| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $165.81 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 2 | $165.81 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 5 | $165.79 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 10 | $165.78 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 1 | $165.79 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 33 | $165.79 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Sell* | 7 | $165.75 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Buy* | 1 | $165.76 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Buy* | 100 | $165.76 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Buy* | 42 | $165.76 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Buy* | 58 | $165.76 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Sell* | 45 | $165.78 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 3 | $165.78 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 100 | $165.78 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 52 | $165.78 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 1 | $165.79 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 85 | $165.79 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 15 | $165.79 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 1 | $165.81 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Buy* | 49 | $165.84 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Buy* | 1 | $165.84 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Buy* | 50 | $165.84 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Buy* | 50 | $165.83 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Buy* | 1 | $165.84 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Sell* | 11 | $165.80 | Automatic Execution |
11:50:12 - 30-Oct-25 |
| Buy* | 3 | $165.84 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 2 | $165.83 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 1 | $165.83 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 100 | $165.83 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 100 | $165.83 | Automatic Execution |
11:49:56 - 30-Oct-25 |
| Buy* | 50 | $165.83 | Automatic Execution |
11:49:56 - 30-Oct-25 |
| Buy* | 1 | $165.79 | Automatic Execution |
11:49:56 - 30-Oct-25 |
| Buy* | 1 | $165.77 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 13 | $165.77 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 1 | $165.77 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 98 | $165.77 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 1 | $165.76 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 99 | $165.76 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Sell* | 7 | $165.73 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 5 | $165.75 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 92 | $165.75 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 3 | $165.75 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 100 | $165.76 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 100 | $165.76 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 5 | $165.77 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 5 | $165.77 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 100 | $165.77 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 47 | $165.80 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 2 | $165.82 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 5 | $165.82 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 1 | $165.82 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 6 | $165.85 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 76 | $165.85 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 6 | $165.85 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 1 | $165.85 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 1 | $165.85 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 6 | $165.85 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 11 | $165.85 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 6 | $165.85 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Sell* | 100 | $165.85 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Buy* | 100 | $165.88 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Buy* | 100 | $165.88 | Automatic Execution |
11:49:29 - 30-Oct-25 |
| Buy* | 100 | $165.87 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 12 | $165.86 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 2 | $165.81 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Sell* | 50 | $165.82 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 50 | $165.82 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 5 | $165.84 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 1 | $165.88 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Buy* | 3 | $165.88 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Buy* | 100 | $165.88 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Sell* | 11 | $165.86 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Sell* | 89 | $165.86 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Sell* | 10 | $165.86 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Sell* | 100 | $165.86 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Sell* | 29 | $165.84 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Sell* | 55 | $165.84 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Sell* | 1 | $165.86 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Sell* | 4 | $165.86 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Sell* | 6 | $165.82 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 1 | $165.84 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 100 | $165.78 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 100 | $165.78 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Sell* | 64 | $165.74 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 3 | $165.74 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 32 | $165.74 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 100 | $165.74 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 1 | $165.78 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Sell* | 50 | $165.80 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 10 | $165.85 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 1 | $165.85 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Buy* | 1 | $165.84 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Buy* | 1 | $165.83 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Buy* | 12 | $165.83 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 5 | $165.83 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 1 | $165.79 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $165.79 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 6 | $165.82 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 63 | $165.82 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 21 | $165.82 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 16 | $165.82 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 200 | $165.84 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $165.84 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 5 | $165.84 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 100 | $165.84 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $165.86 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 5 | $165.85 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 6 | $165.85 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 100 | $165.87 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 6 | $165.88 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 81 | $165.88 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 19 | $165.88 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 1 | $165.89 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 15 | $165.92 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 85 | $165.92 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 1 | $165.92 | Automatic Execution |
11:46:41 - 30-Oct-25 |
| Sell* | 1 | $165.88 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Buy* | 1 | $165.91 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 5 | $165.88 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 1 | $165.90 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 8 | $165.90 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 5 | $165.90 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 8 | $165.90 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 10 | $165.95 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 99 | $165.95 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Sell* | 100 | $165.95 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Buy* | 1 | $165.94 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 3 | $165.93 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 5 | $165.92 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $165.91 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 300 | $165.91 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 50 | $166.69 | Automatic Execution |
11:22:45 - 30-Oct-25 |
| Sell* | 12 | $166.61 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 75 | $166.64 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 25 | $166.63 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 36 | $166.61 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $166.61 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 60 | $166.61 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $166.61 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 75 | $166.65 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $166.65 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 47 | $166.65 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 203 | $166.65 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 4 | $166.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1,750 | $166.65 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 150 | $166.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 75 | $166.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 25 | $166.67 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 4 | $166.67 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 29 | $166.71 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 65 | $166.71 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 6 | $166.71 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 1 | $166.72 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 1 | $166.71 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 10 | $166.73 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Sell* | 15 | $166.74 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Sell* | 100 | $166.74 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 1 | $166.74 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 96 | $166.73 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 1 | $166.73 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 1 | $166.73 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 1 | $166.73 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 1 | $166.73 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 6 | $166.74 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 76 | $166.73 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 6 | $166.73 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 6 | $166.73 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 6 | $166.73 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 6 | $166.73 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 3 | $166.71 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 300 | $166.71 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 4 | $166.71 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 1 | $166.71 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 100 | $166.73 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 100 | $166.74 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 2 | $166.75 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 1 | $166.78 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 170 | $166.78 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 30 | $166.78 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 32 | $166.79 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Sell* | 5 | $166.79 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Sell* | 1 | $166.81 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 1 | $166.82 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Sell* | 100 | $166.82 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Buy* | 1 | $166.83 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Buy* | 100 | $166.82 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 99 | $166.81 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 1 | $166.81 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 1 | $166.81 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $166.79 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 11 | $166.79 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 100 | $166.79 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $166.76 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Unknown* | 1 | $166.75 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Buy* | 1 | $166.75 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 1 | $166.73 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 19 | $166.73 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 181 | $166.73 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 11 | $166.76 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Unknown* | 2 | $166.75 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Buy* | 100 | $166.76 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Buy* | 100 | $166.76 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Buy* | 400 | $166.77 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Buy* | 100 | $166.77 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Buy* | 1 | $166.77 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Buy* | 304 | $166.77 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 8 | $166.77 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 1 | $166.77 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 188 | $166.77 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Sell* | 3 | $166.73 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 100 | $166.74 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Buy* | 11 | $166.76 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 1 | $166.72 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 26 | $166.72 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 50 | $166.70 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 1 | $166.69 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 2 | $166.68 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 1 | $166.70 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 40 | $166.72 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 6 | $166.72 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 10 | $166.72 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 1 | $166.72 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 300 | $166.72 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 6 | $166.74 | Automatic Execution |
11:18:58 - 30-Oct-25 |
| Sell* | 10 | $166.74 | Automatic Execution |
11:18:58 - 30-Oct-25 |
| Sell* | 50 | $166.74 | Automatic Execution |
11:18:58 - 30-Oct-25 |
| Sell* | 47 | $166.73 | Automatic Execution |
11:18:58 - 30-Oct-25 |
| Sell* | 1 | $166.74 | Automatic Execution |
11:18:58 - 30-Oct-25 |
| Buy* | 1 | $166.78 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 100 | $166.77 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 91 | $166.79 | Automatic Execution |
11:18:37 - 30-Oct-25 |
| Buy* | 1 | $166.79 | Automatic Execution |
11:18:31 - 30-Oct-25 |
| Buy* | 1 | $166.79 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 25 | $166.79 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 5 | $166.79 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 6 | $166.78 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 1 | $166.78 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 12 | $166.77 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Buy* | 7 | $166.78 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Buy* | 8 | $166.78 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Buy* | 12 | $166.77 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Buy* | 60 | $166.77 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Buy* | 6 | $166.77 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Buy* | 1 | $166.77 | Automatic Execution |
11:18:21 - 30-Oct-25 |
| Sell* | 22 | $166.73 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 1 | $166.74 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 5 | $166.73 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Buy* | 1 | $166.73 | Automatic Execution |
11:18:18 - 30-Oct-25 |
| Sell* | 3 | $166.72 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Sell* | 50 | $166.74 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Sell* | 4 | $166.75 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 100 | $166.76 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 100 | $166.76 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 72 | $166.76 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 28 | $166.76 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Buy* | 50 | $166.78 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 50 | $166.78 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Sell* | 39 | $166.78 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Sell* | 100 | $166.78 | Automatic Execution |
11:17:25 - 30-Oct-25 |
| Buy* | 100 | $166.78 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 1 | $166.77 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 100 | $166.77 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 2 | $166.76 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Buy* | 100 | $166.76 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Unknown* | 1 | $166.74 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Sell* | 1 | $166.68 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 40 | $166.68 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 60 | $166.68 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 59 | $166.68 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Buy* | 100 | $166.68 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Sell* | 44 | $166.70 | Automatic Execution |
11:16:53 - 30-Oct-25 |
| Sell* | 6 | $166.70 | Automatic Execution |
11:16:53 - 30-Oct-25 |
| Sell* | 22 | $166.70 | Automatic Execution |
11:16:53 - 30-Oct-25 |
| Buy* | 1 | $166.69 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 39 | $166.62 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 79 | $166.63 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 121 | $166.63 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 10 | $166.64 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 38 | $166.63 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 61 | $166.63 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 39 | $166.63 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 42 | $166.63 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 2 | $166.63 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 50 | $166.66 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 50 | $166.65 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Buy* | 1 | $166.68 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 80 | $166.66 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 9 | $166.66 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 45 | $166.62 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 76 | $166.62 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Sell* | 3 | $166.66 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 7 | $166.31 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 1 | $166.40 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 105 | $166.39 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 100 | $166.39 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 12 | $166.39 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 94 | $166.39 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 6 | $166.42 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 78 | $166.40 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 22 | $166.41 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 40 | $166.39 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 12 | $166.41 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 100 | $166.46 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Buy* | 5 | $166.46 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 100 | $166.47 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 100 | $166.47 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Buy* | 10 | $166.51 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Unknown* | 100 | $166.465 | Automatic Execution |
10:50:06 - 30-Oct-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Buy* | 7 | $166.48 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 6 | $166.48 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 1 | $166.52 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Buy* | 1 | $166.52 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Buy* | 1 | $166.52 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Buy* | 2 | $166.51 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 4 | $166.47 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 4 | $166.47 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 1 | $166.46 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 1 | $166.42 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Buy* | 1 | $166.46 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 1 | $166.46 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 1 | $166.45 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Buy* | 45 | $166.45 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Sell* | 1 | $166.34 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 20 | $166.36 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 15 | $166.36 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 34 | $166.36 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 42 | $166.37 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Buy* | 50 | $166.42 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Buy* | 50 | $166.42 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Sell* | 28 | $166.37 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Buy* | 1 | $166.43 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $166.42 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $166.41 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $166.42 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $166.41 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 6 | $166.41 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 10 | $166.41 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $166.40 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 3 | $166.39 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $166.39 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 2 | $166.39 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 2 | $166.38 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $166.38 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 2 | $166.38 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $166.38 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 11 | $166.37 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 2 | $166.345 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 30 | $166.29 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 2 | $166.29 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 8 | $166.29 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 1 | $166.28 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Sell* | 2 | $166.21 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Buy* | 6 | $166.23 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Buy* | 22 | $166.23 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Buy* | 92 | $166.27 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 8 | $166.27 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 7 | $166.26 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 8 | $166.18 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $166.195 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 24 | $166.23 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 24 | $166.26 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 4 | $166.26 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 3 | $166.38 | Automatic Execution |
10:47:02 - 30-Oct-25 |
| Sell* | 4 | $166.40 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 25 | $166.41 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 1 | $166.41 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 74 | $166.41 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 34 | $166.41 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 40 | $166.41 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 66 | $166.41 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 1 | $166.41 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Sell* | 4 | $166.43 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 73 | $166.43 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 23 | $166.43 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 23 | $166.43 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 100 | $166.44 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 77 | $166.43 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 100 | $166.45 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 1 | $166.46 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 1 | $166.49 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 200 | $166.49 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 50 | $166.50 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 51 | $166.53 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 8 | $166.54 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 100 | $166.55 | Automatic Execution |
10:46:23 - 30-Oct-25 |
| Buy* | 1 | $166.57 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 100 | $166.55 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 5 | $166.59 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 95 | $166.59 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 200 | $166.60 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 100 | $166.60 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 7 | $166.60 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 100 | $166.60 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 13 | $163.66 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Buy* | 14 | $163.71 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 2 | $163.74 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 22 | $163.56 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 6 | $163.56 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 2 | $163.47 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Sell* | 100 | $163.56 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 50 | $163.64 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 6 | $163.80 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 50 | $163.75 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 100 | $163.81 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 1 | $163.68 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 50 | $163.68 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 100 | $163.69 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 44 | $163.69 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 100 | $163.69 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 100 | $163.69 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 6 | $163.69 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 1 | $163.77 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Sell* | 100 | $163.63 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Sell* | 6 | $163.64 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 12 | $163.64 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 9 | $163.64 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 78 | $163.64 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 50 | $163.64 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 22 | $163.64 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 100 | $163.64 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 41 | $163.75 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 9 | $163.72 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 100 | $163.72 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 50 | $163.71 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 1 | $163.65 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 1 | $163.65 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 1 | $163.64 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 72 | $163.64 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 28 | $163.64 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 22 | $163.65 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 10 | $163.67 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 15 | $163.67 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 9 | $163.66 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 18 | $163.63 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 8 | $163.59 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 8 | $163.58 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 24 | $163.59 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 8 | $163.58 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 10 | $163.56 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 50 | $163.55 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 10 | $163.55 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 50 | $163.53 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 100 | $163.51 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 100 | $163.53 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 13 | $163.59 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 13 | $163.59 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 10 | $163.56 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 50 | $163.53 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 50 | $163.53 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Buy* | 1 | $163.63 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 6 | $163.53 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 17 | $163.69 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 10 | $163.75 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 55 | $163.77 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 100 | $163.77 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 20 | $163.77 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 12 | $163.77 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 99 | $163.77 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 16 | $163.77 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 46 | $163.77 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 19 | $163.82 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 5 | $163.84 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 4 | $163.84 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 3 | $163.84 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 55 | $163.97 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Sell* | 11 | $164.02 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 11 | $164.03 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 11 | $164.03 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 44 | $163.97 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 100 | $163.97 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 100 | $163.98 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 6 | $164.03 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 12 | $164.03 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 6 | $164.06 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 55 | $164.07 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 45 | $164.07 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 12 | $164.06 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 22 | $164.06 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 9 | $164.22 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 86 | $164.22 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 14 | $164.22 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 85 | $164.22 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 5 | $164.22 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 50 | $164.25 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 50 | $164.25 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 1 | $164.27 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 1 | $164.27 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 23 | $164.40 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 17 | $164.39 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 6 | $164.39 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 1 | $164.29 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 22 | $164.27 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 1 | $164.24 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 70 | $164.24 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 6 | $164.23 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 22 | $164.23 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 9 | $164.23 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 15 | $164.23 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 6 | $164.23 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 50 | $164.21 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 12 | $164.23 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 100 | $164.17 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 60 | $164.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 40 | $164.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 14 | $164.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 36 | $164.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 30 | $164.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 20 | $164.33 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 48 | $164.32 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 1 | $164.32 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 1 | $164.32 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 50 | $164.32 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 50 | $164.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 150 | $164.32 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 50 | $164.32 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 100 | $164.30 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 50 | $164.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 2 | $164.26 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 21 | $164.26 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 17 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 6 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 2 | $164.26 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 18 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 2 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 2 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 18 | $164.18 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 3 | $164.18 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 95 | $164.20 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $164.20 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 2 | $164.20 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 98 | $164.20 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 80 | $164.20 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $164.20 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 23 | $164.20 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $164.20 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 2 | $164.20 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $164.20 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $164.20 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 47 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 36 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 17 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 22 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 10 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 99 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 18 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 50 | $164.30 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 100 | $164.30 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 100 | $164.33 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 99 | $164.38 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 1 | $164.38 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 100 | $164.38 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 100 | $164.35 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 9 | $164.36 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 8 | $164.35 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 2 | $164.40 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Sell* | 1 | $164.40 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Sell* | 9 | $164.41 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Sell* | 6 | $164.41 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 5 | $164.45 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 1 | $164.43 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 1 | $164.44 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 12 | $164.44 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 9 | $164.44 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 1 | $164.45 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 100 | $164.45 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 34 | $164.29 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 1 | $164.29 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $164.27 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 100 | $164.26 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 13 | $164.25 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 15 | $164.25 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 8 | $164.25 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 28 | $164.24 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 36 | $164.24 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 36 | $164.24 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 1 | $164.24 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 7 | $164.24 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 1 | $164.24 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 42 | $164.24 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 1 | $164.24 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 15 | $164.16 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 6 | $164.17 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 30 | $164.16 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 20 | $164.20 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 10 | $164.24 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 20 | $164.24 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 10 | $164.24 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 20 | $164.22 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 30 | $164.22 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 54 | $164.16 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 6 | $164.17 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 24 | $164.20 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 200 | $164.19 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 74 | $164.05 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 43 | $164.05 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 100 | $164.06 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 6 | $164.06 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 24 | $164.125 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 100 | $164.11 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 10 | $164.125 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 19 | $164.125 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 5 | $164.12 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 24 | $164.12 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 71 | $164.125 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 29 | $164.12 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 50 | $164.00 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 12 | $164.09 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 8 | $164.01 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 5 | $164.01 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 322 | $164.00 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 78 | $164.00 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 50 | $164.00 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 100 | $164.01 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 22 | $164.01 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 12 | $164.01 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 1 | $164.01 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 1 | $164.01 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 3 | $164.23 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 50 | $164.23 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 50 | $164.04 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 100 | $164.07 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 50 | $164.07 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 50 | $164.10 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 250 | $164.14 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 6 | $164.33 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 41 | $164.32 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 10 | $164.27 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 81 | $164.26 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 100 | $164.26 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 16 | $164.24 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 22 | $164.21 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 17 | $164.21 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 22 | $164.20 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 39 | $164.19 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 9 | $164.02 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 6 | $164.02 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 22 | $164.02 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 12 | $164.02 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 12 | $164.01 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 9 | $164.01 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 6 | $164.01 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 22 | $164.01 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 5 | $163.92 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 32 | $163.98 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 9 | $164.04 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 12 | $164.04 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 6 | $164.04 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 22 | $164.04 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 1 | $164.22 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 1 | $164.22 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 3 | $164.21 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 1 | $164.19 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 1 | $164.41 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 1 | $164.47 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 1 | $163.89 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $163.87 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 4 | $163.50 | Ordinary |
08:58:41 - 30-Oct-25 |
| Buy* | 1 | $163.50 | Ordinary |
08:58:35 - 30-Oct-25 |
| Buy* | 10 | $163.50 | Ordinary |
08:58:14 - 30-Oct-25 |
| Buy* | 5 | $163.50 | Ordinary |
08:58:11 - 30-Oct-25 |
| Buy* | 1 | $163.83 | Ordinary |
08:56:56 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:51:36 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:51:23 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:51:05 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:51:05 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:50:07 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 5 | $163.85 | Ordinary |
08:49:57 - 30-Oct-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:47:50 - 30-Oct-25 |
| Sell* | 1 | $163.99 | Ordinary |
08:47:50 - 30-Oct-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:44:02 - 30-Oct-25 |
| Sell* | 5 | $163.30 | Ordinary |
08:29:31 - 30-Oct-25 |
| Sell* | 5 | $163.30 | Ordinary |
08:29:31 - 30-Oct-25 |
| Sell* | 1 | $163.52 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 7 | $164.00 | Ordinary |
05:22:25 - 30-Oct-25 |
| Sell* | 3 | $164.00 | Ordinary |
05:21:34 - 30-Oct-25 |