| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $182.57 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 21 | $182.53 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 200 | $182.48 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 13 | $182.50 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 87 | $182.50 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 6 | $182.50 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 8 | $182.50 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 8 | $182.48 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 6 | $182.48 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 6 | $182.48 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 19 | $182.48 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 19 | $182.45 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 16 | $182.47 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $182.46 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 100 | $182.43 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 10 | $182.44 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Buy* | 1 | $182.425 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 10 | $182.39 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 2 | $182.45 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 6 | $182.40 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 1 | $182.39 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 4 | $182.39 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 20 | $182.41 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 30 | $182.42 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 6 | $182.43 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 4 | $182.40 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 15 | $182.43 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 2 | $182.43 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 15 | $182.43 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 10 | $182.48 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 7 | $182.49 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Buy* | 135 | $182.51 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 2 | $182.50 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 31 | $182.50 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 5 | $182.49 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 50 | $182.49 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 3 | $182.44 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 1 | $182.43 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 27 | $182.42 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 9 | $182.42 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 50 | $182.42 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 20 | $182.43 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 16 | $182.45 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 20 | $182.44 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 4 | $182.415 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Unknown* | 50 | $182.40 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Unknown* | 50 | $182.40 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Unknown* | 50 | $182.40 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Unknown* | 50 | $182.40 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Unknown* | 50 | $182.40 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Unknown* | 100 | $182.40 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 12 | $182.42 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 33 | $182.39 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 2 | $182.39 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Buy* | 10 | $182.36 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 196 | $182.37 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 184 | $182.37 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 3 | $182.37 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 1 | $182.37 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 20 | $182.37 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 2 | $182.41 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 8 | $182.37 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 1 | $182.37 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 3 | $182.38 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 8 | $182.35 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 2 | $182.35 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 2 | $182.33 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 1 | $182.32 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 43 | $182.30 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 10 | $182.21 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 10 | $182.25 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 50 | $182.28 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 50 | $182.28 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 18 | $182.28 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 100 | $182.28 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 2 | $182.31 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 20 | $182.31 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 1 | $182.32 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 4 | $182.31 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 100 | $182.28 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 21 | $182.27 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 10 | $182.22 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 10 | $182.22 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 19 | $182.23 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 25 | $182.23 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 5 | $182.20 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Sell* | 1 | $182.21 | Automatic Execution |
10:45:37 - 27-Jan-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
10:45:37 - 27-Jan-26 |
| Sell* | 6 | $182.21 | Automatic Execution |
10:45:37 - 27-Jan-26 |
| Sell* | 100 | $181.77 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 95 | $181.76 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 105 | $181.76 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 90 | $181.76 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 90 | $181.78 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 90 | $181.78 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 39 | $181.80 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 100 | $181.81 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 1 | $181.80 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 160 | $181.80 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 6 | $181.81 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 19 | $181.81 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 100 | $181.81 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 19 | $181.81 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 10 | $181.86 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 19 | $181.86 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $181.89 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 19 | $181.93 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 6 | $181.93 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 6 | $181.93 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 50 | $181.90 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 1 | $181.92 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 76 | $181.89 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 100 | $181.89 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $181.89 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $181.93 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 64 | $181.97 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 4 | $181.97 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 6 | $181.97 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 8 | $181.97 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 7 | $181.97 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 8 | $181.97 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 3 | $181.97 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $181.98 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 106 | $182.01 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 54 | $182.02 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $182.02 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 46 | $182.02 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $182.06 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Sell* | 3 | $182.04 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 99 | $182.03 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 100 | $182.03 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 1 | $182.03 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 100 | $182.03 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 1 | $182.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 6 | $182.07 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 1 | $182.12 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 200 | $182.12 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 14 | $182.12 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 13 | $182.14 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 2 | $182.19 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 25 | $182.18 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 75 | $182.17 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 6 | $182.15 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 19 | $182.15 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 38 | $182.21 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 2 | $182.21 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 60 | $182.20 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 100 | $182.19 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 1 | $182.14 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 50 | $182.14 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 12 | $182.14 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Unknown* | 50 | $182.10 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 2 | $182.12 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 1 | $182.10 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 3 | $182.18 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 300 | $182.09 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 97 | $182.09 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 3 | $182.09 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 2 | $182.15 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 200 | $182.12 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 3 | $182.12 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 10 | $182.13 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 2 | $182.24 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 50 | $182.215 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 50 | $182.21 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 200 | $182.18 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 100 | $182.18 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 10 | $182.21 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 19 | $182.24 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Buy* | 1 | $182.24 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 38 | $182.11 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 50 | $182.12 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 100 | $182.09 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 20 | $182.09 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 1 | $182.09 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 39 | $182.07 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 1 | $182.06 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 50 | $182.02 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 5 | $182.00 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 6 | $182.00 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 15 | $181.98 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 10 | $181.92 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 1 | $181.86 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Unknown* | 2 | $181.94 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 1 | $181.94 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 5 | $181.97 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 21 | $181.99 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 27 | $182.02 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 6 | $182.02 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 11 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 11 | $182.02 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 99 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 8 | $182.01 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 1 | $182.01 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 3 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 5 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 200 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 5 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 25 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 3 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 50 | $182.00 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 7 | $182.05 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 2 | $182.04 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 32 | $182.07 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Unknown* | 68 | $182.07 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 2 | $182.07 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 1 | $182.07 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 100 | $182.09 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 100 | $182.11 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 100 | $182.11 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 99 | $182.12 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 1 | $182.12 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 100 | $182.13 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 99 | $182.14 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 1 | $182.14 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 100 | $182.14 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 2 | $182.15 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 62 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 100 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 39 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 4 | $182.19 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 1 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 9 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 4 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 6 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 10 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 6 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 20 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 4 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 1 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 38 | $182.18 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 1 | $182.20 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 14 | $182.22 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 1 | $182.25 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 200 | $182.22 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 1 | $182.22 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 199 | $182.22 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Unknown* | 200 | $182.25 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 1 | $182.275 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 2 | $182.275 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 1 | $182.27 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 1 | $182.23 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 1 | $182.29 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 2 | $182.29 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $182.29 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $182.27 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 2 | $182.27 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 50 | $182.275 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 49 | $182.28 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 51 | $182.28 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 25 | $182.28 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 75 | $182.27 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 50 | $183.00 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 95 | $182.96 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 105 | $182.96 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 2 | $182.97 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 100 | $182.83 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 3 | $182.82 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 10 | $182.82 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 105 | $182.83 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 31 | $182.84 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 30 | $182.85 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 12 | $182.83 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 75 | $182.84 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 29 | $182.70 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 20 | $182.74 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 29 | $182.68 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 100 | $182.57 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 76 | $182.57 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 12 | $182.57 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $182.49 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 80 | $182.48 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 10 | $182.48 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 10 | $182.48 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 3 | $182.37 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 10 | $182.36 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 1 | $182.26 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 65 | $182.26 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 20 | $182.30 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 10 | $182.40 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 89 | $182.40 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 19 | $182.42 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 3 | $182.42 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 2 | $182.50 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 83 | $182.56 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 17 | $182.56 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 200 | $182.57 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 65 | $182.63 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 10 | $182.62 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 60 | $182.55 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 6 | $182.56 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 432 | $182.54 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 168 | $182.54 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 16 | $182.54 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 152 | $182.54 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 66 | $182.55 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 47 | $182.54 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 19 | $182.56 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 16 | $182.61 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 15 | $182.61 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 6 | $182.70 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 20 | $182.66 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 48 | $182.51 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 6 | $182.51 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 12 | $182.54 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 100 | $182.60 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 66 | $182.55 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 25 | $182.60 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 75 | $182.60 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 50 | $182.62 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 50 | $182.62 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 5 | $182.60 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 9 | $182.52 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 8 | $182.45 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 8 | $182.44 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 41 | $182.39 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 50 | $182.39 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 200 | $182.39 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 9 | $182.39 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 6 | $182.44 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 6 | $182.36 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 50 | $182.37 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 10 | $182.43 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 10 | $182.41 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 6 | $182.41 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 5 | $182.40 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 95 | $182.40 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 6 | $182.41 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 8 | $182.41 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 3 | $182.40 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 16 | $182.40 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 97 | $182.40 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 19 | $182.41 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 50 | $182.39 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 16 | $182.44 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $182.44 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 2 | $182.53 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 4 | $182.52 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 4 | $182.51 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 50 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Unknown* | 1 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Unknown* | 5 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Unknown* | 50 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 45 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 5 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 2 | $182.50 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 164 | $182.57 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 36 | $182.57 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 1 | $182.57 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 50 | $182.65 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 6 | $182.65 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 19 | $182.65 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 7 | $182.71 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 30 | $183.38 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 9 | $183.40 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 15 | $183.42 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 50 | $183.16 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 6 | $183.21 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 7 | $183.21 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 15 | $183.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 35 | $183.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 69 | $183.16 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 56 | $183.16 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 2 | $183.15 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $183.12 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $183.11 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 6 | $182.94 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 13 | $182.96 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 80 | $183.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 239 | $183.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 6 | $182.96 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 161 | $183.00 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 6 | $182.95 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 6 | $182.99 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 639 | $182.99 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $182.96 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 13 | $182.96 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 7 | $182.94 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 50 | $182.94 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 20 | $182.94 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 20 | $182.94 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $182.94 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $182.94 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $182.94 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 6 | $182.89 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 5 | $182.95 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 93 | $182.95 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 107 | $182.95 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 98 | $182.94 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $182.94 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $182.94 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 6 | $182.93 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 6 | $182.93 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 2 | $182.92 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 4 | $182.90 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 31 | $182.82 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 37 | $182.71 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 30 | $182.73 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 87 | $182.68 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 13 | $182.66 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 50 | $182.66 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 37 | $182.66 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 4 | $182.65 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 6 | $182.65 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 29 | $182.57 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 6 | $182.56 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 6 | $182.56 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 8 | $182.56 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 19 | $182.56 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 29 | $182.55 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 20 | $182.48 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 20 | $182.33 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 60 | $182.33 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 30 | $182.47 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 6 | $182.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 19 | $182.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 20 | $182.56 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 2 | $182.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $182.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $181.97 | Ordinary |
09:29:57 - 27-Jan-26 |
| Buy* | 5 | $181.97 | Ordinary |
09:29:57 - 27-Jan-26 |
| Buy* | 5 | $181.97 | Ordinary |
09:29:57 - 27-Jan-26 |
| Buy* | 1 | $181.82 | Ordinary |
09:29:57 - 27-Jan-26 |
| Buy* | 90 | $181.79 | Ordinary |
09:29:57 - 27-Jan-26 |
| Sell* | 3 | $181.50 | Ordinary |
09:18:58 - 27-Jan-26 |
| Sell* | 3 | $181.51 | Ordinary |
09:18:15 - 27-Jan-26 |
| Buy* | 2 | $181.67 | Ordinary |
09:15:44 - 27-Jan-26 |
| Buy* | 1 | $181.67 | Ordinary |
09:15:16 - 27-Jan-26 |
| Sell* | 5 | $181.88 | Ordinary |
09:05:26 - 27-Jan-26 |
| Sell* | 4 | $181.88 | Ordinary |
09:05:26 - 27-Jan-26 |
| Sell* | 5 | $181.92 | Ordinary |
09:05:26 - 27-Jan-26 |
| Sell* | 10 | $181.88 | Ordinary |
09:03:52 - 27-Jan-26 |
| Sell* | 2 | $181.75 | Ordinary |
08:52:36 - 27-Jan-26 |
| Sell* | 2 | $181.80 | Ordinary |
08:52:36 - 27-Jan-26 |
| Sell* | 18 | $181.81 | Ordinary |
08:52:36 - 27-Jan-26 |
| Sell* | 2 | $181.85 | Ordinary |
08:52:36 - 27-Jan-26 |
| Sell* | 9 | $181.88 | Ordinary |
08:52:36 - 27-Jan-26 |
| Sell* | 11 | $181.88 | Ordinary |
08:52:36 - 27-Jan-26 |
| Sell* | 7 | $181.88 | Ordinary |
08:52:36 - 27-Jan-26 |
| Sell* | 13 | $181.88 | Ordinary |
08:52:34 - 27-Jan-26 |
| Sell* | 1 | $181.88 | Ordinary |
08:52:34 - 27-Jan-26 |
| Sell* | 1 | $181.90 | Ordinary |
08:52:34 - 27-Jan-26 |
| Sell* | 1 | $181.97 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 175 | $181.97 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 25 | $181.98 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 25 | $181.98 | Ordinary |
08:49:57 - 27-Jan-26 |
| Sell* | 50 | $181.98 | Ordinary |
08:45:52 - 27-Jan-26 |
| Sell* | 1 | $181.97 | Ordinary |
08:43:28 - 27-Jan-26 |
| Sell* | 3 | $182.00 | Ordinary |
08:43:28 - 27-Jan-26 |
| Sell* | 2 | $182.05 | Ordinary |
08:43:26 - 27-Jan-26 |
| Sell* | 1 | $182.05 | Ordinary |
08:40:58 - 27-Jan-26 |
| Sell* | 38 | $182.05 | Ordinary |
08:39:25 - 27-Jan-26 |
| Sell* | 200 | $182.06 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 100 | $182.06 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 15 | $182.01 | Ordinary |
08:31:18 - 27-Jan-26 |
| Sell* | 5 | $182.01 | Ordinary |
08:31:18 - 27-Jan-26 |
| Sell* | 5 | $182.01 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 5 | $182.01 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 5 | $182.01 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 109 | $182.01 | Ordinary |
08:26:15 - 27-Jan-26 |
| Sell* | 1 | $182.01 | Ordinary |
08:26:10 - 27-Jan-26 |
| Sell* | 161 | $182.01 | Ordinary |
08:25:48 - 27-Jan-26 |
| Sell* | 3 | $182.01 | Ordinary |
08:25:48 - 27-Jan-26 |
| Sell* | 7 | $182.01 | Ordinary |
08:25:46 - 27-Jan-26 |
| Sell* | 1 | $182.11 | Ordinary |
08:25:46 - 27-Jan-26 |
| Sell* | 100 | $182.12 | Ordinary |
08:25:21 - 27-Jan-26 |
| Sell* | 1 | $182.11 | Ordinary |
08:13:05 - 27-Jan-26 |
| Sell* | 1 | $182.12 | Ordinary |
08:13:05 - 27-Jan-26 |
| Sell* | 2 | $182.56 | Ordinary |
07:57:22 - 27-Jan-26 |
| Buy* | 10 | $182.65 | Ordinary |
07:33:53 - 27-Jan-26 |
| Buy* | 2 | $182.65 | Ordinary |
07:33:45 - 27-Jan-26 |
| Buy* | 2 | $182.65 | Ordinary |
07:33:35 - 27-Jan-26 |
| Sell* | 5 | $182.15 | Ordinary |
07:16:08 - 27-Jan-26 |
| Sell* | 4 | $182.15 | Ordinary |
07:15:47 - 27-Jan-26 |
| Sell* | 2 | $182.79 | Ordinary |
07:10:55 - 27-Jan-26 |
| Sell* | 1 | $182.15 | Ordinary |
07:05:17 - 27-Jan-26 |
| Sell* | 2 | $182.03 | Ordinary |
07:03:11 - 27-Jan-26 |
| Sell* | 45 | $182.50 | Ordinary |
07:02:43 - 27-Jan-26 |
| Sell* | 5 | $182.50 | Ordinary |
07:02:43 - 27-Jan-26 |
| Sell* | 6 | $182.50 | Ordinary |
07:02:43 - 27-Jan-26 |
| Sell* | 44 | $182.50 | Ordinary |
07:02:43 - 27-Jan-26 |
| Sell* | 4 | $182.60 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 25 | $182.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $182.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $182.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $182.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $182.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 12 | $182.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $182.61 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $182.70 | Ordinary |
06:55:15 - 27-Jan-26 |
| Buy* | 2 | $182.86 | Ordinary |
06:53:29 - 27-Jan-26 |
| Sell* | 10 | $182.61 | Ordinary |
06:52:26 - 27-Jan-26 |
| Sell* | 24 | $182.61 | Ordinary |
06:52:26 - 27-Jan-26 |
| Buy* | 5 | $183.00 | Ordinary |
06:50:21 - 27-Jan-26 |
| Sell* | 2 | $182.61 | Ordinary |
06:48:53 - 27-Jan-26 |
| Sell* | 11 | $182.62 | Ordinary |
06:48:53 - 27-Jan-26 |
| Buy* | 1 | $183.00 | Ordinary |
06:32:30 - 27-Jan-26 |
| Buy* | 1 | $183.00 | Ordinary |
06:32:24 - 27-Jan-26 |
| Buy* | 1 | $182.90 | Ordinary |
06:10:33 - 27-Jan-26 |
| Sell* | 1 | $182.58 | Ordinary |
05:29:14 - 27-Jan-26 |
| Buy* | 2 | $182.69 | Ordinary |
05:05:14 - 27-Jan-26 |