44 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 1 | $157.43 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Unknown* | 11 | $157.39 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Buy* | 1 | $157.37 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Unknown* | 6 | $157.34 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Unknown* | 20 | $157.34 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 20 | $157.33 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 30 | $157.33 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 11 | $157.33 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 13 | $157.39 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 13 | $157.35 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 13 | $157.33 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 30 | $157.29 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 11 | $157.28 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 30 | $157.29 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 16 | $157.30 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 1 | $157.30 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 56 | $157.28 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 50 | $157.28 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 20 | $157.28 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 20 | $157.31 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 12 | $157.36 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 10 | $157.35 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 7 | $157.34 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 2 | $157.34 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 2 | $157.34 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 2 | $157.32 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Sell* | 8 | $157.28 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Buy* | 11 | $157.28 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Buy* | 17 | $157.28 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Buy* | 88 | $157.28 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Buy* | 12 | $157.28 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Buy* | 1 | $157.28 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Sell* | 13 | $157.25 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Buy* | 34 | $157.27 | Automatic Execution |
14:16:52 - 09-Mar-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
14:16:52 - 09-Mar-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
14:16:52 - 09-Mar-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
14:16:52 - 09-Mar-26 |
| Buy* | 30 | $157.24 | Automatic Execution |
14:16:51 - 09-Mar-26 |
| Buy* | 97 | $157.23 | Automatic Execution |
14:16:51 - 09-Mar-26 |
| Buy* | 3 | $157.23 | Automatic Execution |
14:16:51 - 09-Mar-26 |
| Buy* | 100 | $157.23 | Automatic Execution |
14:16:51 - 09-Mar-26 |
| Buy* | 13 | $157.23 | Automatic Execution |
14:16:51 - 09-Mar-26 |
| Buy* | 1 | $157.23 | Automatic Execution |
14:16:51 - 09-Mar-26 |
| Buy* | 1 | $157.21 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 18 | $157.13 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 100 | $157.16 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 300 | $157.17 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 100 | $157.18 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 100 | $157.22 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 24 | $157.21 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 100 | $157.17 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 20 | $157.17 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 100 | $157.17 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 1 | $157.17 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 18 | $157.17 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Sell* | 1 | $157.15 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 28 | $157.15 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 57 | $157.15 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 15 | $157.15 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 20 | $157.16 | Automatic Execution |
14:15:42 - 09-Mar-26 |
| Buy* | 2 | $157.13 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 1 | $157.07 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 100 | $157.07 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 60 | $157.10 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Unknown* | 37 | $157.105 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Unknown* | 63 | $157.105 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 5 | $157.13 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Sell* | 5 | $157.13 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Sell* | 5 | $157.13 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Sell* | 15 | $157.13 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Sell* | 15 | $157.13 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Sell* | 100 | $157.13 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Sell* | 400 | $157.13 | Automatic Execution |
13:52:58 - 09-Mar-26 |
| Buy* | 20 | $157.15 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Buy* | 4 | $157.19 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 50 | $157.15 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 100 | $157.13 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Sell* | 10 | $157.13 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 10 | $157.13 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 50 | $157.08 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 50 | $157.07 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 50 | $157.07 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 100 | $157.07 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 100 | $157.07 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 15 | $157.03 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Sell* | 15 | $157.03 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Buy* | 13 | $157.04 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 35 | $157.04 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Sell* | 1 | $157.04 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Sell* | 100 | $157.04 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Sell* | 100 | $157.04 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Sell* | 122 | $157.06 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 1 | $157.06 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 99 | $157.06 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 13 | $157.06 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 10 | $157.06 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 155 | $157.06 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Buy* | 17 | $157.09 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Buy* | 13 | $157.09 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Buy* | 50 | $157.08 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Buy* | 20 | $157.08 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Sell* | 30 | $157.07 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 1 | $157.07 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 90 | $157.11 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Buy* | 10 | $157.11 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Buy* | 100 | $157.11 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Buy* | 100 | $157.11 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Buy* | 12 | $157.09 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Buy* | 17 | $157.08 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Buy* | 25 | $157.08 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 75 | $157.08 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 25 | $157.07 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 3 | $157.07 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Sell* | 7 | $157.05 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 63 | $157.05 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 30 | $157.04 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 20 | $157.04 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 10 | $157.04 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 100 | $157.03 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 10 | $157.02 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 1 | $156.99 | Automatic Execution |
13:50:52 - 09-Mar-26 |
| Sell* | 100 | $157.03 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 19 | $157.04 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 13 | $157.04 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 45 | $157.07 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 3 | $157.04 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 10 | $157.07 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 55 | $157.07 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 1 | $157.04 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 200 | $157.04 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 1 | $157.05 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Sell* | 15 | $157.06 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 15 | $157.07 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 2 | $157.06 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 3 | $157.06 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 5 | $157.06 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 56 | $157.11 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Unknown* | 24 | $157.11 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Unknown* | 20 | $157.11 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 1 | $157.07 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 200 | $157.11 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 10 | $157.11 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 100 | $157.14 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 1 | $157.13 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 10 | $157.13 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $157.14 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Sell* | 245 | $157.14 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Sell* | 55 | $157.14 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Unknown* | 50 | $157.175 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 12 | $157.15 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 100 | $157.14 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 20 | $157.13 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 1 | $157.11 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Buy* | 1 | $157.05 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Buy* | 100 | $157.05 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Sell* | 99 | $156.98 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 10 | $156.98 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 1 | $156.98 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 3 | $156.99 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 100 | $157.02 | Automatic Execution |
13:47:19 - 09-Mar-26 |
| Buy* | 1 | $157.05 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 1 | $156.97 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 100 | $156.97 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 55 | $156.96 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Sell* | 105 | $156.97 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Sell* | 50 | $156.97 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Sell* | 14 | $156.93 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 15 | $156.94 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 8 | $156.96 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 5 | $156.98 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 15 | $156.98 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 100 | $157.00 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 20 | $157.02 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 2 | $157.00 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 10 | $157.01 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 16 | $157.07 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 8 | $157.04 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 1 | $157.03 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 100 | $157.02 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 10 | $157.01 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 28 | $156.96 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 5 | $156.96 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 5 | $156.96 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 10 | $156.96 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 1 | $157.01 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Sell* | 1 | $156.97 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 5 | $156.97 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 2 | $156.97 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 2 | $156.97 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 1 | $156.97 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 1 | $156.97 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 6 | $157.01 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Sell* | 5 | $156.99 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Sell* | 7 | $157.00 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Sell* | 3 | $157.00 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Sell* | 1 | $157.01 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 16 | $156.99 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 100 | $156.98 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 9 | $156.98 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 100 | $156.98 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 3 | $156.97 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 100 | $156.97 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 25 | $156.97 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 2 | $156.97 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 27 | $156.97 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 92 | $156.97 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Sell* | 5 | $157.14 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Unknown* | 50 | $157.17 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 25 | $157.14 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Buy* | 50 | $157.14 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Sell* | 15 | $157.10 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 20 | $157.11 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Unknown* | 5 | $157.13 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Unknown* | 30 | $157.13 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Unknown* | 20 | $157.13 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 100 | $157.12 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 5 | $157.13 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 25 | $157.13 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Unknown* | 17 | $157.16 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Buy* | 100 | $157.15 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Buy* | 50 | $157.14 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Buy* | 250 | $157.14 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Unknown* | 100 | $157.14 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 1 | $157.14 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 59 | $157.14 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 9 | $157.14 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 100 | $157.14 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 100 | $157.14 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 20 | $157.14 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 100 | $157.14 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 12 | $157.14 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 100 | $157.19 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 100 | $157.20 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 1 | $157.20 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 35 | $157.20 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 15 | $157.20 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 30 | $157.20 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 6 | $157.20 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 2 | $157.20 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 2 | $157.20 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 100 | $157.27 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Buy* | 9 | $157.28 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Buy* | 80 | $157.27 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 20 | $157.27 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Sell* | 25 | $157.20 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 30 | $157.20 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 25 | $157.20 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 40 | $157.20 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 30 | $157.21 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 100 | $157.21 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 1 | $157.21 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 110 | $157.28 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 90 | $157.28 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Sell* | 200 | $157.27 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 100 | $157.28 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 20 | $157.27 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 1 | $157.27 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 6 | $157.31 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 100 | $157.30 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 20 | $157.29 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 97 | $157.29 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 1 | $157.29 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 100 | $157.29 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 20 | $157.25 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Buy* | 24 | $157.25 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Sell* | 9 | $157.22 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 8 | $157.22 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 100 | $157.23 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 100 | $157.24 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 4 | $157.25 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 6 | $157.25 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 1 | $157.25 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 1 | $157.28 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 29 | $157.26 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 4 | $157.26 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 4 | $157.26 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 5 | $157.25 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Buy* | 40 | $157.27 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 24 | $157.26 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Buy* | 100 | $157.26 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 12 | $157.26 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 12 | $157.26 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 1 | $157.29 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 63 | $157.29 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 36 | $157.29 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 27 | $157.29 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 63 | $157.29 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 100 | $157.29 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 1 | $157.30 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 1 | $157.32 | Automatic Execution |
13:18:49 - 09-Mar-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Sell* | 5 | $157.33 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Sell* | 4 | $157.34 | Automatic Execution |
13:18:44 - 09-Mar-26 |
| Sell* | 17 | $157.34 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 100 | $157.34 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 100 | $157.34 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 20 | $157.34 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 10 | $157.34 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 5 | $157.34 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 100 | $157.34 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 63 | $157.34 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 37 | $157.35 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 63 | $157.35 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 1 | $157.39 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 100 | $157.37 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 5 | $157.37 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 15 | $157.37 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 5 | $157.37 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 200 | $157.37 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Buy* | 100 | $157.46 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $157.46 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 76 | $157.39 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 50 | $157.39 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 20 | $157.38 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 1 | $157.36 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 20 | $157.39 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Sell* | 1 | $157.35 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $157.35 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $157.35 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 5 | $157.35 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 28 | $157.40 | Automatic Execution |
13:17:29 - 09-Mar-26 |
| Sell* | 38 | $157.40 | Automatic Execution |
13:17:29 - 09-Mar-26 |
| Sell* | 34 | $157.40 | Automatic Execution |
13:17:29 - 09-Mar-26 |
| Sell* | 77 | $157.34 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 21 | $157.34 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 13 | $157.35 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Buy* | 3 | $157.43 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Buy* | 1 | $157.43 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Buy* | 2 | $157.43 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Buy* | 8 | $157.43 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Buy* | 20 | $157.36 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 20 | $157.34 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 20 | $157.29 | Automatic Execution |
13:16:09 - 09-Mar-26 |
| Sell* | 80 | $157.29 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 7 | $157.30 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 2 | $157.30 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 6 | $157.30 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 15 | $157.30 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 1 | $157.30 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 1 | $157.37 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 100 | $157.81 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 100 | $157.81 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 5 | $157.81 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 5 | $157.81 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Buy* | 3 | $157.85 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 10 | $157.81 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 10 | $157.81 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 100 | $157.84 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 100 | $157.84 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 2 | $157.84 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 20 | $157.84 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 3 | $157.85 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 33 | $157.86 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 45 | $157.85 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 7 | $157.86 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Buy* | 100 | $157.90 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 1 | $157.88 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 100 | $157.87 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 48 | $157.86 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 49 | $157.86 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 1 | $157.86 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Sell* | 7 | $157.85 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Sell* | 100 | $157.86 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 100 | $157.86 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 37 | $157.87 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 13 | $157.87 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 5 | $157.87 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 45 | $157.87 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 100 | $157.87 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 100 | $157.87 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 100 | $157.88 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 100 | $157.88 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 100 | $157.88 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 1 | $157.88 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 54 | $157.89 | Automatic Execution |
12:52:21 - 09-Mar-26 |
| Sell* | 100 | $157.90 | Automatic Execution |
12:52:21 - 09-Mar-26 |
| Sell* | 1 | $157.90 | Automatic Execution |
12:52:21 - 09-Mar-26 |
| Sell* | 20 | $157.91 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 1 | $157.90 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 20 | $157.90 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Unknown* | 50 | $157.87 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 1 | $157.86 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 8 | $157.86 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 100 | $157.85 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 1 | $157.85 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 100 | $157.84 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 100 | $157.85 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 3 | $157.85 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 2 | $157.85 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 1 | $157.84 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 11 | $157.84 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 45 | $157.83 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 5 | $157.83 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 1 | $157.80 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Sell* | 100 | $157.78 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 100 | $157.77 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 17 | $157.73 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 10 | $157.73 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 5 | $157.73 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 10 | $157.73 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 26 | $157.74 | Automatic Execution |
12:51:23 - 09-Mar-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
12:51:23 - 09-Mar-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Sell* | 1 | $157.75 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Sell* | 4 | $157.74 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Sell* | 8 | $157.75 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Sell* | 32 | $157.75 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Sell* | 7 | $157.75 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Sell* | 1 | $157.76 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 10 | $157.79 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 9 | $157.77 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Sell* | 17 | $157.80 | Automatic Execution |
12:50:18 - 09-Mar-26 |
| Sell* | 15 | $157.79 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 5 | $157.79 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 20 | $157.81 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 100 | $157.81 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 33 | $157.82 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 54 | $157.82 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 100 | $157.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 100 | $157.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 2 | $157.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 100 | $157.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 7 | $157.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 2 | $157.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 100 | $157.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 100 | $157.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 1 | $157.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 82 | $157.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 1 | $157.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 17 | $157.86 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 100 | $157.86 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 66 | $157.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 83 | $157.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 17 | $157.86 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 34 | $157.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 15 | $157.87 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 30 | $157.87 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 10 | $157.87 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 15 | $157.87 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 25 | $157.87 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 25 | $157.87 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 5 | $157.87 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 200 | $157.87 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 30 | $157.90 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 8 | $157.91 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 6 | $157.91 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 21 | $157.91 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 100 | $157.90 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Unknown* | 7 | $157.905 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Sell* | 42 | $157.90 | Automatic Execution |
12:49:27 - 09-Mar-26 |
| Sell* | 100 | $157.90 | Automatic Execution |
12:49:27 - 09-Mar-26 |
| Buy* | 3 | $157.95 | Automatic Execution |
12:49:06 - 09-Mar-26 |
| Sell* | 80 | $157.85 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Sell* | 100 | $157.87 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Sell* | 1 | $157.84 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 1 | $157.84 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 31 | $157.85 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 92 | $157.87 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 15 | $157.88 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 10 | $157.88 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 1 | $157.88 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 11 | $157.88 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 19 | $157.88 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 4 | $157.88 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 100 | $157.88 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 10 | $157.88 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 10 | $157.88 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 100 | $157.93 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 1 | $157.91 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 25 | $157.89 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Buy* | 21 | $157.94 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Buy* | 3 | $157.94 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Buy* | 1 | $157.94 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Sell* | 1 | $157.86 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 1 | $157.87 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 4 | $157.87 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Sell* | 100 | $157.90 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $157.94 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 20 | $157.94 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 10 | $157.94 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 22 | $157.94 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 46 | $157.94 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 100 | $157.94 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 199 | $157.94 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 83 | $157.98 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 17 | $157.97 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $157.94 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 100 | $157.98 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Buy* | 50 | $157.94 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $157.91 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 100 | $157.90 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 1 | $157.905 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 1 | $157.90 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 2 | $157.93 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 50 | $157.93 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 100 | $157.93 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 1 | $157.86 | Automatic Execution |
12:46:39 - 09-Mar-26 |
| Sell* | 100 | $157.86 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 100 | $157.89 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 96 | $157.90 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 4 | $157.90 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 20 | $157.90 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 20 | $157.90 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 10 | $157.90 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 100 | $157.90 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 100 | $157.90 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 10 | $157.92 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 12 | $157.92 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 9 | $157.975 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Sell* | 1 | $157.95 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $157.95 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 30 | $157.97 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Sell* | 30 | $157.97 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 1 | $157.98 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 1 | $157.99 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Sell* | 7 | $158.02 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 7 | $158.02 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $158.03 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 100 | $158.03 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 1 | $158.05 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 49 | $158.04 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 17 | $158.03 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 1 | $158.04 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 87 | $158.03 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 50 | $158.04 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 100 | $158.05 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 5 | $158.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 25 | $158.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 100 | $158.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 100 | $158.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 1 | $158.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 100 | $158.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 100 | $158.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 1 | $158.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 100 | $158.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 1 | $157.09 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 1 | $157.09 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 50 | $157.09 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 50 | $157.09 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 100 | $157.12 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 100 | $157.13 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 100 | $157.13 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 75 | $157.13 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 100 | $157.13 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 100 | $157.13 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 100 | $157.13 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 25 | $157.13 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 400 | $157.15 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 25 | $157.15 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Buy* | 1 | $157.17 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Buy* | 50 | $157.15 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 50 | $157.15 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 141 | $157.15 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 2 | $157.15 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
12:22:08 - 09-Mar-26 |
| Buy* | 1 | $157.12 | Automatic Execution |
12:22:06 - 09-Mar-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Sell* | 100 | $157.11 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 97 | $157.14 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 3 | $157.14 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 4 | $157.15 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 26 | $157.15 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 1 | $157.15 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Buy* | 3 | $157.21 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 20 | $157.09 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 7 | $157.09 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 1 | $157.10 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 55 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 22 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 24 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 14 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 20 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 20 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 20 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 20 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 100 | $157.15 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 20 | $157.14 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 50 | $157.10 | Automatic Execution |
12:20:52 - 09-Mar-26 |
| Sell* | 50 | $157.11 | Automatic Execution |
12:20:52 - 09-Mar-26 |
| Sell* | 17 | $157.11 | Automatic Execution |
12:20:52 - 09-Mar-26 |
| Sell* | 34 | $157.14 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 100 | $157.15 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 13 | $157.14 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 3 | $157.13 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 1 | $157.13 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 3 | $157.14 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 67 | $157.15 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 33 | $157.15 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 54 | $157.15 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 1 | $157.15 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 12 | $157.15 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 96 | $157.16 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 100 | $157.16 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 4 | $157.16 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 1 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 6 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 3 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 3 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 4 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 36 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 17 | $157.18 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 54 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 35 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 1 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 19 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 32 | $157.17 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Buy* | 40 | $157.21 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 4 | $157.21 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 14 | $157.21 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 3 | $157.21 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 3 | $157.20 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 2 | $157.21 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 100 | $157.21 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 8 | $157.21 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 5 | $157.21 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 200 | $157.21 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $157.22 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 2 | $157.26 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 25 | $157.23 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 5 | $157.23 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 2 | $157.25 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 8 | $157.25 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 20 | $157.32 | Automatic Execution |
12:20:18 - 09-Mar-26 |
| Buy* | 22 | $157.31 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 48 | $157.30 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 30 | $157.29 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 21 | $157.28 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 27 | $157.28 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 60 | $157.32 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 10 | $157.31 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 23 | $157.32 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 63 | $157.32 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 14 | $157.32 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 30 | $157.30 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 7 | $157.26 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 2 | $157.27 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 50 | $157.295 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 50 | $157.295 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 100 | $157.295 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 100 | $157.28 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 20 | $157.28 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 100 | $157.30 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 18 | $157.30 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 5 | $157.30 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 5 | $157.30 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 82 | $157.30 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 1 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 37 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 21 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 100 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 68 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 99 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 21 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 80 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 21 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 88 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 63 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 110 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 100 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 20 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 22 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 2 | $157.32 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 12 | $157.39 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 1 | $157.39 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 10 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 10 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 10 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 10 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 10 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 59 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 4 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 10 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 10 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 53 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 10 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 1 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 1 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 63 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 63 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 100 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 10 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 1 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 50 | $157.32 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Sell* | 50 | $157.32 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Unknown* | 50 | $157.34 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Unknown* | 1 | $157.34 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Buy* | 5 | $157.36 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Buy* | 1 | $157.36 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Buy* | 4 | $157.36 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Buy* | 10 | $157.36 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Buy* | 43 | $157.32 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Sell* | 30 | $157.29 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Buy* | 253 | $157.27 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Buy* | 2 | $157.28 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 2 | $157.21 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 35 | $157.21 | Automatic Execution |
12:18:33 - 09-Mar-26 |
| Sell* | 7 | $157.24 | Automatic Execution |
12:18:33 - 09-Mar-26 |
| Sell* | 93 | $157.24 | Automatic Execution |
12:18:33 - 09-Mar-26 |
| Buy* | 50 | $157.24 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 50 | $157.24 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 29 | $157.19 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 38 | $157.19 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 2 | $157.19 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 100 | $157.18 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 100 | $157.17 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 100 | $157.16 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 100 | $157.16 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 100 | $157.15 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 100 | $157.14 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 3 | $157.13 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Buy* | 4 | $157.13 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 100 | $157.11 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 100 | $157.11 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 3 | $157.12 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 39 | $157.11 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 161 | $157.11 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 4 | $157.12 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 12 | $157.14 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:39 - 09-Mar-26 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:39 - 09-Mar-26 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:39 - 09-Mar-26 |
| Sell* | 100 | $157.12 | Automatic Execution |
12:17:39 - 09-Mar-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 82 | $157.12 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 100 | $157.14 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Sell* | 63 | $157.11 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 50 | $157.145 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Sell* | 50 | $157.145 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Sell* | 1 | $157.09 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 12 | $157.14 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 3 | $157.14 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 7 | $157.14 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 2 | $157.15 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 14 | $157.16 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 14 | $157.16 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 6 | $157.16 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 5 | $157.17 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 5 | $157.19 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 15 | $157.19 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 50 | $157.22 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 100 | $157.24 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 1 | $157.24 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 100 | $157.24 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 100 | $157.24 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 100 | $157.24 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 30 | $157.25 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Buy* | 4 | $157.28 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 4 | $157.28 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 88 | $157.30 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 8 | $157.30 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 92 | $157.28 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 24 | $157.28 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 184 | $157.28 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $157.28 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 84 | $157.28 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 6 | $157.25 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 6 | $157.26 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 6 | $157.25 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Sell* | 7 | $157.21 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 9 | $157.22 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 34 | $157.22 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
12:15:42 - 09-Mar-26 |
| Buy* | 24 | $156.63 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Unknown* | 1 | $156.61 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 12 | $156.60 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 3 | $156.55 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 1 | $156.49 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 100 | $156.49 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Sell* | 100 | $156.44 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $156.44 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $156.44 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 2 | $156.44 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 15 | $156.44 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $156.44 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $156.44 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $156.50 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 3 | $156.54 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 5 | $156.52 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 37 | $156.50 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 63 | $156.50 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 100 | $156.48 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 20 | $156.45 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Unknown* | 100 | $156.435 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 100 | $156.40 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 1 | $156.37 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Buy* | 2 | $156.41 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 1 | $156.40 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 8 | $156.40 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 3 | $156.40 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 50 | $156.34 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 5 | $156.35 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 77 | $156.34 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 23 | $156.34 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $156.33 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 57 | $156.33 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 100 | $156.33 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 24 | $156.25 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 5 | $156.22 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 63 | $156.23 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 3 | $156.25 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 1 | $156.26 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 300 | $156.29 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 15 | $156.29 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 5 | $156.29 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 5 | $156.29 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 5 | $156.34 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 10 | $156.34 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 1 | $156.36 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 17 | $156.37 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 17 | $156.37 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Buy* | 100 | $156.39 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 10 | $156.34 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Sell* | 10 | $156.34 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Sell* | 100 | $156.36 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Sell* | 100 | $156.36 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Sell* | 100 | $156.36 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Sell* | 100 | $156.36 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Unknown* | 81 | $156.38 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Sell* | 20 | $156.38 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Sell* | 60 | $156.38 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Sell* | 20 | $156.38 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Sell* | 20 | $156.38 | Automatic Execution |
11:49:19 - 09-Mar-26 |
| Unknown* | 100 | $156.36 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Buy* | 92 | $156.40 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 100 | $156.38 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Sell* | 5 | $156.36 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Sell* | 42 | $156.425 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 1 | $156.40 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 20 | $156.44 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 20 | $156.44 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 15 | $156.45 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 4 | $156.45 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 6 | $156.45 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 48 | $156.50 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 20 | $156.57 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Buy* | 20 | $156.57 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Buy* | 20 | $156.57 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Sell* | 8 | $156.42 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 1 | $156.44 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 5 | $156.44 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 1 | $156.44 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 100 | $156.44 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 1 | $156.44 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 3 | $156.44 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 3 | $156.44 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 100 | $156.44 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 100 | $156.44 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 2 | $156.44 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 50 | $156.48 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 130 | $156.48 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 1 | $156.48 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 24 | $156.51 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 3 | $156.48 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 150 | $156.51 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 63 | $156.51 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 63 | $156.51 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 300 | $156.52 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 1 | $156.52 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 100 | $156.52 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 1 | $156.52 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 100 | $156.54 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $156.57 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Buy* | 20 | $156.51 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 6 | $156.46 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 3 | $156.57 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 2 | $156.48 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 2 | $156.46 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Buy* | 16 | $156.38 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 4 | $156.38 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 100 | $156.32 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 100 | $156.32 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 100 | $156.32 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 100 | $156.32 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 100 | $156.30 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 6 | $156.28 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 1 | $156.23 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Buy* | 20 | $156.23 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Buy* | 1 | $156.63 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Buy* | 1 | $156.58 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Buy* | 50 | $156.58 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Sell* | 54 | $156.57 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 100 | $156.58 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 100 | $156.58 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 98 | $156.58 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 100 | $156.58 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 100 | $156.58 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 2 | $156.58 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 100 | $156.58 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 43 | $156.58 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 57 | $156.58 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 100 | $156.58 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 1 | $156.58 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 95 | $156.63 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 5 | $156.63 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 74 | $156.64 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Sell* | 100 | $156.64 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Buy* | 50 | $156.64 | Automatic Execution |
11:21:49 - 09-Mar-26 |
| Buy* | 50 | $156.64 | Automatic Execution |
11:21:49 - 09-Mar-26 |
| Sell* | 76 | $156.62 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Sell* | 5 | $156.62 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Sell* | 19 | $156.62 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Buy* | 100 | $156.62 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Unknown* | 100 | $156.56 | Automatic Execution |
11:21:39 - 09-Mar-26 |
| Buy* | 1 | $156.52 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 5 | $156.49 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 6 | $156.49 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 2 | $156.48 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 2 | $156.44 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 1 | $156.44 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Unknown* | 78 | $156.39 | Automatic Execution |
11:20:31 - 09-Mar-26 |
| Sell* | 22 | $156.33 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 45 | $156.33 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 105 | $156.34 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $156.37 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $156.37 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 17 | $156.29 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 2 | $156.28 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Sell* | 1 | $156.19 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Sell* | 30 | $156.27 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Sell* | 50 | $156.27 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Sell* | 20 | $156.26 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Sell* | 100 | $156.25 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 20 | $156.25 | Automatic Execution |
11:19:59 - 09-Mar-26 |
| Buy* | 100 | $156.25 | Automatic Execution |
11:19:59 - 09-Mar-26 |
| Buy* | 1 | $156.25 | Automatic Execution |
11:19:59 - 09-Mar-26 |
| Buy* | 38 | $156.13 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 63 | $156.13 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 63 | $156.13 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $156.10 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 1 | $156.10 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 7 | $156.10 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 100 | $156.11 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 3 | $156.11 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 6 | $156.20 | Automatic Execution |
11:18:31 - 09-Mar-26 |
| Sell* | 27 | $156.145 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Sell* | 3 | $156.16 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Sell* | 1 | $156.15 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 7 | $156.19 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 1 | $156.20 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 5 | $156.20 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 5 | $156.20 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 10 | $156.20 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 8 | $156.20 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 2 | $156.20 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 10 | $156.22 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 44 | $156.22 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 17 | $156.22 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 9 | $156.24 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 238 | $156.27 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 31 | $156.27 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 31 | $156.27 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $156.28 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 12 | $156.28 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 100 | $156.28 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 17 | $156.28 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 1 | $156.28 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 22 | $156.30 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 63 | $156.30 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 63 | $156.30 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 63 | $156.30 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 63 | $156.30 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 63 | $156.30 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 63 | $156.30 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 50 | $156.27 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 2 | $156.22 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 17 | $156.13 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Buy* | 1 | $156.15 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 1 | $156.15 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 1 | $156.125 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 17 | $156.14 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 45 | $156.12 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 50 | $156.12 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 5 | $156.12 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 17 | $156.14 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 1 | $156.14 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 1 | $156.22 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 103 | $156.19 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 1 | $156.22 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 1 | $156.17 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 83 | $156.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 17 | $156.12 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 50 | $156.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 50 | $156.12 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 50 | $156.14 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 1 | $156.13 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 99 | $156.13 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 1 | $156.13 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 1 | $156.13 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 5 | $156.13 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 93 | $156.13 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 1 | $156.13 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 1 | $156.13 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 100 | $156.13 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 50 | $156.07 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Buy* | 50 | $156.10 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 100 | $156.06 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 100 | $156.06 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 1 | $156.04 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 2 | $156.04 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 95 | $156.04 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 5 | $156.04 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $156.05 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 17 | $156.06 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $156.07 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Unknown* | 1 | $156.13 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 400 | $156.13 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 5 | $156.13 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 10 | $156.13 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 25 | $156.13 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 5 | $156.13 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 10 | $156.13 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 20 | $156.13 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 100 | $156.20 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 200 | $156.20 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 59 | $156.20 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 1 | $156.20 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 100 | $156.21 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Unknown* | 100 | $156.25 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Buy* | 63 | $156.29 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 63 | $156.29 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 63 | $156.29 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 100 | $156.28 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 63 | $156.29 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 63 | $156.29 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 4 | $156.29 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 1 | $156.28 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 1 | $156.25 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 99 | $156.25 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 100 | $156.24 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 98 | $156.24 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 10 | $156.22 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 7 | $156.22 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 2 | $156.21 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 5 | $156.21 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 7 | $156.21 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 7 | $156.21 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 95 | $155.80 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 100 | $155.80 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 5 | $155.80 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 100 | $155.80 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 100 | $155.84 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Buy* | 49 | $155.88 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 6 | $155.92 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 1 | $155.80 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 1 | $155.81 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 1 | $155.79 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 20 | $155.79 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 100 | $155.80 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 3 | $155.82 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 6 | $155.81 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 3 | $155.82 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 8 | $155.87 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 1 | $155.87 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 1 | $155.87 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 1 | $155.88 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 53 | $155.86 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 100 | $155.80 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 50 | $155.79 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 40 | $155.83 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 50 | $155.83 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 10 | $155.83 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 10 | $155.81 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 24 | $155.79 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 24 | $155.76 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 3 | $155.76 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $155.75 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 7 | $155.74 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 5 | $155.74 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 2 | $155.73 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 2 | $155.72 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 2 | $155.72 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 1 | $155.67 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 100 | $155.67 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 1 | $155.66 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 11 | $155.44 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 100 | $155.45 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 100 | $155.43 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 100 | $155.42 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 100 | $155.43 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 100 | $155.42 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 200 | $155.43 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 13 | $155.39 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 100 | $155.39 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 100 | $155.37 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 100 | $155.36 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 1 | $155.34 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 10 | $155.34 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 100 | $155.30 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 100 | $155.30 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 1 | $155.30 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 39 | $155.30 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 50 | $155.30 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 5 | $155.30 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 6 | $155.30 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 100 | $155.29 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 15 | $155.30 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $155.30 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 50 | $155.32 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $155.33 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 50 | $155.335 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 12 | $155.34 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 500 | $155.37 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 200 | $155.37 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 200 | $155.37 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $155.37 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $155.37 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 1 | $155.40 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 4 | $155.47 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 100 | $155.39 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 20 | $155.35 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 2 | $155.36 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 2 | $155.37 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Sell* | 80 | $155.34 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 1 | $155.42 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 53 | $155.43 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 47 | $155.43 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 100 | $155.43 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 19 | $155.44 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 63 | $155.49 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 5 | $155.49 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 26 | $155.49 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 1 | $155.49 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 5 | $155.49 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 50 | $155.46 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 1 | $155.46 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 50 | $155.46 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 1 | $155.57 | Automatic Execution |
10:48:17 - 09-Mar-26 |
| Buy* | 5 | $155.57 | Automatic Execution |
10:48:17 - 09-Mar-26 |
| Buy* | 10 | $155.57 | Automatic Execution |
10:48:17 - 09-Mar-26 |
| Buy* | 3 | $155.56 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 3 | $155.56 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 3 | $155.56 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 3 | $155.57 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 3 | $155.57 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 3 | $155.56 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 10 | $155.58 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 10 | $155.58 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 1 | $155.59 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 67 | $155.59 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 33 | $155.59 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 100 | $155.59 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 5 | $155.65 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Buy* | 100 | $155.64 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Buy* | 6 | $155.64 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Buy* | 94 | $155.64 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Buy* | 6 | $155.63 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Buy* | 1 | $155.60 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $155.59 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Sell* | 1 | $155.56 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 10 | $155.56 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 100 | $155.55 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Buy* | 31 | $155.62 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 100 | $155.62 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 50 | $155.61 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 5 | $155.585 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 100 | $155.62 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 10 | $155.62 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 100 | $155.62 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 50 | $155.61 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Unknown* | 100 | $155.585 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 27 | $155.55 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 1 | $155.55 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Sell* | 6 | $155.50 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 50 | $155.56 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Buy* | 10 | $155.55 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 10 | $155.55 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 1 | $155.55 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 100 | $155.55 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 100 | $155.55 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Sell* | 10 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 10 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 63 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 63 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 3 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 72 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 100 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 7 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 100 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 121 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 100 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 100 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 100 | $156.67 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 13 | $156.72 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 6 | $156.72 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 95 | $156.91 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 5 | $156.91 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 105 | $156.90 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 105 | $156.88 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 12 | $156.86 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 8 | $156.85 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 98 | $156.85 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 92 | $156.85 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 1 | $156.85 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 1 | $156.85 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 10 | $156.85 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 37 | $156.85 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 100 | $156.82 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 7 | $156.56 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 1 | $156.61 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 6 | $156.61 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 1 | $156.68 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 1 | $156.68 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 40 | $156.69 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 150 | $156.72 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 9 | $156.75 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $156.75 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 4 | $156.75 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $156.75 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 6 | $156.75 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 74 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 26 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $156.80 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $156.75 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 57 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 27 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 87 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 13 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 86 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 29 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $156.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 6 | $156.86 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 27 | $157.02 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 30 | $156.98 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 30 | $156.97 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 30 | $156.97 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 30 | $156.95 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 30 | $156.95 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 10 | $156.95 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Buy* | 30 | $156.83 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 24 | $157.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 76 | $157.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 20 | $157.10 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 38 | $157.10 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 2 | $157.10 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 100 | $157.10 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 38 | $157.10 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 30 | $157.10 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 2 | $157.15 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 1 | $157.15 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 69 | $157.15 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 80 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 1 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 39 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 6 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 46 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 46 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 43 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 38 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 75 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 54 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 46 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 9 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 9 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 26 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 91 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 4 | $157.20 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 86 | $157.20 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 13 | $157.22 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 1 | $157.42 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 5 | $157.39 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 1 | $157.29 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 25 | $156.72 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 75 | $156.71 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 75 | $156.53 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $156.53 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $156.53 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 10 | $156.54 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $156.57 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 6 | $156.58 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 12 | $156.55 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 4 | $156.54 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 6 | $156.54 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 1 | $156.63 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 1 | $156.63 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 4 | $156.54 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 98 | $156.65 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 1 | $156.66 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 1 | $156.75 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 1 | $156.64 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 36 | $156.61 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 1 | $156.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 64 | $156.57 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $156.57 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $156.57 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $156.60 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 3 | $156.66 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $156.57 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 100 | $156.57 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 82 | $156.61 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 1 | $156.64 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 26 | $157.06 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 26 | $157.06 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 63 | $156.94 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 26 | $156.86 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 22 | $157.48 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 45 | $157.40 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 37 | $157.40 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 18 | $157.40 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 100 | $157.35 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 8 | $157.35 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 46 | $157.35 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 46 | $157.35 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 100 | $157.35 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 100 | $157.35 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 17 | $157.20 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 7 | $157.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 2 | $157.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 400 | $157.42 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 5 | $157.53 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $158.38 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 3 | $158.38 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 2 | $158.38 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 2 | $158.38 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 34 | $157.85 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 32 | $157.77 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 34 | $157.77 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 34 | $157.77 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $157.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $157.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $156.98 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $157.065 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 28 | $157.00 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 8 | $156.06 | Ordinary |
09:26:49 - 09-Mar-26 |
| Sell* | 1 | $156.15 | Ordinary |
09:26:49 - 09-Mar-26 |
| Sell* | 1 | $156.28 | Ordinary |
09:24:36 - 09-Mar-26 |
| Sell* | 1 | $156.32 | Ordinary |
09:24:27 - 09-Mar-26 |
| Sell* | 82 | $156.33 | Ordinary |
09:24:27 - 09-Mar-26 |
| Sell* | 52 | $156.33 | Ordinary |
09:24:27 - 09-Mar-26 |
| Sell* | 52 | $156.33 | Ordinary |
09:24:27 - 09-Mar-26 |
| Sell* | 30 | $156.38 | Ordinary |
09:24:26 - 09-Mar-26 |
| Sell* | 1 | $156.40 | Ordinary |
09:23:58 - 09-Mar-26 |
| Sell* | 9 | $156.53 | Ordinary |
09:23:31 - 09-Mar-26 |
| Sell* | 30 | $156.54 | Ordinary |
09:23:31 - 09-Mar-26 |
| Sell* | 30 | $156.55 | Ordinary |
09:23:31 - 09-Mar-26 |
| Sell* | 1 | $156.60 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 9 | $156.62 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 39 | $156.62 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 52 | $156.62 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 39 | $156.62 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 52 | $156.62 | Ordinary |
09:22:24 - 09-Mar-26 |
| Sell* | 15 | $156.62 | Ordinary |
09:21:25 - 09-Mar-26 |
| Sell* | 70 | $156.93 | Ordinary |
09:14:32 - 09-Mar-26 |
| Sell* | 30 | $156.95 | Ordinary |
09:14:32 - 09-Mar-26 |
| Buy* | 100 | $157.00 | Ordinary |
09:12:42 - 09-Mar-26 |
| Buy* | 3 | $156.94 | Ordinary |
09:12:40 - 09-Mar-26 |
| Buy* | 4 | $156.90 | Ordinary |
09:12:40 - 09-Mar-26 |
| Buy* | 63 | $156.72 | Ordinary |
09:12:30 - 09-Mar-26 |
| Buy* | 26 | $156.67 | Ordinary |
09:12:30 - 09-Mar-26 |
| Buy* | 50 | $156.67 | Ordinary |
09:12:27 - 09-Mar-26 |
| Buy* | 24 | $156.67 | Ordinary |
09:11:35 - 09-Mar-26 |
| Buy* | 6 | $156.68 | Ordinary |
09:10:44 - 09-Mar-26 |
| Buy* | 3 | $156.56 | Ordinary |
09:07:20 - 09-Mar-26 |
| Buy* | 3 | $156.56 | Ordinary |
09:07:20 - 09-Mar-26 |
| Sell* | 40 | $156.56 | Ordinary |
09:06:46 - 09-Mar-26 |
| Buy* | 3 | $156.56 | Ordinary |
09:06:46 - 09-Mar-26 |
| Sell* | 63 | $156.50 | Ordinary |
09:05:41 - 09-Mar-26 |
| Sell* | 100 | $156.61 | Ordinary |
09:05:41 - 09-Mar-26 |
| Sell* | 1 | $156.59 | Ordinary |
09:04:12 - 09-Mar-26 |
| Sell* | 2 | $156.40 | Ordinary |
08:54:02 - 09-Mar-26 |
| Sell* | 5 | $156.45 | Ordinary |
08:51:33 - 09-Mar-26 |
| Sell* | 3 | $156.68 | Ordinary |
08:49:33 - 09-Mar-26 |
| Sell* | 2 | $156.78 | Ordinary |
08:48:58 - 09-Mar-26 |
| Sell* | 3 | $156.78 | Ordinary |
08:48:58 - 09-Mar-26 |
| Sell* | 1 | $156.78 | Ordinary |
08:48:13 - 09-Mar-26 |
| Sell* | 3 | $156.78 | Ordinary |
08:48:13 - 09-Mar-26 |
| Sell* | 3 | $156.78 | Ordinary |
08:48:09 - 09-Mar-26 |
| Sell* | 30 | $156.50 | Ordinary |
08:43:33 - 09-Mar-26 |
| Sell* | 5 | $156.72 | Ordinary |
08:43:33 - 09-Mar-26 |
| Buy* | 77 | $157.07 | Ordinary |
08:43:33 - 09-Mar-26 |
| Sell* | 8 | $156.85 | Ordinary |
08:43:33 - 09-Mar-26 |
| Sell* | 2 | $156.85 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 3 | $157.06 | Ordinary |
08:40:54 - 09-Mar-26 |
| Buy* | 3 | $157.07 | Ordinary |
08:40:45 - 09-Mar-26 |
| Sell* | 5 | $157.00 | Ordinary |
08:40:45 - 09-Mar-26 |
| Sell* | 19 | $157.04 | Ordinary |
08:40:45 - 09-Mar-26 |
| Sell* | 3 | $157.07 | Ordinary |
08:40:45 - 09-Mar-26 |
| Sell* | 22 | $157.12 | Ordinary |
08:39:39 - 09-Mar-26 |
| Buy* | 22 | $157.37 | Ordinary |
08:38:02 - 09-Mar-26 |
| Sell* | 30 | $157.21 | Ordinary |
08:38:02 - 09-Mar-26 |
| Sell* | 39 | $157.37 | Ordinary |
08:38:02 - 09-Mar-26 |
| Sell* | 39 | $157.37 | Ordinary |
08:37:14 - 09-Mar-26 |
| Sell* | 70 | $157.20 | Ordinary |
08:37:14 - 09-Mar-26 |
| Sell* | 30 | $157.24 | Ordinary |
08:37:14 - 09-Mar-26 |
| Sell* | 3 | $157.19 | Ordinary |
08:31:19 - 09-Mar-26 |
| Sell* | 1 | $157.20 | Ordinary |
08:31:19 - 09-Mar-26 |
| Sell* | 5 | $157.50 | Ordinary |
08:31:19 - 09-Mar-26 |
| Sell* | 11 | $157.52 | Ordinary |
08:31:19 - 09-Mar-26 |
| Sell* | 3 | $157.52 | Ordinary |
08:26:33 - 09-Mar-26 |
| Buy* | 3 | $157.52 | Ordinary |
08:26:33 - 09-Mar-26 |
| Sell* | 3 | $157.52 | Ordinary |
08:26:33 - 09-Mar-26 |
| Buy* | 1 | $157.50 | Ordinary |
08:22:03 - 09-Mar-26 |
| Buy* | 10 | $157.42 | Ordinary |
08:20:01 - 09-Mar-26 |
| Sell* | 1 | $157.16 | Ordinary |
07:44:50 - 09-Mar-26 |
| Buy* | 8 | $157.39 | Ordinary |
07:35:20 - 09-Mar-26 |
| Sell* | 1 | $156.97 | Ordinary |
07:19:17 - 09-Mar-26 |
| Sell* | 7 | $157.05 | Ordinary |
07:19:17 - 09-Mar-26 |
| Sell* | 1 | $157.07 | Ordinary |
07:19:17 - 09-Mar-26 |
| Sell* | 2 | $157.30 | Ordinary |
07:19:17 - 09-Mar-26 |
| Sell* | 2 | $157.30 | Ordinary |
07:19:17 - 09-Mar-26 |
| Sell* | 10 | $157.01 | Ordinary |
07:19:17 - 09-Mar-26 |
| Sell* | 23 | $157.49 | Ordinary |
07:12:57 - 09-Mar-26 |
| Sell* | 34 | $157.49 | Ordinary |
07:12:57 - 09-Mar-26 |
| Sell* | 23 | $157.50 | Ordinary |
07:12:57 - 09-Mar-26 |
| Sell* | 100 | $157.50 | Ordinary |
07:12:56 - 09-Mar-26 |
| Sell* | 27 | $157.54 | Ordinary |
07:10:08 - 09-Mar-26 |
| Sell* | 3 | $157.54 | Ordinary |
07:10:08 - 09-Mar-26 |
| Sell* | 3 | $157.54 | Ordinary |
07:10:08 - 09-Mar-26 |
| Buy* | 1 | $157.56 | Ordinary |
07:07:20 - 09-Mar-26 |
| Buy* | 113 | $157.50 | Ordinary |
07:07:20 - 09-Mar-26 |
| Buy* | 137 | $157.50 | Ordinary |
07:07:20 - 09-Mar-26 |
| Buy* | 2 | $157.34 | Ordinary |
07:07:16 - 09-Mar-26 |
| Buy* | 3 | $157.34 | Ordinary |
07:07:16 - 09-Mar-26 |
| Buy* | 3 | $157.35 | Ordinary |
07:07:00 - 09-Mar-26 |
| Sell* | 7 | $157.06 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 30 | $157.08 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 9 | $157.10 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 2 | $157.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 20 | $157.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $157.00 | Ordinary |
06:32:51 - 09-Mar-26 |
| Sell* | 1 | $158.34 | Ordinary |
06:07:57 - 09-Mar-26 |
| Sell* | 1 | $157.37 | Ordinary |
06:06:31 - 09-Mar-26 |
| Sell* | 27 | $157.58 | Ordinary |
05:54:28 - 09-Mar-26 |
| Buy* | 31 | $158.00 | Ordinary |
05:52:32 - 09-Mar-26 |
| Buy* | 3 | $158.00 | Ordinary |
05:52:32 - 09-Mar-26 |
| Buy* | 3 | $158.00 | Ordinary |
05:52:32 - 09-Mar-26 |
| Buy* | 3 | $158.00 | Ordinary |
05:52:32 - 09-Mar-26 |
| Buy* | 3 | $157.99 | Ordinary |
05:52:32 - 09-Mar-26 |
| Buy* | 6 | $157.99 | Ordinary |
05:52:32 - 09-Mar-26 |
| Buy* | 40 | $157.99 | Ordinary |
05:52:32 - 09-Mar-26 |
| Buy* | 24 | $158.34 | Ordinary |
05:52:32 - 09-Mar-26 |
| Buy* | 3 | $158.34 | Ordinary |
05:52:32 - 09-Mar-26 |
| Buy* | 3 | $158.34 | Ordinary |
05:52:32 - 09-Mar-26 |
| Sell* | 30 | $158.07 | Ordinary |
05:52:32 - 09-Mar-26 |
| Sell* | 30 | $158.10 | Ordinary |
05:52:32 - 09-Mar-26 |
| Buy* | 28 | $158.42 | Ordinary |
05:38:07 - 09-Mar-26 |
| Sell* | 2 | $158.42 | Ordinary |
05:38:07 - 09-Mar-26 |
| Buy* | 2 | $158.00 | Ordinary |
05:35:07 - 09-Mar-26 |
| Sell* | 1 | $157.06 | Ordinary |
05:23:19 - 09-Mar-26 |
| Buy* | 2 | $156.98 | Ordinary |
05:21:47 - 09-Mar-26 |
| Buy* | 14 | $156.64 | Ordinary |
05:14:02 - 09-Mar-26 |
| Sell* | 3 | $155.69 | Ordinary |
04:48:42 - 09-Mar-26 |
| Buy* | 3 | $155.69 | Ordinary |
04:48:42 - 09-Mar-26 |
| Sell* | 16 | $155.69 | Ordinary |
04:48:42 - 09-Mar-26 |
| Sell* | 1 | $156.00 | Ordinary |
04:48:42 - 09-Mar-26 |
| Sell* | 30 | $156.04 | Ordinary |
04:48:42 - 09-Mar-26 |
| Sell* | 70 | $156.06 | Ordinary |
04:48:42 - 09-Mar-26 |
| Sell* | 30 | $156.14 | Ordinary |
04:48:42 - 09-Mar-26 |
| Buy* | 2 | $157.83 | Ordinary |
04:04:37 - 09-Mar-26 |
| Sell* | 1 | $155.82 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $157.19 | Ordinary |
04:00:00 - 09-Mar-26 |