Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $159.35 Automatic Execution
 15:53:42 - 18-Sep-25
Sell* 1 $159.33 Automatic Execution
 15:53:41 - 18-Sep-25
Sell* 5 $159.33 Automatic Execution
 15:53:41 - 18-Sep-25
Buy* 1 $159.34 Automatic Execution
 15:53:41 - 18-Sep-25
Buy* 6 $159.34 Automatic Execution
 15:53:41 - 18-Sep-25
Buy* 1 $159.34 Automatic Execution
 15:53:41 - 18-Sep-25
Buy* 36 $159.33 Automatic Execution
 15:53:41 - 18-Sep-25
Buy* 50 $159.33 Automatic Execution
 15:53:34 - 18-Sep-25
Sell* 100 $159.30 Automatic Execution
 15:53:26 - 18-Sep-25
Buy* 19 $159.32 Automatic Execution
 15:53:23 - 18-Sep-25
Buy* 40 $159.30 Automatic Execution
 15:53:20 - 18-Sep-25
Buy* 60 $159.30 Automatic Execution
 15:53:20 - 18-Sep-25
Buy* 40 $159.30 Automatic Execution
 15:53:20 - 18-Sep-25
Buy* 60 $159.30 Automatic Execution
 15:53:20 - 18-Sep-25
Buy* 37 $159.28 Automatic Execution
 15:53:16 - 18-Sep-25
Unknown* 3 $159.26 Automatic Execution
 15:53:13 - 18-Sep-25
Buy* 14 $159.28 Automatic Execution
 15:53:11 - 18-Sep-25
Buy* 24 $159.28 Automatic Execution
 15:53:11 - 18-Sep-25
Buy* 58 $159.28 Automatic Execution
 15:53:11 - 18-Sep-25
Buy* 21 $159.27 Automatic Execution
 15:53:11 - 18-Sep-25
Buy* 14 $159.28 Automatic Execution
 15:53:11 - 18-Sep-25
Buy* 41 $159.28 Automatic Execution
 15:53:10 - 18-Sep-25
Buy* 1 $159.28 Automatic Execution
 15:53:10 - 18-Sep-25
Buy* 5 $159.27 Automatic Execution
 15:53:10 - 18-Sep-25
Buy* 6 $159.23 Automatic Execution
 15:53:07 - 18-Sep-25
Buy* 20 $159.23 Automatic Execution
 15:53:07 - 18-Sep-25
Sell* 5 $159.24 Automatic Execution
 15:53:06 - 18-Sep-25
Sell* 7 $159.25 Automatic Execution
 15:53:06 - 18-Sep-25
Sell* 7 $159.26 Automatic Execution
 15:53:05 - 18-Sep-25
Sell* 7 $159.26 Automatic Execution
 15:53:05 - 18-Sep-25
Buy* 6 $159.25 Automatic Execution
 15:53:00 - 18-Sep-25
Buy* 94 $159.25 Automatic Execution
 15:53:00 - 18-Sep-25
Buy* 6 $159.25 Automatic Execution
 15:53:00 - 18-Sep-25
Buy* 6 $159.25 Automatic Execution
 15:53:00 - 18-Sep-25
Buy* 6 $159.25 Automatic Execution
 15:53:00 - 18-Sep-25
Buy* 6 $159.25 Automatic Execution
 15:53:00 - 18-Sep-25
Buy* 100 $159.27 Automatic Execution
 15:53:00 - 18-Sep-25
Buy* 94 $159.27 Automatic Execution
 15:53:00 - 18-Sep-25
Buy* 20 $159.26 Automatic Execution
 15:52:59 - 18-Sep-25
Sell* 96 $159.27 Automatic Execution
 15:52:59 - 18-Sep-25
Sell* 100 $159.27 Automatic Execution
 15:52:59 - 18-Sep-25
Sell* 4 $159.27 Automatic Execution
 15:52:58 - 18-Sep-25
Sell* 100 $159.27 Automatic Execution
 15:52:58 - 18-Sep-25
Sell* 30 $159.285 Automatic Execution
 15:52:58 - 18-Sep-25
Sell* 20 $159.285 Automatic Execution
 15:52:58 - 18-Sep-25
Buy* 100 $159.29 Automatic Execution
 15:52:57 - 18-Sep-25
Buy* 10 $159.29 Automatic Execution
 15:52:57 - 18-Sep-25
Buy* 20 $159.29 Automatic Execution
 15:52:57 - 18-Sep-25
Buy* 20 $159.29 Automatic Execution
 15:52:57 - 18-Sep-25
Buy* 2 $159.29 Automatic Execution
 15:52:57 - 18-Sep-25
Buy* 20 $159.29 Automatic Execution
 15:52:57 - 18-Sep-25
Buy* 20 $159.29 Automatic Execution
 15:52:57 - 18-Sep-25
Sell* 1 $159.30 Automatic Execution
 15:52:54 - 18-Sep-25
Sell* 1 $159.31 Automatic Execution
 15:52:54 - 18-Sep-25
Sell* 100 $159.31 Automatic Execution
 15:52:54 - 18-Sep-25
Unknown* 25 $159.32 Automatic Execution
 15:52:52 - 18-Sep-25
Unknown* 20 $159.32 Automatic Execution
 15:52:52 - 18-Sep-25
Sell* 18 $159.32 Automatic Execution
 15:52:52 - 18-Sep-25
Sell* 56 $159.32 Automatic Execution
 15:52:52 - 18-Sep-25
Sell* 10 $159.32 Automatic Execution
 15:52:52 - 18-Sep-25
Sell* 22 $159.32 Automatic Execution
 15:52:52 - 18-Sep-25
Sell* 7 $159.32 Automatic Execution
 15:52:52 - 18-Sep-25
Sell* 100 $159.32 Automatic Execution
 15:52:52 - 18-Sep-25
Sell* 8 $159.33 Automatic Execution
 15:52:52 - 18-Sep-25
Sell* 18 $159.33 Automatic Execution
 15:52:52 - 18-Sep-25
Sell* 20 $159.33 Automatic Execution
 15:52:52 - 18-Sep-25
Sell* 6 $159.33 Automatic Execution
 15:52:46 - 18-Sep-25
Sell* 1 $159.34 Automatic Execution
 15:52:46 - 18-Sep-25
Sell* 21 $159.34 Automatic Execution
 15:52:46 - 18-Sep-25
Unknown* 47 $159.36 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 37 $159.35 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 71 $159.35 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 100 $159.36 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 14 $159.36 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 7 $159.36 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 13 $159.36 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 94 $159.36 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 6 $159.36 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 100 $159.37 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 30 $159.37 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 63 $159.37 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 7 $159.37 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 63 $159.375 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 30 $159.375 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 63 $159.375 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 63 $159.375 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 12 $159.37 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 100 $159.37 Automatic Execution
 15:52:45 - 18-Sep-25
Sell* 6 $159.38 Automatic Execution
 15:52:45 - 18-Sep-25
Buy* 1 $159.39 Automatic Execution
 15:52:42 - 18-Sep-25
Sell* 24 $159.39 Automatic Execution
 15:52:41 - 18-Sep-25
Sell* 60 $159.39 Automatic Execution
 15:52:41 - 18-Sep-25
Sell* 7 $159.40 Automatic Execution
 15:52:40 - 18-Sep-25
Sell* 39 $159.40 Automatic Execution
 15:52:39 - 18-Sep-25
Sell* 6 $159.40 Automatic Execution
 15:52:39 - 18-Sep-25
Sell* 46 $159.40 Automatic Execution
 15:52:39 - 18-Sep-25
Buy* 18 $159.40 Automatic Execution
 15:52:39 - 18-Sep-25
Buy* 2 $159.40 Automatic Execution
 15:52:39 - 18-Sep-25
Buy* 20 $159.40 Automatic Execution
 15:52:39 - 18-Sep-25
Sell* 61 $159.38 Automatic Execution
 15:52:38 - 18-Sep-25
Sell* 100 $159.36 Automatic Execution
 15:52:35 - 18-Sep-25
Sell* 27 $159.37 Automatic Execution
 15:52:34 - 18-Sep-25
Sell* 94 $159.37 Automatic Execution
 15:52:34 - 18-Sep-25
Sell* 6 $159.37 Automatic Execution
 15:52:34 - 18-Sep-25
Sell* 20 $159.39 Automatic Execution
 15:52:31 - 18-Sep-25
Sell* 198 $159.39 Automatic Execution
 15:52:31 - 18-Sep-25
Sell* 2 $159.39 Automatic Execution
 15:52:31 - 18-Sep-25
Sell* 91 $159.39 Automatic Execution
 15:52:31 - 18-Sep-25
Sell* 9 $159.39 Automatic Execution
 15:52:31 - 18-Sep-25
Sell* 48 $159.39 Automatic Execution
 15:52:30 - 18-Sep-25
Buy* 5 $159.40 Automatic Execution
 15:52:29 - 18-Sep-25
Sell* 10 $159.38 Automatic Execution
 15:52:28 - 18-Sep-25
Buy* 100 $159.37 Automatic Execution
 15:52:24 - 18-Sep-25
Buy* 63 $159.36 Automatic Execution
 15:52:22 - 18-Sep-25
Buy* 63 $159.36 Automatic Execution
 15:52:22 - 18-Sep-25
Sell* 20 $159.35 Automatic Execution
 15:52:22 - 18-Sep-25
Sell* 78 $159.35 Automatic Execution
 15:52:22 - 18-Sep-25
Sell* 10 $159.35 Automatic Execution
 15:52:22 - 18-Sep-25
Buy* 5 $159.36 Automatic Execution
 15:52:22 - 18-Sep-25
Sell* 100 $159.34 Automatic Execution
 15:52:21 - 18-Sep-25
Sell* 53 $159.34 Automatic Execution
 15:52:21 - 18-Sep-25
Sell* 5 $159.34 Automatic Execution
 15:52:21 - 18-Sep-25
Sell* 95 $159.34 Automatic Execution
 15:52:21 - 18-Sep-25
Sell* 27 $159.36 Automatic Execution
 15:52:21 - 18-Sep-25
Sell* 100 $159.39 Automatic Execution
 15:52:21 - 18-Sep-25
Sell* 94 $159.39 Automatic Execution
 15:52:21 - 18-Sep-25
Buy* 6 $159.39 Automatic Execution
 15:52:21 - 18-Sep-25
Buy* 41 $159.38 Automatic Execution
 15:52:21 - 18-Sep-25
Buy* 59 $159.38 Automatic Execution
 15:52:21 - 18-Sep-25
Buy* 5 $159.38 Automatic Execution
 15:52:21 - 18-Sep-25
Unknown* 6 $159.37 Automatic Execution
 15:52:18 - 18-Sep-25
Sell* 20 $159.37 Automatic Execution
 15:52:17 - 18-Sep-25
Sell* 37 $159.37 Automatic Execution
 15:52:17 - 18-Sep-25
Sell* 30 $159.37 Automatic Execution
 15:52:17 - 18-Sep-25
Sell* 100 $159.37 Automatic Execution
 15:52:17 - 18-Sep-25
Sell* 87 $159.37 Automatic Execution
 15:52:17 - 18-Sep-25
Sell* 13 $159.37 Automatic Execution
 15:52:17 - 18-Sep-25
Sell* 100 $159.38 Automatic Execution
 15:52:17 - 18-Sep-25
Sell* 2 $159.38 Automatic Execution
 15:52:17 - 18-Sep-25
Sell* 19 $159.39 Automatic Execution
 15:52:17 - 18-Sep-25
Sell* 15 $159.40 Automatic Execution
 15:52:10 - 18-Sep-25
Sell* 22 $159.40 Automatic Execution
 15:52:10 - 18-Sep-25
Sell* 5 $159.41 Automatic Execution
 15:52:10 - 18-Sep-25
Sell* 1 $159.41 Automatic Execution
 15:52:09 - 18-Sep-25
Sell* 26 $159.41 Automatic Execution
 15:52:09 - 18-Sep-25
Buy* 6 $159.44 Automatic Execution
 15:52:06 - 18-Sep-25
Buy* 5 $159.43 Automatic Execution
 15:52:06 - 18-Sep-25
Sell* 100 $159.40 Automatic Execution
 15:52:04 - 18-Sep-25
Sell* 5 $159.40 Automatic Execution
 15:52:04 - 18-Sep-25
Sell* 2 $159.40 Automatic Execution
 15:52:04 - 18-Sep-25
Sell* 44 $159.40 Automatic Execution
 15:52:04 - 18-Sep-25
Sell* 5 $159.42 Automatic Execution
 15:52:01 - 18-Sep-25
Buy* 100 $159.41 Automatic Execution
 15:52:01 - 18-Sep-25
Buy* 1 $159.405 Automatic Execution
 15:51:53 - 18-Sep-25
Buy* 63 $159.395 Automatic Execution
 15:51:53 - 18-Sep-25
Buy* 63 $159.395 Automatic Execution
 15:51:53 - 18-Sep-25
Buy* 10 $159.395 Automatic Execution
 15:51:53 - 18-Sep-25
Buy* 20 $159.38 Automatic Execution
 15:51:52 - 18-Sep-25
Sell* 6 $159.38 Automatic Execution
 15:51:52 - 18-Sep-25
Unknown* 100 $159.36 Automatic Execution
 15:51:52 - 18-Sep-25
Buy* 26 $159.34 Automatic Execution
 15:51:51 - 18-Sep-25
Buy* 26 $159.33 Automatic Execution
 15:51:51 - 18-Sep-25
Buy* 8 $159.34 Automatic Execution
 15:51:49 - 18-Sep-25
Buy* 5 $159.33 Automatic Execution
 15:51:49 - 18-Sep-25
Buy* 47 $159.33 Automatic Execution
 15:51:49 - 18-Sep-25
Buy* 10 $159.30 Automatic Execution
 15:51:48 - 18-Sep-25
Buy* 10 $159.30 Automatic Execution
 15:51:48 - 18-Sep-25
Sell* 38 $159.29 Automatic Execution
 15:51:48 - 18-Sep-25
Sell* 20 $159.29 Automatic Execution
 15:51:48 - 18-Sep-25
Sell* 19 $159.28 Automatic Execution
 15:51:45 - 18-Sep-25
Sell* 93 $159.28 Automatic Execution
 15:51:45 - 18-Sep-25
Sell* 7 $159.28 Automatic Execution
 15:51:45 - 18-Sep-25
Sell* 7 $159.29 Automatic Execution
 15:51:45 - 18-Sep-25
Sell* 47 $159.30 Automatic Execution
 15:51:44 - 18-Sep-25
Sell* 53 $159.30 Automatic Execution
 15:51:44 - 18-Sep-25
Sell* 14 $159.31 Automatic Execution
 15:51:43 - 18-Sep-25
Sell* 26 $159.31 Automatic Execution
 15:51:43 - 18-Sep-25
Sell* 100 $159.32 Automatic Execution
 15:51:43 - 18-Sep-25
Buy* 5 $159.33 Automatic Execution
 15:51:43 - 18-Sep-25
Buy* 100 $159.34 Automatic Execution
 15:51:40 - 18-Sep-25
Sell* 100 $159.33 Automatic Execution
 15:51:40 - 18-Sep-25
Sell* 11 $159.34 Automatic Execution
 15:51:40 - 18-Sep-25
Sell* 6 $159.35 Automatic Execution
 15:51:40 - 18-Sep-25
Sell* 80 $159.345 Automatic Execution
 15:51:40 - 18-Sep-25
Sell* 6 $159.35 Automatic Execution
 15:51:40 - 18-Sep-25
Sell* 10 $159.345 Automatic Execution
 15:51:40 - 18-Sep-25
Sell* 100 $159.345 Automatic Execution
 15:51:40 - 18-Sep-25
Buy* 100 $159.34 Automatic Execution
 15:51:39 - 18-Sep-25
Buy* 75 $159.34 Automatic Execution
 15:51:39 - 18-Sep-25
Sell* 31 $159.32 Automatic Execution
 15:51:39 - 18-Sep-25
Sell* 14 $159.31 Automatic Execution
 15:51:39 - 18-Sep-25
Sell* 4 $159.32 Automatic Execution
 15:51:39 - 18-Sep-25
Sell* 11 $159.31 Automatic Execution
 15:51:39 - 18-Sep-25
Sell* 75 $159.31 Automatic Execution
 15:51:39 - 18-Sep-25
Sell* 100 $159.31 Automatic Execution
 15:51:39 - 18-Sep-25
Sell* 70 $159.31 Automatic Execution
 15:51:39 - 18-Sep-25
Buy* 48 $159.31 Automatic Execution
 15:51:36 - 18-Sep-25
Sell* 3 $159.26 Automatic Execution
 15:51:32 - 18-Sep-25
Sell* 100 $159.25 Automatic Execution
 15:51:32 - 18-Sep-25
Buy* 1 $159.24 Automatic Execution
 15:51:32 - 18-Sep-25
Buy* 55 $159.24 Automatic Execution
 15:51:32 - 18-Sep-25
Buy* 9 $159.24 Automatic Execution
 15:51:32 - 18-Sep-25
Sell* 25 $159.23 Automatic Execution
 15:51:29 - 18-Sep-25
Sell* 75 $159.23 Automatic Execution
 15:51:29 - 18-Sep-25
Buy* 39 $159.23 Automatic Execution
 15:51:29 - 18-Sep-25
Sell* 100 $159.21 Automatic Execution
 15:51:25 - 18-Sep-25
Sell* 100 $159.21 Automatic Execution
 15:51:25 - 18-Sep-25
Sell* 100 $159.20 Automatic Execution
 15:51:25 - 18-Sep-25
Sell* 26 $159.22 Automatic Execution
 15:51:24 - 18-Sep-25
Sell* 16 $159.22 Automatic Execution
 15:51:21 - 18-Sep-25
Buy* 100 $159.20 Automatic Execution
 15:51:21 - 18-Sep-25
Buy* 22 $159.17 Automatic Execution
 15:51:21 - 18-Sep-25
Buy* 38 $159.17 Automatic Execution
 15:51:21 - 18-Sep-25
Buy* 62 $159.17 Automatic Execution
 15:51:21 - 18-Sep-25
Sell* 3 $159.14 Automatic Execution
 15:51:18 - 18-Sep-25
Sell* 63 $159.15 Automatic Execution
 15:51:16 - 18-Sep-25
Sell* 10 $159.14 Automatic Execution
 15:51:16 - 18-Sep-25
Sell* 2 $159.14 Automatic Execution
 15:51:16 - 18-Sep-25
Sell* 13 $159.14 Automatic Execution
 15:51:16 - 18-Sep-25
Sell* 100 $159.15 Automatic Execution
 15:51:16 - 18-Sep-25
Sell* 20 $159.15 Automatic Execution
 15:51:16 - 18-Sep-25
Sell* 63 $159.14 Automatic Execution
 15:51:15 - 18-Sep-25
Sell* 100 $159.13 Automatic Execution
 15:51:12 - 18-Sep-25
Buy* 3 $159.13 Automatic Execution
 15:51:12 - 18-Sep-25
Sell* 44 $159.12 Automatic Execution
 15:51:11 - 18-Sep-25
Sell* 1 $159.12 Automatic Execution
 15:51:11 - 18-Sep-25
Sell* 18 $159.12 Automatic Execution
 15:51:11 - 18-Sep-25
Sell* 100 $159.15 Automatic Execution
 15:51:09 - 18-Sep-25
Sell* 100 $159.15 Automatic Execution
 15:51:09 - 18-Sep-25
Sell* 10 $159.15 Automatic Execution
 15:51:09 - 18-Sep-25
Sell* 100 $159.15 Automatic Execution
 15:51:09 - 18-Sep-25
Sell* 99 $159.15 Automatic Execution
 15:51:07 - 18-Sep-25
Sell* 1 $159.15 Automatic Execution
 15:51:07 - 18-Sep-25
Sell* 8 $159.15 Automatic Execution
 15:51:07 - 18-Sep-25
Sell* 63 $159.15 Automatic Execution
 15:51:07 - 18-Sep-25
Sell* 9 $159.15 Automatic Execution
 15:51:07 - 18-Sep-25
Sell* 20 $159.15 Automatic Execution
 15:51:07 - 18-Sep-25
Sell* 17 $159.11 Automatic Execution
 15:51:02 - 18-Sep-25
Sell* 6 $159.12 Automatic Execution
 15:51:02 - 18-Sep-25
Sell* 100 $159.12 Automatic Execution
 15:51:02 - 18-Sep-25
Sell* 100 $159.12 Automatic Execution
 15:51:02 - 18-Sep-25
Sell* 100 $159.13 Automatic Execution
 15:51:01 - 18-Sep-25
Sell* 100 $159.13 Automatic Execution
 15:51:01 - 18-Sep-25
Sell* 30 $159.13 Automatic Execution
 15:51:01 - 18-Sep-25
Sell* 100 $159.13 Automatic Execution
 15:51:01 - 18-Sep-25
Sell* 100 $159.13 Automatic Execution
 15:51:01 - 18-Sep-25
Sell* 5 $159.14 Automatic Execution
 15:51:01 - 18-Sep-25
Sell* 26 $159.15 Automatic Execution
 15:51:01 - 18-Sep-25
Sell* 20 $159.16 Automatic Execution
 15:51:00 - 18-Sep-25
Sell* 100 $159.15 Automatic Execution
 15:50:57 - 18-Sep-25
Sell* 30 $159.15 Automatic Execution
 15:50:57 - 18-Sep-25
Sell* 30 $159.16 Automatic Execution
 15:50:57 - 18-Sep-25
Sell* 10 $159.17 Automatic Execution
 15:50:55 - 18-Sep-25
Buy* 30 $159.19 Automatic Execution
 15:50:51 - 18-Sep-25
Buy* 52 $159.19 Automatic Execution
 15:50:51 - 18-Sep-25
Buy* 18 $159.19 Automatic Execution
 15:50:51 - 18-Sep-25
Buy* 19 $159.16 Automatic Execution
 15:50:50 - 18-Sep-25
Buy* 10 $159.14 Automatic Execution
 15:50:50 - 18-Sep-25
Sell* 7 $159.13 Automatic Execution
 15:50:47 - 18-Sep-25
Sell* 20 $159.14 Automatic Execution
 15:50:45 - 18-Sep-25
Sell* 10 $159.17 Automatic Execution
 15:50:44 - 18-Sep-25
Sell* 20 $159.08 Automatic Execution
 15:50:12 - 18-Sep-25
Sell* 26 $159.08 Automatic Execution
 15:50:11 - 18-Sep-25
Buy* 100 $159.12 Automatic Execution
 15:50:10 - 18-Sep-25
Unknown* 80 $159.12 Automatic Execution
 15:50:10 - 18-Sep-25
Sell* 1 $159.12 Automatic Execution
 15:50:10 - 18-Sep-25
Sell* 20 $159.12 Automatic Execution
 15:50:10 - 18-Sep-25
Sell* 23 $159.13 Automatic Execution
 15:50:10 - 18-Sep-25
Sell* 5 $159.13 Automatic Execution
 15:50:10 - 18-Sep-25
Sell* 6 $159.14 Automatic Execution
 15:50:09 - 18-Sep-25
Sell* 14 $159.14 Automatic Execution
 15:50:09 - 18-Sep-25
Sell* 6 $159.14 Automatic Execution
 15:50:09 - 18-Sep-25
Sell* 36 $159.15 Automatic Execution
 15:50:08 - 18-Sep-25
Sell* 10 $159.15 Automatic Execution
 15:50:08 - 18-Sep-25
Sell* 20 $159.15 Automatic Execution
 15:50:08 - 18-Sep-25
Sell* 34 $159.15 Automatic Execution
 15:50:08 - 18-Sep-25
Sell* 66 $159.15 Automatic Execution
 15:50:08 - 18-Sep-25
Sell* 79 $159.16 Automatic Execution
 15:50:08 - 18-Sep-25
Sell* 20 $159.16 Automatic Execution
 15:50:08 - 18-Sep-25
Sell* 1 $159.16 Automatic Execution
 15:50:08 - 18-Sep-25
Sell* 1 $159.16 Automatic Execution
 15:50:08 - 18-Sep-25
Sell* 19 $159.16 Automatic Execution
 15:50:08 - 18-Sep-25
Sell* 19 $159.17 Automatic Execution
 15:50:06 - 18-Sep-25
Buy* 19 $159.17 Automatic Execution
 15:50:06 - 18-Sep-25
Buy* 10 $159.17 Automatic Execution
 15:50:06 - 18-Sep-25
Sell* 6 $159.16 Automatic Execution
 15:50:06 - 18-Sep-25
Sell* 6 $159.16 Automatic Execution
 15:50:06 - 18-Sep-25
Sell* 7 $159.16 Automatic Execution
 15:50:06 - 18-Sep-25
Sell* 7 $159.16 Automatic Execution
 15:50:06 - 18-Sep-25
Sell* 100 $159.17 Automatic Execution
 15:50:06 - 18-Sep-25
Unknown* 100 $159.18 Automatic Execution
 15:50:06 - 18-Sep-25
Sell* 100 $159.19 Automatic Execution
 15:50:04 - 18-Sep-25
Buy* 1 $159.21 Automatic Execution
 15:50:04 - 18-Sep-25
Buy* 1 $159.21 Automatic Execution
 15:50:04 - 18-Sep-25
Unknown* 19 $159.20 Automatic Execution
 15:50:04 - 18-Sep-25
Sell* 100 $159.18 Automatic Execution
 15:50:04 - 18-Sep-25
Sell* 100 $159.15 Automatic Execution
 15:50:03 - 18-Sep-25
Sell* 100 $159.15 Automatic Execution
 15:50:03 - 18-Sep-25
Sell* 90 $159.17 Automatic Execution
 15:50:03 - 18-Sep-25
Buy* 80 $159.18 Automatic Execution
 15:50:03 - 18-Sep-25
Buy* 20 $159.18 Automatic Execution
 15:50:03 - 18-Sep-25
Sell* 10 $159.17 Automatic Execution
 15:50:03 - 18-Sep-25
Sell* 84 $159.17 Automatic Execution
 15:50:02 - 18-Sep-25
Sell* 84 $159.16 Automatic Execution
 15:50:02 - 18-Sep-25
Buy* 19 $159.14 Automatic Execution
 15:50:02 - 18-Sep-25
Buy* 63 $159.08 Automatic Execution
 15:50:02 - 18-Sep-25
Buy* 63 $159.08 Automatic Execution
 15:50:02 - 18-Sep-25
Buy* 6 $159.07 Automatic Execution
 15:50:01 - 18-Sep-25
Buy* 22 $159.07 Automatic Execution
 15:50:01 - 18-Sep-25
Buy* 6 $159.07 Automatic Execution
 15:50:01 - 18-Sep-25
Sell* 6 $159.09 Automatic Execution
 15:50:01 - 18-Sep-25
Sell* 100 $159.12 Automatic Execution
 15:50:01 - 18-Sep-25
Sell* 6 $159.14 Automatic Execution
 15:50:01 - 18-Sep-25
Sell* 4 $159.15 Automatic Execution
 15:50:01 - 18-Sep-25
Sell* 25 $159.17 Automatic Execution
 15:50:01 - 18-Sep-25
Sell* 100 $159.17 Automatic Execution
 15:50:01 - 18-Sep-25
Sell* 30 $159.17 Automatic Execution
 15:50:01 - 18-Sep-25
Buy* 30 $159.22 Automatic Execution
 15:50:00 - 18-Sep-25
Buy* 40 $159.22 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 14 $159.21 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 100 $159.26 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 10 $159.26 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 10 $159.26 Automatic Execution
 15:50:00 - 18-Sep-25
Buy* 6 $159.27 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 6 $159.25 Automatic Execution
 15:50:00 - 18-Sep-25
Unknown* 6 $159.26 Automatic Execution
 15:50:00 - 18-Sep-25
Unknown* 6 $159.26 Automatic Execution
 15:50:00 - 18-Sep-25
Unknown* 10 $159.26 Automatic Execution
 15:50:00 - 18-Sep-25
Buy* 10 $159.26 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 20 $159.27 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 2 $159.27 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 24 $159.25 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 6 $159.26 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 6 $159.26 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 2 $159.26 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 10 $159.26 Automatic Execution
 15:50:00 - 18-Sep-25
Buy* 60 $159.27 Automatic Execution
 15:50:00 - 18-Sep-25
Buy* 6 $159.27 Automatic Execution
 15:50:00 - 18-Sep-25
Buy* 6 $159.28 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 55 $159.25 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 6 $159.25 Automatic Execution
 15:50:00 - 18-Sep-25
Buy* 30 $159.29 Automatic Execution
 15:50:00 - 18-Sep-25
Buy* 30 $159.28 Automatic Execution
 15:50:00 - 18-Sep-25
Buy* 6 $159.24 Automatic Execution
 15:50:00 - 18-Sep-25
Buy* 10 $159.24 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 10 $159.24 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 12 $159.24 Automatic Execution
 15:50:00 - 18-Sep-25
Sell* 10 $159.24 Automatic Execution
 15:50:00 - 18-Sep-25
Buy* 4 $159.27 Automatic Execution
 15:49:52 - 18-Sep-25
Buy* 6 $159.27 Automatic Execution
 15:49:52 - 18-Sep-25
Buy* 10 $159.24 Automatic Execution
 15:49:50 - 18-Sep-25
Buy* 20 $159.24 Automatic Execution
 15:49:49 - 18-Sep-25
Buy* 69 $159.25 Automatic Execution
 15:49:48 - 18-Sep-25
Buy* 20 $159.25 Automatic Execution
 15:49:48 - 18-Sep-25
Buy* 20 $159.25 Automatic Execution
 15:49:48 - 18-Sep-25
Sell* 8 $159.25 Automatic Execution
 15:49:48 - 18-Sep-25
Sell* 3 $159.25 Automatic Execution
 15:49:48 - 18-Sep-25
Sell* 1 $159.25 Automatic Execution
 15:49:48 - 18-Sep-25
Sell* 7 $159.25 Automatic Execution
 15:49:48 - 18-Sep-25
Sell* 5 $159.25 Automatic Execution
 15:49:48 - 18-Sep-25
Sell* 20 $159.26 Automatic Execution
 15:49:47 - 18-Sep-25
Sell* 1 $159.26 Automatic Execution
 15:49:47 - 18-Sep-25
Sell* 1 $159.26 Automatic Execution
 15:49:47 - 18-Sep-25
Sell* 10 $159.26 Automatic Execution
 15:49:47 - 18-Sep-25
Buy* 10 $159.24 Automatic Execution
 15:49:43 - 18-Sep-25
Buy* 30 $159.24 Automatic Execution
 15:49:43 - 18-Sep-25
Buy* 6 $159.24 Automatic Execution
 15:49:43 - 18-Sep-25
Buy* 6 $159.24 Automatic Execution
 15:49:43 - 18-Sep-25
Buy* 6 $159.24 Automatic Execution
 15:49:43 - 18-Sep-25
Unknown* 100 $159.22 Automatic Execution
 15:49:43 - 18-Sep-25
Sell* 7 $159.22 Automatic Execution
 15:49:41 - 18-Sep-25
Sell* 28 $159.22 Automatic Execution
 15:49:41 - 18-Sep-25
Sell* 10 $159.23 Automatic Execution
 15:49:38 - 18-Sep-25
Sell* 8 $159.22 Automatic Execution
 15:49:33 - 18-Sep-25
Sell* 24 $159.22 Automatic Execution
 15:49:33 - 18-Sep-25
Sell* 10 $159.22 Automatic Execution
 15:49:33 - 18-Sep-25
Buy* 38 $159.24 Automatic Execution
 15:49:31 - 18-Sep-25
Buy* 4 $159.24 Automatic Execution
 15:49:31 - 18-Sep-25
Buy* 23 $159.24 Automatic Execution
 15:49:31 - 18-Sep-25
Buy* 27 $159.24 Automatic Execution
 15:49:31 - 18-Sep-25
Buy* 8 $159.24 Automatic Execution
 15:49:31 - 18-Sep-25
Buy* 60 $159.23 Automatic Execution
 15:49:31 - 18-Sep-25
Buy* 36 $159.23 Automatic Execution
 15:49:30 - 18-Sep-25
Buy* 4 $159.23 Automatic Execution
 15:49:30 - 18-Sep-25
Buy* 6 $159.23 Automatic Execution
 15:49:30 - 18-Sep-25
Buy* 38 $159.22 Automatic Execution
 15:49:30 - 18-Sep-25
Buy* 29 $159.22 Automatic Execution
 15:49:30 - 18-Sep-25
Buy* 24 $159.22 Automatic Execution
 15:49:29 - 18-Sep-25
Buy* 9 $159.22 Automatic Execution
 15:49:24 - 18-Sep-25
Buy* 6 $159.21 Automatic Execution
 15:49:24 - 18-Sep-25
Buy* 44 $159.21 Automatic Execution
 15:49:24 - 18-Sep-25
Buy* 4 $159.21 Automatic Execution
 15:49:24 - 18-Sep-25
Sell* 92 $159.21 Automatic Execution
 15:49:23 - 18-Sep-25
Sell* 1 $159.21 Automatic Execution
 15:49:23 - 18-Sep-25
Sell* 7 $159.21 Automatic Execution
 15:49:23 - 18-Sep-25
Sell* 14 $159.22 Automatic Execution
 15:49:23 - 18-Sep-25
Sell* 10 $159.23 Automatic Execution
 15:49:23 - 18-Sep-25
Sell* 21 $159.23 Automatic Execution
 15:49:23 - 18-Sep-25
Buy* 15 $159.24 Automatic Execution
 15:49:21 - 18-Sep-25
Buy* 2 $159.24 Automatic Execution
 15:49:21 - 18-Sep-25
Sell* 5 $159.24 Automatic Execution
 15:49:21 - 18-Sep-25
Sell* 100 $159.25 Automatic Execution
 15:49:19 - 18-Sep-25
Buy* 52 $159.26 Automatic Execution
 15:49:13 - 18-Sep-25
Buy* 12 $159.26 Automatic Execution
 15:49:13 - 18-Sep-25
Buy* 1 $159.26 Automatic Execution
 15:49:12 - 18-Sep-25
Sell* 6 $159.24 Automatic Execution
 15:49:10 - 18-Sep-25
Buy* 1 $159.25 Automatic Execution
 15:49:10 - 18-Sep-25
Buy* 100 $159.24 Automatic Execution
 15:49:03 - 18-Sep-25
Sell* 8 $159.23 Automatic Execution
 15:49:00 - 18-Sep-25
Sell* 27 $159.23 Automatic Execution
 15:49:00 - 18-Sep-25
Sell* 60 $159.23 Automatic Execution
 15:49:00 - 18-Sep-25
Sell* 20 $159.24 Automatic Execution
 15:48:59 - 18-Sep-25
Sell* 20 $159.24 Automatic Execution
 15:48:59 - 18-Sep-25
Sell* 100 $159.24 Automatic Execution
 15:48:59 - 18-Sep-25
Sell* 30 $159.24 Automatic Execution
 15:48:59 - 18-Sep-25
Sell* 10 $159.24 Automatic Execution
 15:48:59 - 18-Sep-25
Unknown* 6 $159.25 Automatic Execution
 15:48:59 - 18-Sep-25
Sell* 6 $159.24 Automatic Execution
 15:48:57 - 18-Sep-25
Sell* 5 $159.25 Automatic Execution
 15:48:53 - 18-Sep-25
Sell* 2 $159.25 Automatic Execution
 15:48:47 - 18-Sep-25
Sell* 2 $159.25 Automatic Execution
 15:48:47 - 18-Sep-25
Sell* 10 $159.25 Automatic Execution
 15:48:47 - 18-Sep-25
Sell* 1 $159.26 Automatic Execution
 15:48:47 - 18-Sep-25
Sell* 10 $159.26 Automatic Execution
 15:48:44 - 18-Sep-25
Sell* 3 $159.29 Automatic Execution
 15:48:41 - 18-Sep-25
Sell* 100 $159.30 Automatic Execution
 15:48:41 - 18-Sep-25
Sell* 100 $159.30 Automatic Execution
 15:48:41 - 18-Sep-25
Sell* 15 $159.31 Automatic Execution
 15:48:41 - 18-Sep-25
Sell* 20 $159.32 Automatic Execution
 15:48:41 - 18-Sep-25
Buy* 10 $159.33 Automatic Execution
 15:48:38 - 18-Sep-25
Buy* 48 $159.33 Automatic Execution
 15:48:38 - 18-Sep-25
Sell* 100 $159.34 Automatic Execution
 15:48:36 - 18-Sep-25
Sell* 10 $159.34 Automatic Execution
 15:48:36 - 18-Sep-25
Buy* 10 $159.36 Automatic Execution
 15:48:18 - 18-Sep-25
Sell* 32 $159.345 Automatic Execution
 15:48:18 - 18-Sep-25
Sell* 10 $159.35 Automatic Execution
 15:48:18 - 18-Sep-25
Sell* 9 $159.345 Automatic Execution
 15:48:18 - 18-Sep-25
Sell* 100 $159.35 Automatic Execution
 15:48:18 - 18-Sep-25
Buy* 49 $159.35 Automatic Execution
 15:48:18 - 18-Sep-25
Buy* 60 $159.35 Automatic Execution
 15:48:18 - 18-Sep-25
Buy* 10 $159.35 Automatic Execution
 15:48:18 - 18-Sep-25
Buy* 100 $159.35 Automatic Execution
 15:48:18 - 18-Sep-25
Buy* 76 $159.35 Automatic Execution
 15:48:18 - 18-Sep-25
Sell* 2 $159.33 Automatic Execution
 15:48:16 - 18-Sep-25
Unknown* 2 $159.34 Automatic Execution
 15:48:16 - 18-Sep-25
Buy* 100 $159.34 Automatic Execution
 15:48:13 - 18-Sep-25
Sell* 6 $159.34 Automatic Execution
 15:48:09 - 18-Sep-25
Sell* 10 $159.35 Automatic Execution
 15:48:06 - 18-Sep-25
Sell* 4 $159.35 Automatic Execution
 15:48:06 - 18-Sep-25
Sell* 9 $159.34 Automatic Execution
 15:48:06 - 18-Sep-25
Sell* 8 $159.34 Automatic Execution
 15:48:06 - 18-Sep-25
Sell* 60 $159.34 Automatic Execution
 15:48:06 - 18-Sep-25
Sell* 100 $159.34 Automatic Execution
 15:48:06 - 18-Sep-25
Sell* 66 $159.35 Automatic Execution
 15:48:05 - 18-Sep-25
Sell* 7 $159.35 Automatic Execution
 15:48:05 - 18-Sep-25
Sell* 50 $159.36 Automatic Execution
 15:48:01 - 18-Sep-25
Sell* 66 $159.35 Automatic Execution
 15:47:55 - 18-Sep-25
Buy* 3 $159.36 Automatic Execution
 15:47:54 - 18-Sep-25
Sell* 10 $159.35 Automatic Execution
 15:47:54 - 18-Sep-25
Buy* 3 $159.36 Automatic Execution
 15:47:54 - 18-Sep-25
Buy* 6 $159.36 Automatic Execution
 15:47:54 - 18-Sep-25
Sell* 20 $159.36 Automatic Execution
 15:47:54 - 18-Sep-25
Buy* 48 $159.35 Automatic Execution
 15:47:42 - 18-Sep-25
Sell* 20 $159.35 Automatic Execution
 15:47:42 - 18-Sep-25
Sell* 5 $159.36 Automatic Execution
 15:47:42 - 18-Sep-25
Buy* 5 $159.38 Automatic Execution
 15:47:38 - 18-Sep-25
Unknown* 100 $159.37 Automatic Execution
 15:47:36 - 18-Sep-25
Unknown* 1 $159.37 Automatic Execution
 15:47:33 - 18-Sep-25
Sell* 1 $159.37 Automatic Execution
 15:47:33 - 18-Sep-25
Sell* 4 $159.37 Automatic Execution
 15:47:33 - 18-Sep-25
Sell* 3 $159.37 Automatic Execution
 15:47:33 - 18-Sep-25
Sell* 100 $159.38 Automatic Execution
 15:47:28 - 18-Sep-25
Sell* 8 $159.38 Automatic Execution
 15:47:28 - 18-Sep-25
Sell* 100 $159.38 Automatic Execution
 15:47:28 - 18-Sep-25
Sell* 100 $159.38 Automatic Execution
 15:47:28 - 18-Sep-25
Sell* 6 $159.39 Automatic Execution
 15:47:28 - 18-Sep-25
Sell* 15 $159.40 Automatic Execution
 15:47:24 - 18-Sep-25
Sell* 100 $159.40 Automatic Execution
 15:47:24 - 18-Sep-25
Sell* 100 $159.40 Automatic Execution
 15:47:24 - 18-Sep-25
Sell* 38 $159.40 Automatic Execution
 15:47:24 - 18-Sep-25
Sell* 5 $159.41 Automatic Execution
 15:47:24 - 18-Sep-25
Buy* 37 $159.42 Automatic Execution
 15:47:21 - 18-Sep-25
Sell* 15 $159.41 Automatic Execution
 15:47:14 - 18-Sep-25
Buy* 8 $159.42 Automatic Execution
 15:47:06 - 18-Sep-25
Sell* 5 $159.42 Automatic Execution
 15:47:06 - 18-Sep-25
Buy* 39 $159.43 Automatic Execution
 15:47:05 - 18-Sep-25
Sell* 96 $159.42 Automatic Execution
 15:47:03 - 18-Sep-25
Buy* 80 $159.42 Automatic Execution
 15:47:03 - 18-Sep-25
Buy* 100 $159.42 Automatic Execution
 15:47:03 - 18-Sep-25
Buy* 90 $159.42 Automatic Execution
 15:47:03 - 18-Sep-25
Buy* 20 $159.42 Automatic Execution
 15:47:01 - 18-Sep-25
Unknown* 57 $159.41 Automatic Execution
 15:47:01 - 18-Sep-25
Unknown* 1 $159.41 Automatic Execution
 15:47:01 - 18-Sep-25
Unknown* 100 $159.41 Automatic Execution
 15:47:01 - 18-Sep-25
Unknown* 16 $159.41 Automatic Execution
 15:47:01 - 18-Sep-25
Unknown* 9 $159.41 Automatic Execution
 15:47:01 - 18-Sep-25
Buy* 30 $159.42 Automatic Execution
 15:47:01 - 18-Sep-25
Buy* 3 $159.41 Automatic Execution
 15:47:01 - 18-Sep-25
Unknown* 8 $159.40 Automatic Execution
 15:46:58 - 18-Sep-25
Buy* 5 $159.40 Automatic Execution
 15:46:58 - 18-Sep-25
Buy* 55 $159.39 Automatic Execution
 15:46:58 - 18-Sep-25
Buy* 26 $159.39 Automatic Execution
 15:46:52 - 18-Sep-25
Buy* 15 $159.38 Automatic Execution
 15:46:52 - 18-Sep-25
Buy* 78 $159.38 Automatic Execution
 15:46:52 - 18-Sep-25
Buy* 5 $159.38 Automatic Execution
 15:46:52 - 18-Sep-25
Buy* 95 $159.38 Automatic Execution
 15:46:52 - 18-Sep-25
Buy* 5 $159.38 Automatic Execution
 15:46:52 - 18-Sep-25
Buy* 37 $159.38 Automatic Execution
 15:46:38 - 18-Sep-25
Buy* 30 $159.37 Automatic Execution
 15:46:30 - 18-Sep-25
Sell* 12 $159.38 Automatic Execution
 15:46:29 - 18-Sep-25
Sell* 100 $159.39 Automatic Execution
 15:46:28 - 18-Sep-25
Sell* 11 $159.39 Automatic Execution
 15:46:28 - 18-Sep-25
Sell* 18 $159.41 Automatic Execution
 15:46:21 - 18-Sep-25
Sell* 18 $159.41 Automatic Execution
 15:46:21 - 18-Sep-25
Sell* 100 $159.41 Automatic Execution
 15:46:21 - 18-Sep-25
Buy* 5 $159.42 Automatic Execution
 15:46:17 - 18-Sep-25
Sell* 52 $159.40 Automatic Execution
 15:46:16 - 18-Sep-25
Buy* 44 $159.40 Automatic Execution
 15:46:09 - 18-Sep-25
Buy* 5 $159.40 Automatic Execution
 15:46:09 - 18-Sep-25
Buy* 32 $159.40 Automatic Execution
 15:46:09 - 18-Sep-25
Sell* 2 $159.38 Automatic Execution
 15:46:07 - 18-Sep-25
Unknown* 100 $159.38 Automatic Execution
 15:46:07 - 18-Sep-25
Unknown* 100 $159.38 Automatic Execution
 15:46:07 - 18-Sep-25
Sell* 4 $159.38 Automatic Execution
 15:46:07 - 18-Sep-25
Sell* 9 $159.38 Automatic Execution
 15:46:07 - 18-Sep-25
Sell* 1 $159.37 Automatic Execution
 15:46:06 - 18-Sep-25
Sell* 6 $159.38 Automatic Execution
 15:46:04 - 18-Sep-25
Sell* 11 $159.38 Automatic Execution
 15:46:03 - 18-Sep-25
Sell* 2 $159.38 Automatic Execution
 15:46:03 - 18-Sep-25
Sell* 5 $159.38 Automatic Execution
 15:46:03 - 18-Sep-25
Sell* 30 $159.38 Automatic Execution
 15:46:03 - 18-Sep-25
Sell* 48 $159.39 Automatic Execution
 15:46:03 - 18-Sep-25
Sell* 1 $159.39 Automatic Execution
 15:46:03 - 18-Sep-25
Sell* 18 $159.39 Automatic Execution
 15:46:03 - 18-Sep-25
Sell* 2 $159.39 Automatic Execution
 15:46:03 - 18-Sep-25
Buy* 36 $159.40 Automatic Execution
 15:46:02 - 18-Sep-25
Buy* 10 $159.40 Automatic Execution
 15:46:02 - 18-Sep-25
Buy* 10 $159.40 Automatic Execution
 15:46:02 - 18-Sep-25
Buy* 13 $159.40 Automatic Execution
 15:46:02 - 18-Sep-25
Sell* 10 $159.39 Automatic Execution
 15:46:02 - 18-Sep-25
Sell* 10 $159.39 Automatic Execution
 15:46:02 - 18-Sep-25
Sell* 30 $159.39 Automatic Execution
 15:46:02 - 18-Sep-25
Sell* 6 $159.39 Automatic Execution
 15:46:02 - 18-Sep-25
Sell* 100 $159.39 Automatic Execution
 15:46:02 - 18-Sep-25
Sell* 29 $159.39 Automatic Execution
 15:46:02 - 18-Sep-25
Buy* 1 $159.40 Automatic Execution
 15:46:02 - 18-Sep-25
Buy* 8 $159.40 Automatic Execution
 15:46:02 - 18-Sep-25
Buy* 9 $159.40 Automatic Execution
 15:46:02 - 18-Sep-25
Buy* 26 $159.40 Automatic Execution
 15:46:02 - 18-Sep-25
Buy* 4 $159.40 Automatic Execution
 15:46:02 - 18-Sep-25
Buy* 57 $159.40 Automatic Execution
 15:45:58 - 18-Sep-25
Unknown* 100 $159.69 Automatic Execution
 15:31:08 - 18-Sep-25
Sell* 6 $159.68 Automatic Execution
 15:31:04 - 18-Sep-25
Sell* 6 $159.68 Automatic Execution
 15:31:04 - 18-Sep-25
Sell* 6 $159.68 Automatic Execution
 15:31:03 - 18-Sep-25
Buy* 32 $159.68 Automatic Execution
 15:31:03 - 18-Sep-25
Buy* 68 $159.68 Automatic Execution
 15:31:03 - 18-Sep-25
Buy* 32 $159.68 Automatic Execution
 15:31:03 - 18-Sep-25
Buy* 64 $159.67 Automatic Execution
 15:31:03 - 18-Sep-25
Sell* 3 $159.66 Automatic Execution
 15:31:00 - 18-Sep-25
Sell* 20 $159.64 Automatic Execution
 15:30:53 - 18-Sep-25
Sell* 100 $159.64 Automatic Execution
 15:30:53 - 18-Sep-25
Buy* 10 $159.64 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 100 $159.64 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 3 $159.64 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 10 $159.64 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 4 $159.64 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 12 $159.64 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 5 $159.65 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 98 $159.65 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 2 $159.65 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 98 $159.65 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 123 $159.65 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 79 $159.65 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 21 $159.65 Automatic Execution
 15:30:52 - 18-Sep-25
Sell* 10 $159.66 Automatic Execution
 15:30:49 - 18-Sep-25
Sell* 1 $159.66 Automatic Execution
 15:30:49 - 18-Sep-25
Sell* 1 $159.66 Automatic Execution
 15:30:49 - 18-Sep-25
Sell* 7 $159.67 Automatic Execution
 15:30:49 - 18-Sep-25
Sell* 13 $159.67 Automatic Execution
 15:30:49 - 18-Sep-25
Sell* 7 $159.67 Automatic Execution
 15:30:49 - 18-Sep-25
Sell* 11 $159.67 Automatic Execution
 15:30:49 - 18-Sep-25
Sell* 34 $159.67 Automatic Execution
 15:30:49 - 18-Sep-25
Unknown* 6 $159.68 Automatic Execution
 15:30:38 - 18-Sep-25
Unknown* 3 $159.68 Automatic Execution
 15:30:30 - 18-Sep-25
Buy* 100 $159.68 Automatic Execution
 15:30:29 - 18-Sep-25
Unknown* 2 $159.69 Automatic Execution
 15:30:23 - 18-Sep-25
Sell* 100 $159.69 Automatic Execution
 15:30:23 - 18-Sep-25
Buy* 100 $159.68 Automatic Execution
 15:30:23 - 18-Sep-25
Buy* 100 $159.68 Automatic Execution
 15:30:23 - 18-Sep-25
Buy* 100 $159.68 Automatic Execution
 15:30:23 - 18-Sep-25
Buy* 100 $159.68 Automatic Execution
 15:30:23 - 18-Sep-25
Buy* 13 $159.67 Automatic Execution
 15:30:15 - 18-Sep-25
Buy* 50 $159.67 Automatic Execution
 15:30:15 - 18-Sep-25
Buy* 50 $159.67 Automatic Execution
 15:30:15 - 18-Sep-25
Buy* 1 $159.68 Automatic Execution
 15:30:13 - 18-Sep-25
Buy* 17 $159.68 Automatic Execution
 15:30:13 - 18-Sep-25
Buy* 6 $159.68 Automatic Execution
 15:30:13 - 18-Sep-25
Buy* 30 $159.67 Automatic Execution
 15:30:13 - 18-Sep-25
Buy* 6 $159.67 Automatic Execution
 15:30:13 - 18-Sep-25
Buy* 100 $159.66 Automatic Execution
 15:30:13 - 18-Sep-25
Buy* 10 $159.66 Automatic Execution
 15:30:13 - 18-Sep-25
Buy* 36 $159.65 Automatic Execution
 15:30:12 - 18-Sep-25
Buy* 30 $159.66 Automatic Execution
 15:30:12 - 18-Sep-25
Buy* 6 $159.66 Automatic Execution
 15:30:12 - 18-Sep-25
Buy* 30 $159.65 Automatic Execution
 15:30:12 - 18-Sep-25
Sell* 33 $159.65 Automatic Execution
 15:30:12 - 18-Sep-25
Sell* 100 $159.65 Automatic Execution
 15:30:12 - 18-Sep-25
Sell* 100 $159.65 Automatic Execution
 15:30:12 - 18-Sep-25
Sell* 16 $159.65 Automatic Execution
 15:30:12 - 18-Sep-25
Unknown* 39 $159.66 Automatic Execution
 15:30:06 - 18-Sep-25
Unknown* 61 $159.66 Automatic Execution
 15:30:06 - 18-Sep-25
Buy* 10 $159.66 Automatic Execution
 15:30:01 - 18-Sep-25
Buy* 6 $159.65 Automatic Execution
 15:30:00 - 18-Sep-25
Buy* 1 $159.66 Automatic Execution
 15:29:58 - 18-Sep-25
Buy* 10 $159.64 Automatic Execution
 15:29:56 - 18-Sep-25
Sell* 5 $159.63 Automatic Execution
 15:29:53 - 18-Sep-25
Sell* 27 $159.63 Automatic Execution
 15:29:53 - 18-Sep-25
Sell* 100 $159.63 Automatic Execution
 15:29:53 - 18-Sep-25
Sell* 10 $159.64 Automatic Execution
 15:29:51 - 18-Sep-25
Sell* 1 $159.64 Automatic Execution
 15:29:51 - 18-Sep-25
Sell* 10 $159.66 Automatic Execution
 15:29:44 - 18-Sep-25
Sell* 6 $159.65 Automatic Execution
 15:29:44 - 18-Sep-25
Buy* 100 $159.66 Automatic Execution
 15:29:44 - 18-Sep-25
Buy* 1 $159.66 Automatic Execution
 15:29:44 - 18-Sep-25
Buy* 100 $159.66 Automatic Execution
 15:29:44 - 18-Sep-25
Buy* 1 $159.65 Automatic Execution
 15:29:39 - 18-Sep-25
Buy* 1 $159.65 Automatic Execution
 15:29:39 - 18-Sep-25
Buy* 2 $159.65 Automatic Execution
 15:29:36 - 18-Sep-25
Sell* 1 $159.65 Automatic Execution
 15:29:36 - 18-Sep-25
Sell* 1 $159.66 Automatic Execution
 15:29:33 - 18-Sep-25
Sell* 1 $159.66 Automatic Execution
 15:29:33 - 18-Sep-25
Sell* 1 $159.66 Automatic Execution
 15:29:33 - 18-Sep-25
Buy* 10 $159.66 Automatic Execution
 15:29:32 - 18-Sep-25
Sell* 1 $159.66 Automatic Execution
 15:29:32 - 18-Sep-25
Sell* 6 $159.68 Automatic Execution
 15:29:26 - 18-Sep-25
Sell* 10 $159.67 Automatic Execution
 15:29:24 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:29:21 - 18-Sep-25
Unknown* 1 $159.69 Automatic Execution
 15:29:21 - 18-Sep-25
Unknown* 1 $159.69 Automatic Execution
 15:29:21 - 18-Sep-25
Buy* 1 $159.69 Automatic Execution
 15:29:14 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:29:13 - 18-Sep-25
Buy* 6 $159.70 Automatic Execution
 15:29:13 - 18-Sep-25
Buy* 37 $159.70 Automatic Execution
 15:29:13 - 18-Sep-25
Buy* 19 $159.69 Automatic Execution
 15:29:13 - 18-Sep-25
Buy* 3 $159.69 Automatic Execution
 15:29:13 - 18-Sep-25
Buy* 1 $159.69 Automatic Execution
 15:29:13 - 18-Sep-25
Buy* 99 $159.69 Automatic Execution
 15:29:13 - 18-Sep-25
Buy* 1 $159.69 Automatic Execution
 15:29:12 - 18-Sep-25
Buy* 1 $159.69 Automatic Execution
 15:29:12 - 18-Sep-25
Buy* 1 $159.69 Automatic Execution
 15:29:12 - 18-Sep-25
Buy* 10 $159.66 Automatic Execution
 15:29:02 - 18-Sep-25
Sell* 50 $159.66 Automatic Execution
 15:29:02 - 18-Sep-25
Sell* 50 $159.66 Automatic Execution
 15:29:02 - 18-Sep-25
Buy* 1 $159.67 Automatic Execution
 15:29:00 - 18-Sep-25
Buy* 1 $159.68 Automatic Execution
 15:29:00 - 18-Sep-25
Buy* 1 $159.68 Automatic Execution
 15:29:00 - 18-Sep-25
Sell* 6 $159.67 Automatic Execution
 15:29:00 - 18-Sep-25
Sell* 1 $159.67 Automatic Execution
 15:28:53 - 18-Sep-25
Unknown* 10 $159.68 Automatic Execution
 15:28:53 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:28:51 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:28:51 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 15:28:51 - 18-Sep-25
Buy* 27 $159.69 Automatic Execution
 15:28:45 - 18-Sep-25
Buy* 37 $159.69 Automatic Execution
 15:28:45 - 18-Sep-25
Unknown* 100 $159.68 Automatic Execution
 15:28:43 - 18-Sep-25
Sell* 10 $159.68 Automatic Execution
 15:28:43 - 18-Sep-25
Sell* 1 $159.68 Automatic Execution
 15:28:43 - 18-Sep-25
Sell* 2 $159.68 Automatic Execution
 15:28:43 - 18-Sep-25
Sell* 5 $159.68 Automatic Execution
 15:28:43 - 18-Sep-25
Unknown* 1 $159.69 Automatic Execution
 15:28:42 - 18-Sep-25
Unknown* 1 $159.69 Automatic Execution
 15:28:42 - 18-Sep-25
Sell* 1 $159.69 Automatic Execution
 15:28:42 - 18-Sep-25
Unknown* 4 $159.70 Automatic Execution
 15:28:37 - 18-Sep-25
Sell* 33 $159.69 Automatic Execution
 15:28:37 - 18-Sep-25
Sell* 5 $159.69 Automatic Execution
 15:28:37 - 18-Sep-25
Sell* 10 $159.69 Automatic Execution
 15:28:37 - 18-Sep-25
Sell* 30 $159.71 Automatic Execution
 15:28:36 - 18-Sep-25
Sell* 2 $159.71 Automatic Execution
 15:28:36 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:28:36 - 18-Sep-25
Buy* 94 $159.71 Automatic Execution
 15:28:36 - 18-Sep-25
Buy* 6 $159.71 Automatic Execution
 15:28:36 - 18-Sep-25
Buy* 100 $159.71 Automatic Execution
 15:28:36 - 18-Sep-25
Buy* 26 $159.71 Automatic Execution
 15:28:36 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:28:33 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:28:33 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:28:33 - 18-Sep-25
Sell* 6 $159.70 Automatic Execution
 15:28:27 - 18-Sep-25
Sell* 3 $159.69 Automatic Execution
 15:28:25 - 18-Sep-25
Sell* 6 $159.70 Automatic Execution
 15:28:25 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:28:24 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 15:28:24 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 15:28:24 - 18-Sep-25
Buy* 63 $159.71 Automatic Execution
 15:28:24 - 18-Sep-25
Buy* 63 $159.70 Automatic Execution
 15:28:22 - 18-Sep-25
Buy* 6 $159.70 Automatic Execution
 15:28:22 - 18-Sep-25
Buy* 6 $159.70 Automatic Execution
 15:28:22 - 18-Sep-25
Buy* 30 $159.70 Automatic Execution
 15:28:22 - 18-Sep-25
Buy* 9 $159.70 Automatic Execution
 15:28:22 - 18-Sep-25
Buy* 6 $159.70 Automatic Execution
 15:28:22 - 18-Sep-25
Buy* 66 $159.70 Automatic Execution
 15:28:22 - 18-Sep-25
Buy* 94 $159.70 Automatic Execution
 15:28:22 - 18-Sep-25
Buy* 6 $159.70 Automatic Execution
 15:28:22 - 18-Sep-25
Buy* 6 $159.70 Automatic Execution
 15:28:22 - 18-Sep-25
Buy* 6 $159.70 Automatic Execution
 15:28:22 - 18-Sep-25
Sell* 100 $159.69 Automatic Execution
 15:28:21 - 18-Sep-25
Sell* 1 $159.69 Automatic Execution
 15:28:20 - 18-Sep-25
Buy* 25 $159.69 Automatic Execution
 15:28:18 - 18-Sep-25
Sell* 10 $159.69 Automatic Execution
 15:28:18 - 18-Sep-25
Sell* 32 $159.69 Automatic Execution
 15:28:18 - 18-Sep-25
Sell* 68 $159.69 Automatic Execution
 15:28:16 - 18-Sep-25
Sell* 7 $159.70 Automatic Execution
 15:28:16 - 18-Sep-25
Sell* 6 $159.70 Automatic Execution
 15:28:16 - 18-Sep-25
Sell* 6 $159.70 Automatic Execution
 15:28:16 - 18-Sep-25
Sell* 5 $159.70 Automatic Execution
 15:28:16 - 18-Sep-25
Sell* 6 $159.70 Automatic Execution
 15:28:16 - 18-Sep-25
Sell* 28 $159.70 Automatic Execution
 15:28:16 - 18-Sep-25
Sell* 100 $159.70 Automatic Execution
 15:28:16 - 18-Sep-25
Sell* 100 $159.70 Automatic Execution
 15:28:16 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 15:28:15 - 18-Sep-25
Unknown* 1 $159.70 Automatic Execution
 15:28:15 - 18-Sep-25
Unknown* 1 $159.70 Automatic Execution
 15:28:15 - 18-Sep-25
Sell* 10 $159.69 Automatic Execution
 15:28:15 - 18-Sep-25
Unknown* 100 $159.70 Automatic Execution
 15:28:14 - 18-Sep-25
Sell* 70 $159.69 Automatic Execution
 15:28:14 - 18-Sep-25
Sell* 30 $159.69 Automatic Execution
 15:28:14 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 15:28:06 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:28:06 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:28:06 - 18-Sep-25
Sell* 53 $159.69 Automatic Execution
 15:28:00 - 18-Sep-25
Sell* 40 $159.69 Automatic Execution
 15:28:00 - 18-Sep-25
Sell* 2 $159.69 Automatic Execution
 15:28:00 - 18-Sep-25
Sell* 1 $159.70 Automatic Execution
 15:28:00 - 18-Sep-25
Sell* 1 $159.70 Automatic Execution
 15:27:57 - 18-Sep-25
Sell* 1 $159.70 Automatic Execution
 15:27:57 - 18-Sep-25
Sell* 1 $159.70 Automatic Execution
 15:27:57 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:27:48 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:27:48 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:27:48 - 18-Sep-25
Sell* 2 $159.69 Automatic Execution
 15:27:43 - 18-Sep-25
Sell* 13 $159.69 Automatic Execution
 15:27:42 - 18-Sep-25
Sell* 100 $159.69 Automatic Execution
 15:27:42 - 18-Sep-25
Sell* 6 $159.69 Automatic Execution
 15:27:42 - 18-Sep-25
Sell* 30 $159.69 Automatic Execution
 15:27:42 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 15:27:42 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 15:27:42 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:27:42 - 18-Sep-25
Sell* 17 $159.71 Automatic Execution
 15:27:36 - 18-Sep-25
Sell* 3 $159.71 Automatic Execution
 15:27:36 - 18-Sep-25
Sell* 97 $159.71 Automatic Execution
 15:27:36 - 18-Sep-25
Sell* 3 $159.71 Automatic Execution
 15:27:36 - 18-Sep-25
Sell* 1 $159.73 Automatic Execution
 15:27:33 - 18-Sep-25
Sell* 1 $159.73 Automatic Execution
 15:27:33 - 18-Sep-25
Sell* 1 $159.73 Automatic Execution
 15:27:33 - 18-Sep-25
Sell* 1 $159.72 Automatic Execution
 15:27:32 - 18-Sep-25
Unknown* 1 $159.74 Automatic Execution
 15:27:27 - 18-Sep-25
Buy* 59 $159.74 Automatic Execution
 15:27:27 - 18-Sep-25
Buy* 100 $159.74 Automatic Execution
 15:27:27 - 18-Sep-25
Buy* 99 $159.74 Automatic Execution
 15:27:27 - 18-Sep-25
Buy* 1 $159.74 Automatic Execution
 15:27:27 - 18-Sep-25
Buy* 1 $159.74 Automatic Execution
 15:27:27 - 18-Sep-25
Buy* 6 $159.73 Automatic Execution
 15:27:25 - 18-Sep-25
Buy* 6 $159.73 Automatic Execution
 15:27:25 - 18-Sep-25
Buy* 6 $159.73 Automatic Execution
 15:27:25 - 18-Sep-25
Buy* 41 $159.73 Automatic Execution
 15:27:25 - 18-Sep-25
Buy* 6 $159.72 Automatic Execution
 15:27:25 - 18-Sep-25
Buy* 30 $159.72 Automatic Execution
 15:27:25 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:27:21 - 18-Sep-25
Buy* 1 $159.73 Automatic Execution
 15:27:21 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:27:21 - 18-Sep-25
Buy* 30 $159.71 Automatic Execution
 15:27:19 - 18-Sep-25
Buy* 30 $159.71 Automatic Execution
 15:27:17 - 18-Sep-25
Sell* 5 $159.71 Automatic Execution
 15:27:17 - 18-Sep-25
Sell* 6 $159.71 Automatic Execution
 15:27:17 - 18-Sep-25
Sell* 1 $159.71 Automatic Execution
 15:27:17 - 18-Sep-25
Sell* 4 $159.71 Automatic Execution
 15:27:17 - 18-Sep-25
Sell* 1 $159.72 Automatic Execution
 15:27:15 - 18-Sep-25
Sell* 1 $159.72 Automatic Execution
 15:27:15 - 18-Sep-25
Sell* 1 $159.72 Automatic Execution
 15:27:15 - 18-Sep-25
Buy* 39 $159.71 Automatic Execution
 15:27:10 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 15:27:09 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 15:27:09 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 15:27:09 - 18-Sep-25
Unknown* 6 $159.70 Automatic Execution
 15:27:05 - 18-Sep-25
Unknown* 6 $159.70 Automatic Execution
 15:27:03 - 18-Sep-25
Sell* 6 $159.70 Automatic Execution
 15:27:03 - 18-Sep-25
Sell* 6 $159.70 Automatic Execution
 15:27:03 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:27:03 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:27:03 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:27:03 - 18-Sep-25
Sell* 2 $159.70 Automatic Execution
 15:27:02 - 18-Sep-25
Sell* 6 $159.70 Automatic Execution
 15:27:02 - 18-Sep-25
Sell* 6 $159.70 Automatic Execution
 15:27:01 - 18-Sep-25
Sell* 7 $159.70 Automatic Execution
 15:27:01 - 18-Sep-25
Sell* 93 $159.70 Automatic Execution
 15:27:01 - 18-Sep-25
Sell* 18 $159.71 Automatic Execution
 15:27:01 - 18-Sep-25
Sell* 5 $159.71 Automatic Execution
 15:27:01 - 18-Sep-25
Sell* 30 $159.71 Automatic Execution
 15:27:00 - 18-Sep-25
Sell* 50 $159.71 Automatic Execution
 15:27:00 - 18-Sep-25
Sell* 10 $159.71 Automatic Execution
 15:27:00 - 18-Sep-25
Sell* 56 $159.71 Automatic Execution
 15:27:00 - 18-Sep-25
Sell* 44 $159.71 Automatic Execution
 15:27:00 - 18-Sep-25
Sell* 5 $159.71 Automatic Execution
 15:27:00 - 18-Sep-25
Sell* 1 $159.71 Automatic Execution
 15:27:00 - 18-Sep-25
Unknown* 30 $159.72 Automatic Execution
 15:26:57 - 18-Sep-25
Unknown* 7 $159.72 Automatic Execution
 15:26:57 - 18-Sep-25
Sell* 7 $159.73 Automatic Execution
 15:26:53 - 18-Sep-25
Sell* 6 $159.75 Automatic Execution
 15:26:37 - 18-Sep-25
Sell* 10 $159.75 Automatic Execution
 15:26:37 - 18-Sep-25
Sell* 10 $159.75 Automatic Execution
 15:26:37 - 18-Sep-25
Buy* 100 $159.75 Automatic Execution
 15:26:36 - 18-Sep-25
Buy* 9 $159.71 Automatic Execution
 15:26:25 - 18-Sep-25
Sell* 93 $159.71 Automatic Execution
 15:26:24 - 18-Sep-25
Sell* 1 $159.72 Automatic Execution
 15:26:21 - 18-Sep-25
Sell* 7 $159.71 Automatic Execution
 15:26:21 - 18-Sep-25
Sell* 100 $159.71 Automatic Execution
 15:26:21 - 18-Sep-25
Sell* 11 $159.72 Automatic Execution
 15:26:21 - 18-Sep-25
Sell* 100 $159.72 Automatic Execution
 15:26:21 - 18-Sep-25
Sell* 1 $159.73 Automatic Execution
 15:26:21 - 18-Sep-25
Sell* 100 $159.73 Automatic Execution
 15:26:21 - 18-Sep-25
Sell* 100 $159.73 Automatic Execution
 15:26:21 - 18-Sep-25
Sell* 12 $159.74 Automatic Execution
 15:26:21 - 18-Sep-25
Sell* 6 $159.75 Automatic Execution
 15:26:20 - 18-Sep-25
Sell* 1 $159.76 Automatic Execution
 15:26:04 - 18-Sep-25
Sell* 5 $159.76 Automatic Execution
 15:26:04 - 18-Sep-25
Sell* 5 $159.76 Automatic Execution
 15:26:04 - 18-Sep-25
Buy* 10 $159.75 Automatic Execution
 15:26:04 - 18-Sep-25
Buy* 6 $159.75 Automatic Execution
 15:26:04 - 18-Sep-25
Sell* 6 $159.72 Automatic Execution
 15:25:57 - 18-Sep-25
Sell* 30 $159.71 Automatic Execution
 15:25:57 - 18-Sep-25
Sell* 15 $159.71 Automatic Execution
 15:25:57 - 18-Sep-25
Sell* 85 $159.71 Automatic Execution
 15:25:57 - 18-Sep-25
Sell* 6 $159.71 Automatic Execution
 15:25:57 - 18-Sep-25
Sell* 15 $159.72 Automatic Execution
 15:25:57 - 18-Sep-25
Sell* 100 $159.72 Automatic Execution
 15:25:57 - 18-Sep-25
Sell* 6 $159.72 Automatic Execution
 15:25:57 - 18-Sep-25
Sell* 19 $159.72 Automatic Execution
 15:25:57 - 18-Sep-25
Sell* 1 $159.72 Automatic Execution
 15:25:57 - 18-Sep-25
Sell* 11 $159.72 Automatic Execution
 15:25:57 - 18-Sep-25
Buy* 100 $159.74 Automatic Execution
 15:25:57 - 18-Sep-25
Sell* 6 $159.73 Automatic Execution
 15:25:52 - 18-Sep-25
Sell* 30 $159.73 Automatic Execution
 15:25:52 - 18-Sep-25
Sell* 6 $159.73 Automatic Execution
 15:25:52 - 18-Sep-25
Sell* 1 $159.73 Automatic Execution
 15:25:52 - 18-Sep-25
Sell* 5 $159.73 Automatic Execution
 15:25:52 - 18-Sep-25
Sell* 6 $159.73 Automatic Execution
 15:25:52 - 18-Sep-25
Sell* 70 $159.73 Automatic Execution
 15:25:52 - 18-Sep-25
Sell* 30 $159.73 Automatic Execution
 15:25:52 - 18-Sep-25
Buy* 6 $159.74 Automatic Execution
 15:25:50 - 18-Sep-25
Buy* 4 $159.74 Automatic Execution
 15:25:48 - 18-Sep-25
Buy* 1 $159.73 Automatic Execution
 15:25:46 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:25:39 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:25:39 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:25:39 - 18-Sep-25
Buy* 6 $159.69 Automatic Execution
 15:25:34 - 18-Sep-25
Buy* 63 $159.69 Automatic Execution
 15:25:34 - 18-Sep-25
Buy* 100 $159.69 Automatic Execution
 15:25:34 - 18-Sep-25
Buy* 17 $159.69 Automatic Execution
 15:25:34 - 18-Sep-25
Buy* 50 $159.69 Automatic Execution
 15:25:34 - 18-Sep-25
Buy* 28 $159.69 Automatic Execution
 15:25:34 - 18-Sep-25
Buy* 3 $159.69 Automatic Execution
 15:25:34 - 18-Sep-25
Buy* 5 $159.69 Automatic Execution
 15:25:34 - 18-Sep-25
Buy* 1 $159.67 Automatic Execution
 15:25:33 - 18-Sep-25
Buy* 2 $159.66 Automatic Execution
 15:25:32 - 18-Sep-25
Sell* 6 $159.68 Automatic Execution
 15:25:21 - 18-Sep-25
Buy* 21 $159.68 Automatic Execution
 15:25:21 - 18-Sep-25
Buy* 25 $159.68 Automatic Execution
 15:25:21 - 18-Sep-25
Buy* 1 $159.67 Automatic Execution
 15:25:18 - 18-Sep-25
Buy* 7 $159.66 Automatic Execution
 15:25:11 - 18-Sep-25
Sell* 1 $159.66 Automatic Execution
 15:25:11 - 18-Sep-25
Sell* 4 $159.66 Automatic Execution
 15:25:11 - 18-Sep-25
Sell* 18 $159.66 Automatic Execution
 15:25:11 - 18-Sep-25
Sell* 15 $159.66 Automatic Execution
 15:25:11 - 18-Sep-25
Sell* 13 $159.66 Automatic Execution
 15:25:11 - 18-Sep-25
Sell* 1 $159.66 Automatic Execution
 15:25:11 - 18-Sep-25
Sell* 12 $159.66 Automatic Execution
 15:25:11 - 18-Sep-25
Sell* 26 $159.67 Automatic Execution
 15:24:42 - 18-Sep-25
Sell* 26 $159.67 Automatic Execution
 15:24:42 - 18-Sep-25
Sell* 42 $159.67 Automatic Execution
 15:24:42 - 18-Sep-25
Sell* 100 $159.67 Automatic Execution
 15:24:42 - 18-Sep-25
Sell* 6 $159.68 Automatic Execution
 15:24:41 - 18-Sep-25
Sell* 6 $159.68 Automatic Execution
 15:24:41 - 18-Sep-25
Sell* 6 $159.68 Automatic Execution
 15:24:41 - 18-Sep-25
Sell* 6 $159.68 Automatic Execution
 15:24:41 - 18-Sep-25
Sell* 6 $159.68 Automatic Execution
 15:24:41 - 18-Sep-25
Sell* 74 $159.68 Automatic Execution
 15:24:39 - 18-Sep-25
Sell* 100 $159.68 Automatic Execution
 15:24:39 - 18-Sep-25
Buy* 6 $159.69 Automatic Execution
 15:24:39 - 18-Sep-25
Unknown* 6 $159.69 Automatic Execution
 15:24:39 - 18-Sep-25
Unknown* 6 $159.69 Automatic Execution
 15:24:39 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:24:36 - 18-Sep-25
Buy* 1 $159.695 Automatic Execution
 15:24:36 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:24:36 - 18-Sep-25
Buy* 2 $159.695 Automatic Execution
 15:24:36 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:24:36 - 18-Sep-25
Buy* 39 $159.69 Automatic Execution
 15:24:30 - 18-Sep-25
Buy* 61 $159.69 Automatic Execution
 15:24:30 - 18-Sep-25
Buy* 32 $159.68 Automatic Execution
 15:24:30 - 18-Sep-25
Buy* 12 $159.68 Automatic Execution
 15:24:30 - 18-Sep-25
Buy* 6 $159.66 Automatic Execution
 15:24:26 - 18-Sep-25
Buy* 10 $159.66 Automatic Execution
 15:24:26 - 18-Sep-25
Buy* 17 $159.64 Automatic Execution
 15:24:24 - 18-Sep-25
Buy* 6 $159.65 Automatic Execution
 15:24:20 - 18-Sep-25
Buy* 16 $159.65 Automatic Execution
 15:24:18 - 18-Sep-25
Buy* 50 $159.65 Automatic Execution
 15:24:18 - 18-Sep-25
Unknown* 4 $159.63 Automatic Execution
 15:24:13 - 18-Sep-25
Unknown* 6 $159.64 Automatic Execution
 15:24:13 - 18-Sep-25
Sell* 2 $159.64 Automatic Execution
 15:24:13 - 18-Sep-25
Sell* 10 $159.64 Automatic Execution
 15:24:13 - 18-Sep-25
Buy* 5 $159.64 Automatic Execution
 15:24:12 - 18-Sep-25
Buy* 19 $159.64 Automatic Execution
 15:24:12 - 18-Sep-25
Buy* 1 $159.63 Automatic Execution
 15:24:11 - 18-Sep-25
Buy* 7 $159.63 Automatic Execution
 15:24:11 - 18-Sep-25
Buy* 8 $159.62 Automatic Execution
 15:24:07 - 18-Sep-25
Buy* 1 $159.62 Automatic Execution
 15:24:07 - 18-Sep-25
Sell* 6 $159.60 Automatic Execution
 15:24:03 - 18-Sep-25
Sell* 6 $159.60 Automatic Execution
 15:24:03 - 18-Sep-25
Sell* 20 $159.61 Automatic Execution
 15:23:56 - 18-Sep-25
Sell* 50 $159.62 Automatic Execution
 15:23:55 - 18-Sep-25
Sell* 50 $159.62 Automatic Execution
 15:23:55 - 18-Sep-25
Unknown* 6 $159.63 Automatic Execution
 15:23:53 - 18-Sep-25
Unknown* 3 $159.63 Automatic Execution
 15:23:53 - 18-Sep-25
Unknown* 2 $159.63 Automatic Execution
 15:23:53 - 18-Sep-25
Buy* 51 $159.64 Automatic Execution
 15:23:53 - 18-Sep-25
Buy* 10 $159.64 Automatic Execution
 15:23:53 - 18-Sep-25
Buy* 2 $159.62 Automatic Execution
 15:23:50 - 18-Sep-25
Sell* 10 $159.63 Automatic Execution
 15:23:50 - 18-Sep-25
Buy* 50 $159.64 Automatic Execution
 15:23:45 - 18-Sep-25
Buy* 50 $159.64 Automatic Execution
 15:23:45 - 18-Sep-25
Buy* 2 $159.61 Automatic Execution
 15:23:33 - 18-Sep-25
Sell* 5 $159.60 Automatic Execution
 15:23:31 - 18-Sep-25
Sell* 6 $159.60 Automatic Execution
 15:23:31 - 18-Sep-25
Sell* 9 $159.61 Automatic Execution
 15:23:26 - 18-Sep-25
Sell* 100 $159.61 Automatic Execution
 15:23:26 - 18-Sep-25
Sell* 4 $159.61 Automatic Execution
 15:23:26 - 18-Sep-25
Sell* 11 $159.61 Automatic Execution
 15:23:26 - 18-Sep-25
Sell* 36 $159.61 Automatic Execution
 15:23:26 - 18-Sep-25
Unknown* 1 $159.62 Automatic Execution
 15:23:20 - 18-Sep-25
Unknown* 100 $159.62 Automatic Execution
 15:23:14 - 18-Sep-25
Unknown* 100 $159.615 Automatic Execution
 15:23:13 - 18-Sep-25
Sell* 6 $159.61 Automatic Execution
 15:23:10 - 18-Sep-25
Buy* 1 $159.63 Automatic Execution
 15:23:07 - 18-Sep-25
Sell* 12 $159.63 Automatic Execution
 15:23:07 - 18-Sep-25
Buy* 10 $159.64 Automatic Execution
 15:22:58 - 18-Sep-25
Buy* 100 $159.64 Automatic Execution
 15:22:58 - 18-Sep-25
Sell* 80 $159.61 Automatic Execution
 15:22:50 - 18-Sep-25
Sell* 20 $159.61 Automatic Execution
 15:22:50 - 18-Sep-25
Sell* 1 $159.62 Automatic Execution
 15:22:50 - 18-Sep-25
Sell* 10 $159.62 Automatic Execution
 15:22:50 - 18-Sep-25
Sell* 10 $159.64 Automatic Execution
 15:22:22 - 18-Sep-25
Sell* 6 $159.64 Automatic Execution
 15:22:22 - 18-Sep-25
Sell* 3 $159.64 Automatic Execution
 15:22:22 - 18-Sep-25
Sell* 13 $159.64 Automatic Execution
 15:22:22 - 18-Sep-25
Sell* 6 $159.65 Automatic Execution
 15:22:10 - 18-Sep-25
Sell* 100 $159.65 Automatic Execution
 15:22:10 - 18-Sep-25
Buy* 84 $159.65 Automatic Execution
 15:22:10 - 18-Sep-25
Buy* 79 $159.65 Automatic Execution
 15:22:10 - 18-Sep-25
Buy* 21 $159.65 Automatic Execution
 15:22:10 - 18-Sep-25
Buy* 7 $159.65 Automatic Execution
 15:22:10 - 18-Sep-25
Buy* 60 $159.65 Automatic Execution
 15:22:10 - 18-Sep-25
Buy* 33 $159.65 Automatic Execution
 15:22:10 - 18-Sep-25
Unknown* 6 $159.64 Automatic Execution
 15:22:10 - 18-Sep-25
Buy* 5 $159.63 Automatic Execution
 15:22:10 - 18-Sep-25
Buy* 47 $159.63 Automatic Execution
 15:22:10 - 18-Sep-25
Buy* 53 $159.63 Automatic Execution
 15:22:10 - 18-Sep-25
Buy* 48 $159.62 Automatic Execution
 15:22:08 - 18-Sep-25
Buy* 50 $159.62 Automatic Execution
 15:22:07 - 18-Sep-25
Buy* 50 $159.62 Automatic Execution
 15:22:07 - 18-Sep-25
Buy* 100 $159.62 Automatic Execution
 15:22:06 - 18-Sep-25
Buy* 6 $159.62 Automatic Execution
 15:22:06 - 18-Sep-25
Buy* 3 $159.62 Automatic Execution
 15:22:06 - 18-Sep-25
Sell* 13 $159.61 Automatic Execution
 15:21:52 - 18-Sep-25
Buy* 5 $159.63 Automatic Execution
 15:21:48 - 18-Sep-25
Unknown* 6 $159.65 Automatic Execution
 15:21:38 - 18-Sep-25
Unknown* 6 $159.65 Automatic Execution
 15:21:38 - 18-Sep-25
Buy* 6 $159.65 Automatic Execution
 15:21:33 - 18-Sep-25
Buy* 6 $159.65 Automatic Execution
 15:21:33 - 18-Sep-25
Buy* 6 $159.65 Automatic Execution
 15:21:30 - 18-Sep-25
Buy* 5 $159.65 Automatic Execution
 15:21:30 - 18-Sep-25
Buy* 6 $159.65 Automatic Execution
 15:21:30 - 18-Sep-25
Buy* 6 $159.65 Automatic Execution
 15:21:30 - 18-Sep-25
Buy* 6 $159.65 Automatic Execution
 15:21:30 - 18-Sep-25
Buy* 6 $159.65 Automatic Execution
 15:21:30 - 18-Sep-25
Buy* 6 $159.65 Automatic Execution
 15:21:30 - 18-Sep-25
Buy* 7 $159.65 Automatic Execution
 15:21:30 - 18-Sep-25
Buy* 1 $159.65 Automatic Execution
 15:21:30 - 18-Sep-25
Buy* 1 $159.65 Automatic Execution
 15:21:30 - 18-Sep-25
Buy* 4 $159.66 Automatic Execution
 15:21:27 - 18-Sep-25
Buy* 1 $159.66 Automatic Execution
 15:21:27 - 18-Sep-25
Sell* 1 $159.66 Automatic Execution
 15:21:26 - 18-Sep-25
Buy* 44 $159.67 Automatic Execution
 15:21:23 - 18-Sep-25
Buy* 1 $159.67 Automatic Execution
 15:21:17 - 18-Sep-25
Buy* 1 $159.66 Automatic Execution
 15:21:17 - 18-Sep-25
Buy* 1 $159.67 Automatic Execution
 15:21:17 - 18-Sep-25
Buy* 2 $159.66 Automatic Execution
 15:21:17 - 18-Sep-25
Sell* 15 $159.66 Automatic Execution
 15:21:16 - 18-Sep-25
Unknown* 6 $159.66 Automatic Execution
 15:21:14 - 18-Sep-25
Sell* 40 $159.66 Automatic Execution
 15:21:14 - 18-Sep-25
Sell* 10 $159.66 Automatic Execution
 15:21:14 - 18-Sep-25
Sell* 90 $159.67 Automatic Execution
 15:21:14 - 18-Sep-25
Sell* 10 $159.67 Automatic Execution
 15:21:14 - 18-Sep-25
Sell* 30 $159.66 Automatic Execution
 15:21:14 - 18-Sep-25
Sell* 6 $159.66 Automatic Execution
 15:21:14 - 18-Sep-25
Sell* 11 $159.66 Automatic Execution
 15:21:14 - 18-Sep-25
Sell* 5 $159.66 Automatic Execution
 15:21:14 - 18-Sep-25
Sell* 2 $159.66 Automatic Execution
 15:21:14 - 18-Sep-25
Sell* 30 $159.67 Automatic Execution
 15:21:14 - 18-Sep-25
Sell* 4 $159.67 Automatic Execution
 15:21:10 - 18-Sep-25
Sell* 2 $159.68 Automatic Execution
 15:21:10 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 15:21:04 - 18-Sep-25
Sell* 23 $159.70 Automatic Execution
 15:20:59 - 18-Sep-25
Sell* 51 $159.70 Automatic Execution
 15:20:59 - 18-Sep-25
Sell* 49 $159.70 Automatic Execution
 15:20:59 - 18-Sep-25
Sell* 51 $159.70 Automatic Execution
 15:20:59 - 18-Sep-25
Sell* 10 $159.71 Automatic Execution
 15:20:59 - 18-Sep-25
Buy* 100 $159.72 Automatic Execution
 15:20:57 - 18-Sep-25
Buy* 6 $159.72 Automatic Execution
 15:20:54 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:20:51 - 18-Sep-25
Buy* 39 $159.70 Automatic Execution
 15:20:46 - 18-Sep-25
Sell* 30 $159.72 Automatic Execution
 15:20:36 - 18-Sep-25
Sell* 20 $159.73 Automatic Execution
 15:20:35 - 18-Sep-25
Sell* 14 $159.75 Automatic Execution
 15:20:32 - 18-Sep-25
Sell* 100 $159.75 Automatic Execution
 15:20:32 - 18-Sep-25
Sell* 30 $159.76 Automatic Execution
 15:20:31 - 18-Sep-25
Sell* 30 $159.76 Automatic Execution
 15:20:28 - 18-Sep-25
Buy* 1 $159.77 Automatic Execution
 15:20:23 - 18-Sep-25
Buy* 19 $159.75 Automatic Execution
 15:20:16 - 18-Sep-25
Sell* 13 $159.75 Automatic Execution
 15:20:16 - 18-Sep-25
Buy* 100 $159.76 Automatic Execution
 15:20:13 - 18-Sep-25
Buy* 10 $159.75 Automatic Execution
 15:20:13 - 18-Sep-25
Sell* 2 $159.73 Automatic Execution
 15:19:59 - 18-Sep-25
Buy* 17 $159.75 Automatic Execution
 15:19:51 - 18-Sep-25
Buy* 100 $159.74 Automatic Execution
 15:19:51 - 18-Sep-25
Unknown* 100 $159.72 Automatic Execution
 15:19:48 - 18-Sep-25
Sell* 65 $159.73 Automatic Execution
 15:19:47 - 18-Sep-25
Sell* 35 $159.73 Automatic Execution
 15:19:47 - 18-Sep-25
Sell* 45 $159.74 Automatic Execution
 15:19:41 - 18-Sep-25
Sell* 46 $159.75 Automatic Execution
 15:19:40 - 18-Sep-25
Sell* 55 $159.74 Automatic Execution
 15:19:40 - 18-Sep-25
Sell* 100 $159.74 Automatic Execution
 15:19:40 - 18-Sep-25
Sell* 36 $159.78 Automatic Execution
 15:19:34 - 18-Sep-25
Sell* 30 $159.79 Automatic Execution
 15:19:30 - 18-Sep-25
Sell* 26 $159.79 Automatic Execution
 15:19:23 - 18-Sep-25
Sell* 11 $159.81 Automatic Execution
 15:19:15 - 18-Sep-25
Unknown* 10 $159.81 Automatic Execution
 15:19:15 - 18-Sep-25
Sell* 10 $159.81 Automatic Execution
 15:19:15 - 18-Sep-25
Sell* 10 $159.81 Automatic Execution
 15:19:15 - 18-Sep-25
Buy* 5 $159.82 Automatic Execution
 15:18:55 - 18-Sep-25
Buy* 1 $159.82 Automatic Execution
 15:18:55 - 18-Sep-25
Buy* 17 $159.82 Automatic Execution
 15:18:55 - 18-Sep-25
Buy* 6 $159.82 Automatic Execution
 15:18:55 - 18-Sep-25
Buy* 12 $159.81 Automatic Execution
 15:18:53 - 18-Sep-25
Buy* 1 $159.77 Automatic Execution
 15:18:29 - 18-Sep-25
Buy* 6 $159.77 Automatic Execution
 15:18:25 - 18-Sep-25
Buy* 30 $159.77 Automatic Execution
 15:18:25 - 18-Sep-25
Buy* 2 $159.75 Automatic Execution
 15:18:16 - 18-Sep-25
Buy* 10 $159.75 Automatic Execution
 15:18:16 - 18-Sep-25
Buy* 2 $159.74 Automatic Execution
 15:18:16 - 18-Sep-25
Buy* 10 $159.78 Automatic Execution
 15:18:13 - 18-Sep-25
Sell* 5 $159.75 Automatic Execution
 15:18:07 - 18-Sep-25
Sell* 1 $159.75 Automatic Execution
 15:18:07 - 18-Sep-25
Sell* 1 $159.75 Automatic Execution
 15:18:06 - 18-Sep-25
Sell* 100 $159.75 Automatic Execution
 15:18:06 - 18-Sep-25
Sell* 100 $159.75 Automatic Execution
 15:18:06 - 18-Sep-25
Sell* 4 $159.75 Automatic Execution
 15:18:06 - 18-Sep-25
Sell* 6 $159.76 Automatic Execution
 15:18:06 - 18-Sep-25
Sell* 6 $159.76 Automatic Execution
 15:18:06 - 18-Sep-25
Sell* 10 $159.76 Automatic Execution
 15:18:04 - 18-Sep-25
Sell* 20 $159.76 Automatic Execution
 15:18:04 - 18-Sep-25
Sell* 50 $159.76 Automatic Execution
 15:18:04 - 18-Sep-25
Sell* 30 $159.76 Automatic Execution
 15:18:04 - 18-Sep-25
Sell* 100 $159.76 Automatic Execution
 15:18:04 - 18-Sep-25
Sell* 30 $159.76 Automatic Execution
 15:18:00 - 18-Sep-25
Sell* 25 $159.76 Automatic Execution
 15:17:59 - 18-Sep-25
Sell* 30 $159.79 Automatic Execution
 15:17:50 - 18-Sep-25
Buy* 25 $159.78 Automatic Execution
 15:17:48 - 18-Sep-25
Sell* 46 $159.78 Automatic Execution
 15:17:48 - 18-Sep-25
Sell* 10 $159.78 Automatic Execution
 15:17:48 - 18-Sep-25
Sell* 90 $159.78 Automatic Execution
 15:17:48 - 18-Sep-25
Sell* 10 $159.78 Automatic Execution
 15:17:48 - 18-Sep-25
Sell* 39 $159.78 Automatic Execution
 15:17:48 - 18-Sep-25
Sell* 49 $159.78 Automatic Execution
 15:17:48 - 18-Sep-25
Sell* 51 $159.78 Automatic Execution
 15:17:48 - 18-Sep-25
Sell* 37 $159.79 Automatic Execution
 15:17:38 - 18-Sep-25
Sell* 100 $159.79 Automatic Execution
 15:17:38 - 18-Sep-25
Unknown* 100 $159.81 Automatic Execution
 15:17:36 - 18-Sep-25
Buy* 33 $159.82 Automatic Execution
 15:17:31 - 18-Sep-25
Sell* 70 $159.80 Automatic Execution
 15:17:29 - 18-Sep-25
Buy* 18 $159.80 Automatic Execution
 15:17:29 - 18-Sep-25
Sell* 50 $159.79 Automatic Execution
 15:17:25 - 18-Sep-25
Buy* 50 $159.795 Automatic Execution
 15:17:25 - 18-Sep-25
Buy* 11 $159.78 Automatic Execution
 15:17:23 - 18-Sep-25
Buy* 45 $159.78 Automatic Execution
 15:17:23 - 18-Sep-25
Buy* 24 $159.78 Automatic Execution
 15:17:23 - 18-Sep-25
Buy* 20 $159.78 Automatic Execution
 15:17:23 - 18-Sep-25
Buy* 1 $159.76 Automatic Execution
 15:17:20 - 18-Sep-25
Buy* 2 $159.75 Automatic Execution
 15:17:20 - 18-Sep-25
Buy* 1 $159.75 Automatic Execution
 15:17:20 - 18-Sep-25
Buy* 3 $159.75 Automatic Execution
 15:17:13 - 18-Sep-25
Buy* 38 $159.75 Automatic Execution
 15:17:13 - 18-Sep-25
Buy* 4 $159.75 Automatic Execution
 15:17:13 - 18-Sep-25
Buy* 38 $159.74 Automatic Execution
 15:17:13 - 18-Sep-25
Buy* 1 $159.74 Automatic Execution
 15:17:13 - 18-Sep-25
Buy* 6 $159.73 Automatic Execution
 15:17:08 - 18-Sep-25
Buy* 6 $159.73 Automatic Execution
 15:17:08 - 18-Sep-25
Buy* 6 $159.73 Automatic Execution
 15:17:08 - 18-Sep-25
Buy* 6 $159.73 Automatic Execution
 15:17:08 - 18-Sep-25
Buy* 3 $159.72 Automatic Execution
 15:17:06 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 15:17:06 - 18-Sep-25
Buy* 42 $159.72 Automatic Execution
 15:17:06 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 15:17:01 - 18-Sep-25
Sell* 3 $159.71 Automatic Execution
 15:16:59 - 18-Sep-25
Sell* 3 $159.71 Automatic Execution
 15:16:59 - 18-Sep-25
Sell* 78 $159.73 Automatic Execution
 15:16:52 - 18-Sep-25
Sell* 10 $159.73 Automatic Execution
 15:16:51 - 18-Sep-25
Sell* 12 $159.73 Automatic Execution
 15:16:50 - 18-Sep-25
Sell* 5 $159.74 Automatic Execution
 15:16:49 - 18-Sep-25
Sell* 1 $159.74 Automatic Execution
 15:16:49 - 18-Sep-25
Sell* 10 $159.75 Automatic Execution
 15:16:47 - 18-Sep-25
Sell* 2 $159.75 Automatic Execution
 15:16:47 - 18-Sep-25
Sell* 8 $159.77 Automatic Execution
 15:16:43 - 18-Sep-25
Sell* 1 $159.77 Automatic Execution
 15:16:43 - 18-Sep-25
Sell* 52 $159.77 Automatic Execution
 15:16:43 - 18-Sep-25
Sell* 1 $159.80 Automatic Execution
 15:16:36 - 18-Sep-25
Buy* 13 $159.81 Automatic Execution
 15:16:34 - 18-Sep-25
Buy* 10 $159.81 Automatic Execution
 15:16:34 - 18-Sep-25
Buy* 10 $159.81 Automatic Execution
 15:16:34 - 18-Sep-25
Buy* 2 $159.81 Automatic Execution
 15:16:34 - 18-Sep-25
Buy* 11 $159.81 Automatic Execution
 15:16:34 - 18-Sep-25
Buy* 26 $159.81 Automatic Execution
 15:16:34 - 18-Sep-25
Buy* 2 $159.81 Automatic Execution
 15:16:34 - 18-Sep-25
Buy* 12 $159.81 Automatic Execution
 15:16:34 - 18-Sep-25
Buy* 62 $159.81 Automatic Execution
 15:16:34 - 18-Sep-25
Buy* 24 $159.79 Automatic Execution
 15:16:34 - 18-Sep-25
Buy* 17 $159.79 Automatic Execution
 15:16:34 - 18-Sep-25
Buy* 1 $159.79 Automatic Execution
 15:16:34 - 18-Sep-25
Sell* 30 $159.78 Automatic Execution
 15:16:19 - 18-Sep-25
Sell* 6 $159.78 Automatic Execution
 15:16:19 - 18-Sep-25
Buy* 1 $159.77 Automatic Execution
 15:16:18 - 18-Sep-25
Sell* 6 $159.76 Automatic Execution
 15:16:17 - 18-Sep-25
Sell* 1 $159.76 Automatic Execution
 15:16:17 - 18-Sep-25
Sell* 1 $159.79 Automatic Execution
 15:16:17 - 18-Sep-25
Sell* 6 $159.79 Automatic Execution
 15:16:17 - 18-Sep-25
Sell* 92 $159.795 Automatic Execution
 15:16:17 - 18-Sep-25
Sell* 8 $159.795 Automatic Execution
 15:16:17 - 18-Sep-25
Buy* 1 $159.78 Automatic Execution
 15:16:11 - 18-Sep-25
Sell* 100 $159.77 Automatic Execution
 15:16:09 - 18-Sep-25
Sell* 1 $159.78 Automatic Execution
 15:16:09 - 18-Sep-25
Buy* 2 $159.80 Automatic Execution
 15:16:03 - 18-Sep-25
Buy* 2 $159.80 Automatic Execution
 15:16:03 - 18-Sep-25
Buy* 1 $159.78 Automatic Execution
 15:16:01 - 18-Sep-25
Buy* 1 $159.77 Automatic Execution
 15:16:01 - 18-Sep-25
Sell* 1 $159.77 Automatic Execution
 15:15:59 - 18-Sep-25
Sell* 100 $159.77 Automatic Execution
 15:15:59 - 18-Sep-25
Sell* 1 $159.79 Automatic Execution
 15:15:53 - 18-Sep-25
Buy* 3 $159.80 Automatic Execution
 15:15:53 - 18-Sep-25
Buy* 1 $159.79 Automatic Execution
 15:15:53 - 18-Sep-25
Buy* 6 $159.77 Automatic Execution
 15:15:49 - 18-Sep-25
Buy* 1 $159.77 Automatic Execution
 15:15:49 - 18-Sep-25
Sell* 1 $159.77 Automatic Execution
 15:15:48 - 18-Sep-25
Sell* 1 $159.77 Automatic Execution
 15:15:48 - 18-Sep-25
Sell* 100 $159.77 Automatic Execution
 15:15:48 - 18-Sep-25
Sell* 1 $159.79 Automatic Execution
 15:15:42 - 18-Sep-25
Buy* 1 $159.79 Automatic Execution
 15:15:40 - 18-Sep-25
Buy* 6 $159.79 Automatic Execution
 15:15:35 - 18-Sep-25
Sell* 6 $159.79 Automatic Execution
 15:15:35 - 18-Sep-25
Sell* 12 $159.79 Automatic Execution
 15:15:35 - 18-Sep-25
Sell* 6 $159.79 Automatic Execution
 15:15:35 - 18-Sep-25
Sell* 42 $159.79 Automatic Execution
 15:15:35 - 18-Sep-25
Sell* 6 $159.95 Automatic Execution
 15:03:08 - 18-Sep-25
Sell* 50 $159.95 Automatic Execution
 15:03:08 - 18-Sep-25
Buy* 6 $159.94 Automatic Execution
 15:03:08 - 18-Sep-25
Buy* 10 $159.95 Automatic Execution
 15:03:08 - 18-Sep-25
Buy* 30 $159.95 Automatic Execution
 15:03:08 - 18-Sep-25
Buy* 6 $159.94 Automatic Execution
 15:03:08 - 18-Sep-25
Buy* 30 $159.95 Automatic Execution
 15:03:08 - 18-Sep-25
Buy* 6 $159.95 Automatic Execution
 15:03:08 - 18-Sep-25
Buy* 61 $159.95 Automatic Execution
 15:03:08 - 18-Sep-25
Buy* 13 $159.95 Automatic Execution
 15:03:08 - 18-Sep-25
Buy* 14 $159.95 Automatic Execution
 15:03:08 - 18-Sep-25
Buy* 12 $159.95 Automatic Execution
 15:03:08 - 18-Sep-25
Buy* 51 $159.96 Automatic Execution
 15:03:07 - 18-Sep-25
Buy* 49 $159.96 Automatic Execution
 15:03:07 - 18-Sep-25
Buy* 1 $159.96 Automatic Execution
 15:03:07 - 18-Sep-25
Buy* 1 $159.94 Automatic Execution
 15:03:07 - 18-Sep-25
Unknown* 2 $159.95 Automatic Execution
 15:03:06 - 18-Sep-25
Sell* 10 $159.95 Automatic Execution
 15:03:06 - 18-Sep-25
Buy* 1 $159.95 Automatic Execution
 15:03:06 - 18-Sep-25
Buy* 72 $159.95 Automatic Execution
 15:03:06 - 18-Sep-25
Buy* 6 $159.94 Automatic Execution
 15:03:05 - 18-Sep-25
Buy* 17 $159.94 Automatic Execution
 15:03:05 - 18-Sep-25
Buy* 10 $159.93 Automatic Execution
 15:03:05 - 18-Sep-25
Buy* 6 $159.91 Automatic Execution
 15:02:58 - 18-Sep-25
Buy* 100 $159.91 Automatic Execution
 15:02:58 - 18-Sep-25
Buy* 78 $159.90 Automatic Execution
 15:02:55 - 18-Sep-25
Buy* 26 $159.91 Automatic Execution
 15:02:45 - 18-Sep-25
Buy* 52 $159.91 Automatic Execution
 15:02:45 - 18-Sep-25
Sell* 20 $159.89 Automatic Execution
 15:02:34 - 18-Sep-25
Sell* 10 $159.90 Automatic Execution
 15:02:31 - 18-Sep-25
Sell* 47 $159.90 Automatic Execution
 15:02:31 - 18-Sep-25
Sell* 12 $159.90 Automatic Execution
 15:02:31 - 18-Sep-25
Sell* 100 $159.91 Automatic Execution
 15:02:27 - 18-Sep-25
Sell* 175 $159.93 Automatic Execution
 15:02:20 - 18-Sep-25
Sell* 25 $159.93 Automatic Execution
 15:02:20 - 18-Sep-25
Sell* 10 $159.93 Automatic Execution
 15:02:20 - 18-Sep-25
Sell* 90 $159.92 Automatic Execution
 15:02:14 - 18-Sep-25
Sell* 10 $159.92 Automatic Execution
 15:02:14 - 18-Sep-25
Sell* 100 $159.92 Automatic Execution
 15:02:14 - 18-Sep-25
Sell* 10 $159.92 Automatic Execution
 15:02:14 - 18-Sep-25
Sell* 26 $159.92 Automatic Execution
 15:02:14 - 18-Sep-25
Buy* 100 $159.945 Automatic Execution
 15:02:09 - 18-Sep-25
Buy* 25 $159.95 Automatic Execution
 15:02:08 - 18-Sep-25
Buy* 3 $159.95 Automatic Execution
 15:02:08 - 18-Sep-25
Buy* 2 $159.94 Automatic Execution
 15:02:08 - 18-Sep-25
Buy* 2 $159.94 Automatic Execution
 15:02:08 - 18-Sep-25
Buy* 10 $159.93 Automatic Execution
 15:02:08 - 18-Sep-25
Sell* 1 $159.91 Automatic Execution
 15:01:44 - 18-Sep-25
Sell* 6 $159.92 Automatic Execution
 15:01:25 - 18-Sep-25
Sell* 6 $159.92 Automatic Execution
 15:01:25 - 18-Sep-25
Unknown* 13 $159.89 Automatic Execution
 15:01:18 - 18-Sep-25
Sell* 1 $159.89 Automatic Execution
 15:01:18 - 18-Sep-25
Sell* 6 $159.91 Automatic Execution
 15:01:11 - 18-Sep-25
Buy* 42 $159.90 Automatic Execution
 15:01:11 - 18-Sep-25
Buy* 58 $159.90 Automatic Execution
 15:01:11 - 18-Sep-25
Sell* 71 $159.88 Automatic Execution
 15:01:06 - 18-Sep-25
Sell* 28 $159.88 Automatic Execution
 15:01:06 - 18-Sep-25
Sell* 1 $159.88 Automatic Execution
 15:01:06 - 18-Sep-25
Sell* 8 $159.89 Automatic Execution
 15:01:06 - 18-Sep-25
Buy* 100 $159.90 Automatic Execution
 15:01:04 - 18-Sep-25
Buy* 24 $159.90 Automatic Execution
 15:01:04 - 18-Sep-25
Buy* 8 $159.90 Automatic Execution
 15:01:04 - 18-Sep-25
Buy* 3 $159.90 Automatic Execution
 15:01:02 - 18-Sep-25
Buy* 7 $159.90 Automatic Execution
 15:01:02 - 18-Sep-25
Buy* 61 $159.90 Automatic Execution
 15:01:02 - 18-Sep-25
Buy* 100 $159.88 Automatic Execution
 15:01:02 - 18-Sep-25
Sell* 51 $159.86 Automatic Execution
 15:00:54 - 18-Sep-25
Sell* 57 $159.86 Automatic Execution
 15:00:54 - 18-Sep-25
Sell* 2 $159.86 Automatic Execution
 15:00:54 - 18-Sep-25
Sell* 10 $159.86 Automatic Execution
 15:00:54 - 18-Sep-25
Buy* 100 $159.885 Automatic Execution
 15:00:52 - 18-Sep-25
Buy* 30 $159.86 Automatic Execution
 15:00:44 - 18-Sep-25
Buy* 2 $159.86 Automatic Execution
 15:00:44 - 18-Sep-25
Buy* 1 $159.83 Automatic Execution
 15:00:43 - 18-Sep-25
Sell* 10 $159.79 Automatic Execution
 15:00:26 - 18-Sep-25
Buy* 6 $159.80 Automatic Execution
 15:00:24 - 18-Sep-25
Buy* 6 $159.80 Automatic Execution
 15:00:24 - 18-Sep-25
Buy* 100 $159.81 Automatic Execution
 15:00:24 - 18-Sep-25
Buy* 9 $159.78 Automatic Execution
 15:00:20 - 18-Sep-25
Buy* 2 $159.78 Automatic Execution
 15:00:20 - 18-Sep-25
Buy* 37 $159.78 Automatic Execution
 15:00:20 - 18-Sep-25
Buy* 1 $159.77 Automatic Execution
 15:00:17 - 18-Sep-25
Sell* 40 $159.76 Automatic Execution
 14:59:46 - 18-Sep-25
Sell* 56 $159.79 Automatic Execution
 14:59:42 - 18-Sep-25
Sell* 75 $159.79 Automatic Execution
 14:59:37 - 18-Sep-25
Buy* 2 $159.79 Automatic Execution
 14:59:34 - 18-Sep-25
Buy* 15 $159.79 Automatic Execution
 14:59:34 - 18-Sep-25
Buy* 10 $159.79 Automatic Execution
 14:59:34 - 18-Sep-25
Buy* 6 $159.78 Automatic Execution
 14:59:34 - 18-Sep-25
Buy* 43 $159.78 Automatic Execution
 14:59:34 - 18-Sep-25
Buy* 30 $159.77 Automatic Execution
 14:59:25 - 18-Sep-25
Buy* 70 $159.77 Automatic Execution
 14:59:25 - 18-Sep-25
Buy* 23 $159.77 Automatic Execution
 14:59:25 - 18-Sep-25
Buy* 34 $159.77 Automatic Execution
 14:59:25 - 18-Sep-25
Buy* 30 $159.76 Automatic Execution
 14:59:25 - 18-Sep-25
Unknown* 69 $159.76 Automatic Execution
 14:59:25 - 18-Sep-25
Unknown* 6 $159.76 Automatic Execution
 14:59:25 - 18-Sep-25
Buy* 15 $159.76 Automatic Execution
 14:59:25 - 18-Sep-25
Buy* 32 $159.76 Automatic Execution
 14:59:25 - 18-Sep-25
Buy* 1 $159.76 Automatic Execution
 14:59:25 - 18-Sep-25
Buy* 6 $159.76 Automatic Execution
 14:59:25 - 18-Sep-25
Buy* 7 $159.75 Automatic Execution
 14:59:25 - 18-Sep-25
Buy* 8 $159.74 Automatic Execution
 14:59:25 - 18-Sep-25
Buy* 8 $159.74 Automatic Execution
 14:59:25 - 18-Sep-25
Buy* 62 $159.74 Automatic Execution
 14:59:25 - 18-Sep-25
Sell* 100 $159.73 Automatic Execution
 14:59:19 - 18-Sep-25
Sell* 100 $159.73 Automatic Execution
 14:59:19 - 18-Sep-25
Sell* 20 $159.73 Automatic Execution
 14:59:19 - 18-Sep-25
Sell* 100 $159.73 Automatic Execution
 14:59:19 - 18-Sep-25
Sell* 1 $159.74 Automatic Execution
 14:58:51 - 18-Sep-25
Sell* 1 $159.74 Automatic Execution
 14:58:51 - 18-Sep-25
Sell* 9 $159.76 Automatic Execution
 14:58:48 - 18-Sep-25
Sell* 100 $159.76 Automatic Execution
 14:58:48 - 18-Sep-25
Buy* 1 $159.77 Automatic Execution
 14:58:47 - 18-Sep-25
Buy* 1 $159.77 Automatic Execution
 14:58:46 - 18-Sep-25
Sell* 2 $159.77 Automatic Execution
 14:58:44 - 18-Sep-25
Sell* 2 $159.77 Automatic Execution
 14:58:44 - 18-Sep-25
Sell* 1 $159.79 Automatic Execution
 14:58:42 - 18-Sep-25
Sell* 6 $159.79 Automatic Execution
 14:58:42 - 18-Sep-25
Sell* 5 $159.80 Automatic Execution
 14:58:37 - 18-Sep-25
Sell* 2 $159.80 Automatic Execution
 14:58:37 - 18-Sep-25
Sell* 43 $159.81 Automatic Execution
 14:58:37 - 18-Sep-25
Sell* 57 $159.81 Automatic Execution
 14:58:37 - 18-Sep-25
Unknown* 37 $159.825 Automatic Execution
 14:58:35 - 18-Sep-25
Unknown* 63 $159.825 Automatic Execution
 14:58:34 - 18-Sep-25
Sell* 30 $159.83 Automatic Execution
 14:58:19 - 18-Sep-25
Sell* 1 $159.85 Automatic Execution
 14:58:07 - 18-Sep-25
Sell* 1 $159.85 Automatic Execution
 14:58:07 - 18-Sep-25
Buy* 9 $159.84 Automatic Execution
 14:58:07 - 18-Sep-25
Buy* 10 $159.84 Automatic Execution
 14:58:07 - 18-Sep-25
Buy* 32 $159.84 Automatic Execution
 14:58:07 - 18-Sep-25
Buy* 7 $159.84 Automatic Execution
 14:58:07 - 18-Sep-25
Buy* 86 $159.84 Automatic Execution
 14:58:07 - 18-Sep-25
Buy* 6 $159.82 Automatic Execution
 14:57:47 - 18-Sep-25
Buy* 18 $159.82 Automatic Execution
 14:57:47 - 18-Sep-25
Unknown* 6 $159.81 Automatic Execution
 14:57:41 - 18-Sep-25
Buy* 6 $159.81 Automatic Execution
 14:57:41 - 18-Sep-25
Buy* 10 $159.81 Automatic Execution
 14:57:41 - 18-Sep-25
Buy* 40 $159.81 Automatic Execution
 14:57:41 - 18-Sep-25
Buy* 6 $159.81 Automatic Execution
 14:57:41 - 18-Sep-25
Buy* 28 $159.81 Automatic Execution
 14:57:41 - 18-Sep-25
Sell* 4 $159.81 Automatic Execution
 14:57:36 - 18-Sep-25
Sell* 20 $159.82 Automatic Execution
 14:57:33 - 18-Sep-25
Sell* 9 $159.82 Automatic Execution
 14:57:33 - 18-Sep-25
Sell* 100 $159.83 Automatic Execution
 14:57:33 - 18-Sep-25
Sell* 1 $159.83 Automatic Execution
 14:57:33 - 18-Sep-25
Sell* 10 $159.85 Automatic Execution
 14:57:08 - 18-Sep-25
Sell* 100 $159.85 Automatic Execution
 14:57:08 - 18-Sep-25
Sell* 1 $159.84 Automatic Execution
 14:57:08 - 18-Sep-25
Sell* 100 $159.85 Automatic Execution
 14:57:08 - 18-Sep-25
Sell* 24 $159.86 Automatic Execution
 14:57:05 - 18-Sep-25
Sell* 23 $159.86 Automatic Execution
 14:57:05 - 18-Sep-25
Sell* 177 $159.86 Automatic Execution
 14:57:05 - 18-Sep-25
Sell* 12 $159.86 Automatic Execution
 14:57:05 - 18-Sep-25
Unknown* 4 $159.86 Automatic Execution
 14:56:50 - 18-Sep-25
Buy* 91 $159.87 Automatic Execution
 14:56:46 - 18-Sep-25
Buy* 1 $159.87 Automatic Execution
 14:56:46 - 18-Sep-25
Buy* 1 $159.87 Automatic Execution
 14:56:46 - 18-Sep-25
Buy* 1 $159.87 Automatic Execution
 14:56:46 - 18-Sep-25
Buy* 25 $159.86 Automatic Execution
 14:56:43 - 18-Sep-25
Sell* 47 $159.85 Automatic Execution
 14:56:42 - 18-Sep-25
Buy* 37 $159.85 Automatic Execution
 14:56:42 - 18-Sep-25
Buy* 9 $159.85 Automatic Execution
 14:56:42 - 18-Sep-25
Buy* 31 $159.85 Automatic Execution
 14:56:42 - 18-Sep-25
Unknown* 84 $159.84 Automatic Execution
 14:56:42 - 18-Sep-25
Buy* 100 $159.835 Automatic Execution
 14:56:42 - 18-Sep-25
Buy* 14 $159.84 Automatic Execution
 14:56:21 - 18-Sep-25
Buy* 10 $159.84 Automatic Execution
 14:56:21 - 18-Sep-25
Buy* 1 $159.83 Automatic Execution
 14:56:13 - 18-Sep-25
Buy* 40 $159.80 Automatic Execution
 14:56:08 - 18-Sep-25
Buy* 21 $159.80 Automatic Execution
 14:56:08 - 18-Sep-25
Buy* 100 $159.80 Automatic Execution
 14:56:08 - 18-Sep-25
Unknown* 20 $159.78 Automatic Execution
 14:55:54 - 18-Sep-25
Unknown* 80 $159.78 Automatic Execution
 14:55:54 - 18-Sep-25
Unknown* 20 $159.78 Automatic Execution
 14:55:54 - 18-Sep-25
Buy* 37 $159.79 Automatic Execution
 14:55:54 - 18-Sep-25
Buy* 6 $159.79 Automatic Execution
 14:55:53 - 18-Sep-25
Buy* 37 $159.795 Automatic Execution
 14:55:53 - 18-Sep-25
Buy* 63 $159.79 Automatic Execution
 14:55:53 - 18-Sep-25
Buy* 37 $159.795 Automatic Execution
 14:55:53 - 18-Sep-25
Buy* 63 $159.795 Automatic Execution
 14:55:53 - 18-Sep-25
Buy* 63 $159.795 Automatic Execution
 14:55:53 - 18-Sep-25
Buy* 4 $159.80 Automatic Execution
 14:55:44 - 18-Sep-25
Buy* 27 $159.80 Automatic Execution
 14:55:41 - 18-Sep-25
Buy* 2 $159.79 Automatic Execution
 14:55:41 - 18-Sep-25
Buy* 1 $159.79 Automatic Execution
 14:55:41 - 18-Sep-25
Buy* 40 $159.79 Automatic Execution
 14:55:41 - 18-Sep-25
Buy* 4 $159.79 Automatic Execution
 14:55:41 - 18-Sep-25
Buy* 1 $159.78 Automatic Execution
 14:55:41 - 18-Sep-25
Buy* 2 $159.79 Automatic Execution
 14:55:41 - 18-Sep-25
Buy* 3 $159.79 Automatic Execution
 14:55:41 - 18-Sep-25
Buy* 31 $159.79 Automatic Execution
 14:55:41 - 18-Sep-25
Buy* 20 $159.79 Automatic Execution
 14:55:41 - 18-Sep-25
Buy* 2 $159.77 Automatic Execution
 14:55:30 - 18-Sep-25
Buy* 100 $159.77 Automatic Execution
 14:55:30 - 18-Sep-25
Buy* 1 $159.77 Automatic Execution
 14:55:30 - 18-Sep-25
Buy* 200 $159.73 Automatic Execution
 14:54:39 - 18-Sep-25
Sell* 30 $159.73 Automatic Execution
 14:54:39 - 18-Sep-25
Sell* 6 $159.73 Automatic Execution
 14:54:39 - 18-Sep-25
Sell* 100 $159.73 Automatic Execution
 14:54:39 - 18-Sep-25
Buy* 36 $159.73 Automatic Execution
 14:54:39 - 18-Sep-25
Buy* 64 $159.73 Automatic Execution
 14:54:39 - 18-Sep-25
Sell* 36 $159.73 Automatic Execution
 14:54:39 - 18-Sep-25
Buy* 76 $159.75 Automatic Execution
 14:54:38 - 18-Sep-25
Buy* 24 $159.75 Automatic Execution
 14:54:38 - 18-Sep-25
Unknown* 21 $159.75 Automatic Execution
 14:54:36 - 18-Sep-25
Sell* 8 $159.75 Automatic Execution
 14:54:36 - 18-Sep-25
Sell* 24 $159.75 Automatic Execution
 14:54:36 - 18-Sep-25
Sell* 100 $159.76 Automatic Execution
 14:54:36 - 18-Sep-25
Sell* 1 $159.76 Automatic Execution
 14:54:36 - 18-Sep-25
Sell* 100 $159.77 Automatic Execution
 14:54:36 - 18-Sep-25
Sell* 63 $159.73 Automatic Execution
 14:54:28 - 18-Sep-25
Buy* 100 $159.74 Automatic Execution
 14:54:02 - 18-Sep-25
Sell* 15 $159.75 Automatic Execution
 14:54:02 - 18-Sep-25
Buy* 4 $159.75 Automatic Execution
 14:54:02 - 18-Sep-25
Buy* 3 $159.75 Automatic Execution
 14:54:02 - 18-Sep-25
Buy* 31 $159.75 Automatic Execution
 14:54:02 - 18-Sep-25
Buy* 90 $159.75 Automatic Execution
 14:54:02 - 18-Sep-25
Buy* 1 $159.75 Automatic Execution
 14:54:02 - 18-Sep-25
Buy* 1 $159.75 Automatic Execution
 14:54:02 - 18-Sep-25
Buy* 1 $159.75 Automatic Execution
 14:54:02 - 18-Sep-25
Sell* 85 $159.72 Automatic Execution
 14:53:39 - 18-Sep-25
Sell* 16 $159.73 Automatic Execution
 14:53:38 - 18-Sep-25
Sell* 34 $159.73 Automatic Execution
 14:53:38 - 18-Sep-25
Sell* 15 $159.72 Automatic Execution
 14:53:36 - 18-Sep-25
Sell* 20 $159.73 Automatic Execution
 14:53:29 - 18-Sep-25
Sell* 1 $159.73 Automatic Execution
 14:53:29 - 18-Sep-25
Sell* 4 $159.73 Automatic Execution
 14:53:29 - 18-Sep-25
Sell* 59 $159.73 Automatic Execution
 14:53:29 - 18-Sep-25
Sell* 341 $159.73 Automatic Execution
 14:53:29 - 18-Sep-25
Sell* 100 $159.73 Automatic Execution
 14:53:29 - 18-Sep-25
Buy* 35 $159.75 Automatic Execution
 14:53:16 - 18-Sep-25
Buy* 65 $159.75 Automatic Execution
 14:53:16 - 18-Sep-25
Buy* 30 $159.75 Automatic Execution
 14:53:16 - 18-Sep-25
Buy* 65 $159.75 Automatic Execution
 14:53:16 - 18-Sep-25
Buy* 5 $159.75 Automatic Execution
 14:53:16 - 18-Sep-25
Buy* 5 $159.76 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 8 $159.76 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 7 $159.76 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 10 $159.76 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 7 $159.75 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 18 $159.75 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 43 $159.75 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 10 $159.75 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 100 $159.75 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 18 $159.75 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 18 $159.75 Automatic Execution
 14:53:02 - 18-Sep-25
Sell* 14 $159.73 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 15 $159.73 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 21 $159.73 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 17 $159.73 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 25 $159.71 Automatic Execution
 14:53:02 - 18-Sep-25
Unknown* 5 $159.70 Automatic Execution
 14:53:02 - 18-Sep-25
Unknown* 165 $159.70 Automatic Execution
 14:53:02 - 18-Sep-25
Unknown* 30 $159.70 Automatic Execution
 14:53:02 - 18-Sep-25
Unknown* 200 $159.70 Automatic Execution
 14:53:02 - 18-Sep-25
Sell* 87 $159.70 Automatic Execution
 14:53:02 - 18-Sep-25
Sell* 13 $159.70 Automatic Execution
 14:53:02 - 18-Sep-25
Unknown* 100 $159.70 Automatic Execution
 14:53:02 - 18-Sep-25
Unknown* 100 $159.70 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 200 $159.70 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 20 $159.69 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 120 $159.69 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 100 $159.69 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 30 $159.69 Automatic Execution
 14:53:02 - 18-Sep-25
Buy* 30 $159.69 Automatic Execution
 14:53:02 - 18-Sep-25
Sell* 10 $159.68 Automatic Execution
 14:52:51 - 18-Sep-25
Buy* 121 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 79 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 100 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 100 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 21 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 100 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 79 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 39 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 61 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 100 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 139 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 29 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 32 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Unknown* 200 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 200 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 63 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 14:52:42 - 18-Sep-25
Unknown* 16 $159.70 Automatic Execution
 14:52:41 - 18-Sep-25
Sell* 15 $159.70 Automatic Execution
 14:52:41 - 18-Sep-25
Buy* 100 $159.71 Automatic Execution
 14:52:41 - 18-Sep-25
Buy* 200 $159.71 Automatic Execution
 14:52:41 - 18-Sep-25
Buy* 30 $159.71 Automatic Execution
 14:52:41 - 18-Sep-25
Buy* 200 $159.71 Automatic Execution
 14:52:41 - 18-Sep-25
Buy* 60 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Unknown* 5 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Sell* 2 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Sell* 19 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Sell* 7 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Sell* 100 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Sell* 100 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Buy* 100 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Sell* 16 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Sell* 33 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Sell* 23 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Sell* 16 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Sell* 16 $159.70 Automatic Execution
 14:52:26 - 18-Sep-25
Buy* 100 $159.71 Automatic Execution
 14:52:26 - 18-Sep-25
Buy* 100 $159.71 Automatic Execution
 14:52:26 - 18-Sep-25
Buy* 80 $159.71 Automatic Execution
 14:52:26 - 18-Sep-25
Buy* 20 $159.71 Automatic Execution
 14:52:26 - 18-Sep-25
Buy* 100 $159.71 Automatic Execution
 14:52:26 - 18-Sep-25
Buy* 80 $159.71 Automatic Execution
 14:52:26 - 18-Sep-25
Buy* 120 $159.71 Automatic Execution
 14:52:26 - 18-Sep-25
Buy* 90 $159.72 Automatic Execution
 14:52:26 - 18-Sep-25
Buy* 10 $159.71 Automatic Execution
 14:52:26 - 18-Sep-25
Buy* 200 $159.71 Automatic Execution
 14:52:26 - 18-Sep-25
Buy* 100 $159.69 Automatic Execution
 14:52:24 - 18-Sep-25
Buy* 100 $159.69 Automatic Execution
 14:52:24 - 18-Sep-25
Buy* 19 $159.69 Automatic Execution
 14:52:24 - 18-Sep-25
Sell* 26 $159.68 Automatic Execution
 14:52:10 - 18-Sep-25
Sell* 47 $159.68 Automatic Execution
 14:52:10 - 18-Sep-25
Sell* 27 $159.68 Automatic Execution
 14:52:10 - 18-Sep-25
Sell* 5 $159.68 Automatic Execution
 14:52:10 - 18-Sep-25
Sell* 17 $159.68 Automatic Execution
 14:52:10 - 18-Sep-25
Sell* 1 $159.68 Automatic Execution
 14:52:10 - 18-Sep-25
Sell* 5 $159.69 Automatic Execution
 14:52:07 - 18-Sep-25
Sell* 46 $159.70 Automatic Execution
 14:52:07 - 18-Sep-25
Sell* 54 $159.70 Automatic Execution
 14:52:07 - 18-Sep-25
Sell* 6 $159.70 Automatic Execution
 14:52:07 - 18-Sep-25
Buy* 100 $159.72 Automatic Execution
 14:52:03 - 18-Sep-25
Buy* 2 $159.72 Automatic Execution
 14:52:03 - 18-Sep-25
Sell* 35 $159.71 Automatic Execution
 14:52:03 - 18-Sep-25
Sell* 1 $159.71 Automatic Execution
 14:52:03 - 18-Sep-25
Sell* 83 $159.71 Automatic Execution
 14:52:03 - 18-Sep-25
Sell* 2 $159.71 Automatic Execution
 14:52:03 - 18-Sep-25
Sell* 1 $159.72 Automatic Execution
 14:52:03 - 18-Sep-25
Sell* 93 $159.73 Automatic Execution
 14:52:03 - 18-Sep-25
Sell* 100 $159.73 Automatic Execution
 14:52:03 - 18-Sep-25
Sell* 8 $159.73 Automatic Execution
 14:52:03 - 18-Sep-25
Unknown* 47 $159.73 Automatic Execution
 14:52:03 - 18-Sep-25
Unknown* 53 $159.73 Automatic Execution
 14:52:03 - 18-Sep-25
Buy* 7 $159.73 Automatic Execution
 14:52:03 - 18-Sep-25
Buy* 5 $159.73 Automatic Execution
 14:52:03 - 18-Sep-25
Buy* 1 $159.73 Automatic Execution
 14:52:03 - 18-Sep-25
Buy* 4 $159.74 Automatic Execution
 14:51:52 - 18-Sep-25
Buy* 6 $159.74 Automatic Execution
 14:51:52 - 18-Sep-25
Buy* 19 $159.75 Automatic Execution
 14:51:49 - 18-Sep-25
Buy* 1 $159.73 Automatic Execution
 14:51:39 - 18-Sep-25
Sell* 100 $159.72 Automatic Execution
 14:51:33 - 18-Sep-25
Sell* 32 $159.73 Automatic Execution
 14:51:33 - 18-Sep-25
Sell* 4 $159.73 Automatic Execution
 14:51:33 - 18-Sep-25
Buy* 30 $159.74 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 100 $159.74 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 6 $159.74 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 4 $159.74 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 100 $159.725 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 30 $159.72 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 100 $159.72 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 14 $159.71 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 50 $159.71 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 47 $159.70 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 53 $159.70 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 100 $159.70 Automatic Execution
 14:51:32 - 18-Sep-25
Buy* 5 $159.69 Automatic Execution
 14:51:25 - 18-Sep-25
Buy* 6 $159.68 Automatic Execution
 14:51:21 - 18-Sep-25
Buy* 13 $159.68 Automatic Execution
 14:51:21 - 18-Sep-25
Buy* 6 $159.68 Automatic Execution
 14:51:21 - 18-Sep-25
Buy* 5 $159.68 Automatic Execution
 14:51:21 - 18-Sep-25
Sell* 8 $159.65 Automatic Execution
 14:51:18 - 18-Sep-25
Sell* 1 $159.65 Automatic Execution
 14:51:18 - 18-Sep-25
Sell* 1 $159.65 Automatic Execution
 14:51:18 - 18-Sep-25
Buy* 6 $159.68 Automatic Execution
 14:51:06 - 18-Sep-25
Buy* 1 $159.68 Automatic Execution
 14:51:06 - 18-Sep-25
Buy* 1 $159.68 Automatic Execution
 14:51:06 - 18-Sep-25
Buy* 100 $159.68 Automatic Execution
 14:51:06 - 18-Sep-25
Buy* 4 $159.66 Automatic Execution
 14:50:42 - 18-Sep-25
Buy* 54 $159.65 Automatic Execution
 14:50:42 - 18-Sep-25
Buy* 26 $159.65 Automatic Execution
 14:50:42 - 18-Sep-25
Buy* 24 $159.65 Automatic Execution
 14:50:42 - 18-Sep-25
Buy* 3 $159.65 Automatic Execution
 14:50:42 - 18-Sep-25
Buy* 1 $159.64 Automatic Execution
 14:50:42 - 18-Sep-25
Buy* 63 $159.63 Automatic Execution
 14:50:02 - 18-Sep-25
Sell* 4 $159.61 Automatic Execution
 14:49:58 - 18-Sep-25
Sell* 1 $159.61 Automatic Execution
 14:49:58 - 18-Sep-25
Sell* 4 $159.61 Automatic Execution
 14:49:58 - 18-Sep-25
Buy* 6 $159.65 Automatic Execution
 14:49:50 - 18-Sep-25
Buy* 1 $159.66 Automatic Execution
 14:49:02 - 18-Sep-25
Buy* 2 $159.65 Automatic Execution
 14:49:01 - 18-Sep-25
Buy* 9 $159.65 Automatic Execution
 14:49:01 - 18-Sep-25
Sell* 6 $159.65 Automatic Execution
 14:49:01 - 18-Sep-25
Buy* 4 $159.66 Automatic Execution
 14:49:01 - 18-Sep-25
Buy* 100 $159.66 Automatic Execution
 14:49:01 - 18-Sep-25
Buy* 5 $159.65 Automatic Execution
 14:49:01 - 18-Sep-25
Unknown* 9 $159.64 Automatic Execution
 14:49:01 - 18-Sep-25
Buy* 32 $159.64 Automatic Execution
 14:49:01 - 18-Sep-25
Buy* 7 $159.64 Automatic Execution
 14:49:01 - 18-Sep-25
Buy* 1 $159.64 Automatic Execution
 14:49:01 - 18-Sep-25
Buy* 69 $159.635 Automatic Execution
 14:48:59 - 18-Sep-25
Buy* 31 $159.635 Automatic Execution
 14:48:59 - 18-Sep-25
Buy* 15 $159.63 Automatic Execution
 14:48:47 - 18-Sep-25
Buy* 17 $159.63 Automatic Execution
 14:48:47 - 18-Sep-25
Buy* 13 $159.63 Automatic Execution
 14:48:47 - 18-Sep-25
Buy* 19 $159.63 Automatic Execution
 14:48:47 - 18-Sep-25
Buy* 1 $159.63 Automatic Execution
 14:48:47 - 18-Sep-25
Buy* 7 $159.62 Automatic Execution
 14:48:47 - 18-Sep-25
Sell* 97 $159.60 Automatic Execution
 14:48:35 - 18-Sep-25
Sell* 20 $159.60 Automatic Execution
 14:48:35 - 18-Sep-25
Sell* 1 $159.60 Automatic Execution
 14:48:35 - 18-Sep-25
Sell* 34 $159.60 Automatic Execution
 14:48:35 - 18-Sep-25
Sell* 2 $159.60 Automatic Execution
 14:48:35 - 18-Sep-25
Sell* 22 $159.60 Automatic Execution
 14:48:35 - 18-Sep-25
Sell* 1 $159.60 Automatic Execution
 14:48:35 - 18-Sep-25
Sell* 1 $159.60 Automatic Execution
 14:48:35 - 18-Sep-25
Sell* 1 $159.60 Automatic Execution
 14:48:35 - 18-Sep-25
Sell* 1 $159.60 Automatic Execution
 14:48:35 - 18-Sep-25
Sell* 100 $159.60 Automatic Execution
 14:48:35 - 18-Sep-25
Buy* 1 $159.63 Automatic Execution
 14:48:14 - 18-Sep-25
Buy* 25 $159.62 Automatic Execution
 14:48:14 - 18-Sep-25
Sell* 100 $159.61 Automatic Execution
 14:47:57 - 18-Sep-25
Sell* 40 $159.61 Automatic Execution
 14:47:54 - 18-Sep-25
Sell* 36 $159.61 Automatic Execution
 14:47:54 - 18-Sep-25
Sell* 4 $159.61 Automatic Execution
 14:47:54 - 18-Sep-25
Sell* 1 $159.61 Automatic Execution
 14:47:54 - 18-Sep-25
Buy* 5 $159.64 Automatic Execution
 14:47:47 - 18-Sep-25
Buy* 31 $159.63 Automatic Execution
 14:47:47 - 18-Sep-25
Buy* 1 $159.63 Automatic Execution
 14:47:47 - 18-Sep-25
Buy* 6 $159.62 Automatic Execution
 14:47:33 - 18-Sep-25
Sell* 1 $159.61 Automatic Execution
 14:47:33 - 18-Sep-25
Sell* 26 $159.61 Automatic Execution
 14:47:14 - 18-Sep-25
Buy* 17 $159.60 Automatic Execution
 14:47:01 - 18-Sep-25
Buy* 4 $159.60 Automatic Execution
 14:47:01 - 18-Sep-25
Buy* 22 $159.60 Automatic Execution
 14:47:01 - 18-Sep-25
Buy* 32 $159.60 Automatic Execution
 14:47:01 - 18-Sep-25
Buy* 1 $159.60 Automatic Execution
 14:47:01 - 18-Sep-25
Buy* 100 $159.60 Automatic Execution
 14:47:01 - 18-Sep-25
Buy* 96 $159.60 Automatic Execution
 14:47:01 - 18-Sep-25
Buy* 4 $159.60 Automatic Execution
 14:47:01 - 18-Sep-25
Buy* 8 $159.59 Automatic Execution
 14:46:50 - 18-Sep-25
Buy* 2 $159.59 Automatic Execution
 14:46:50 - 18-Sep-25
Sell* 63 $159.56 Automatic Execution
 14:46:48 - 18-Sep-25
Sell* 63 $159.56 Automatic Execution
 14:46:48 - 18-Sep-25
Sell* 7 $159.56 Automatic Execution
 14:46:48 - 18-Sep-25
Sell* 1 $159.56 Automatic Execution
 14:46:48 - 18-Sep-25
Sell* 6 $159.57 Automatic Execution
 14:46:47 - 18-Sep-25
Buy* 1 $159.58 Automatic Execution
 14:46:47 - 18-Sep-25
Buy* 1 $159.57 Automatic Execution
 14:46:47 - 18-Sep-25
Buy* 1 $159.57 Automatic Execution
 14:46:47 - 18-Sep-25
Buy* 100 $159.57 Automatic Execution
 14:46:47 - 18-Sep-25
Unknown* 22 $159.55 Automatic Execution
 14:46:33 - 18-Sep-25
Buy* 40 $159.55 Automatic Execution
 14:46:31 - 18-Sep-25
Buy* 1 $159.545 Automatic Execution
 14:46:26 - 18-Sep-25
Buy* 11 $159.54 Automatic Execution
 14:46:26 - 18-Sep-25
Buy* 1 $159.54 Automatic Execution
 14:46:26 - 18-Sep-25
Buy* 35 $159.54 Automatic Execution
 14:46:26 - 18-Sep-25
Buy* 10 $159.52 Automatic Execution
 14:46:16 - 18-Sep-25
Buy* 7 $159.51 Automatic Execution
 14:46:16 - 18-Sep-25
Buy* 1 $159.51 Automatic Execution
 14:46:16 - 18-Sep-25
Buy* 1 $159.51 Automatic Execution
 14:46:16 - 18-Sep-25
Buy* 1 $159.51 Automatic Execution
 14:46:16 - 18-Sep-25
Buy* 1 $159.50 Automatic Execution
 14:46:15 - 18-Sep-25
Buy* 1 $159.50 Automatic Execution
 14:46:15 - 18-Sep-25
Buy* 25 $159.50 Automatic Execution
 14:46:15 - 18-Sep-25
Buy* 11 $159.48 Automatic Execution
 14:46:14 - 18-Sep-25
Buy* 26 $159.48 Automatic Execution
 14:46:14 - 18-Sep-25
Buy* 63 $159.48 Automatic Execution
 14:46:14 - 18-Sep-25
Buy* 7 $159.47 Automatic Execution
 14:46:08 - 18-Sep-25
Buy* 5 $159.47 Automatic Execution
 14:46:08 - 18-Sep-25
Buy* 1 $159.46 Automatic Execution
 14:46:08 - 18-Sep-25
Unknown* 23 $159.45 Automatic Execution
 14:46:07 - 18-Sep-25
Unknown* 63 $159.45 Automatic Execution
 14:46:07 - 18-Sep-25
Buy* 1 $159.45 Automatic Execution
 14:46:07 - 18-Sep-25
Unknown* 14 $159.49 Automatic Execution
 14:32:34 - 18-Sep-25
Buy* 25 $159.50 Automatic Execution
 14:32:18 - 18-Sep-25
Buy* 74 $159.50 Automatic Execution
 14:32:18 - 18-Sep-25
Buy* 1 $159.50 Automatic Execution
 14:32:18 - 18-Sep-25
Buy* 5 $159.50 Automatic Execution
 14:32:18 - 18-Sep-25
Sell* 50 $159.46 Automatic Execution
 14:32:05 - 18-Sep-25
Buy* 100 $159.47 Automatic Execution
 14:32:02 - 18-Sep-25
Buy* 60 $159.47 Automatic Execution
 14:32:02 - 18-Sep-25
Sell* 30 $159.44 Automatic Execution
 14:31:52 - 18-Sep-25
Unknown* 80 $159.44 Automatic Execution
 14:31:34 - 18-Sep-25
Buy* 100 $159.44 Automatic Execution
 14:31:34 - 18-Sep-25
Sell* 10 $159.42 Automatic Execution
 14:31:24 - 18-Sep-25
Sell* 8 $159.42 Automatic Execution
 14:31:24 - 18-Sep-25
Unknown* 17 $159.43 Automatic Execution
 14:31:24 - 18-Sep-25
Unknown* 2 $159.43 Automatic Execution
 14:31:24 - 18-Sep-25
Sell* 25 $159.43 Automatic Execution
 14:31:24 - 18-Sep-25
Sell* 1 $159.43 Automatic Execution
 14:31:24 - 18-Sep-25
Sell* 1 $159.43 Automatic Execution
 14:31:24 - 18-Sep-25
Sell* 1 $159.43 Automatic Execution
 14:31:14 - 18-Sep-25
Sell* 41 $159.45 Automatic Execution
 14:31:13 - 18-Sep-25
Sell* 59 $159.45 Automatic Execution
 14:31:13 - 18-Sep-25
Sell* 1 $159.45 Automatic Execution
 14:31:13 - 18-Sep-25
Buy* 20 $159.48 Automatic Execution
 14:31:06 - 18-Sep-25
Buy* 1 $159.48 Automatic Execution
 14:31:06 - 18-Sep-25
Buy* 55 $159.47 Automatic Execution
 14:31:01 - 18-Sep-25
Buy* 1 $159.50 Automatic Execution
 14:30:40 - 18-Sep-25
Buy* 53 $159.50 Automatic Execution
 14:30:40 - 18-Sep-25
Buy* 1 $159.50 Automatic Execution
 14:30:40 - 18-Sep-25
Buy* 14 $159.50 Automatic Execution
 14:30:38 - 18-Sep-25
Buy* 45 $159.50 Automatic Execution
 14:30:38 - 18-Sep-25
Unknown* 29 $159.50 Automatic Execution
 14:30:29 - 18-Sep-25
Unknown* 4 $159.50 Automatic Execution
 14:30:27 - 18-Sep-25
Unknown* 4 $159.50 Automatic Execution
 14:30:27 - 18-Sep-25
Unknown* 2 $159.50 Automatic Execution
 14:30:26 - 18-Sep-25
Buy* 1 $159.50 Automatic Execution
 14:30:18 - 18-Sep-25
Buy* 5 $159.50 Automatic Execution
 14:30:04 - 18-Sep-25
Buy* 1 $159.50 Automatic Execution
 14:30:04 - 18-Sep-25
Sell* 74 $159.46 Automatic Execution
 14:29:54 - 18-Sep-25
Sell* 26 $159.46 Automatic Execution
 14:29:54 - 18-Sep-25
Sell* 1 $159.46 Automatic Execution
 14:29:54 - 18-Sep-25
Sell* 1 $159.47 Automatic Execution
 14:29:30 - 18-Sep-25
Buy* 86 $159.49 Automatic Execution
 14:29:22 - 18-Sep-25
Buy* 2 $159.49 Automatic Execution
 14:29:16 - 18-Sep-25
Sell* 20 $159.48 Automatic Execution
 14:29:01 - 18-Sep-25
Sell* 100 $159.49 Automatic Execution
 14:29:01 - 18-Sep-25
Sell* 1 $159.49 Automatic Execution
 14:29:01 - 18-Sep-25
Sell* 16 $159.49 Automatic Execution
 14:29:01 - 18-Sep-25
Sell* 1 $159.49 Automatic Execution
 14:29:01 - 18-Sep-25
Unknown* 1 $159.51 Automatic Execution
 14:28:55 - 18-Sep-25
Unknown* 7 $159.51 Automatic Execution
 14:28:39 - 18-Sep-25
Unknown* 5 $159.51 Automatic Execution
 14:28:38 - 18-Sep-25
Buy* 3 $159.52 Automatic Execution
 14:28:29 - 18-Sep-25
Buy* 4 $159.52 Automatic Execution
 14:28:29 - 18-Sep-25
Buy* 8 $159.52 Automatic Execution
 14:28:25 - 18-Sep-25
Buy* 3 $159.52 Automatic Execution
 14:28:23 - 18-Sep-25
Sell* 10 $159.50 Automatic Execution
 14:28:22 - 18-Sep-25
Buy* 6 $159.52 Automatic Execution
 14:28:18 - 18-Sep-25
Buy* 6 $159.52 Automatic Execution
 14:28:18 - 18-Sep-25
Buy* 6 $159.51 Automatic Execution
 14:28:18 - 18-Sep-25
Buy* 47 $159.52 Automatic Execution
 14:28:18 - 18-Sep-25
Buy* 6 $159.50 Automatic Execution
 14:28:18 - 18-Sep-25
Buy* 6 $159.50 Automatic Execution
 14:28:18 - 18-Sep-25
Buy* 62 $159.50 Automatic Execution
 14:28:18 - 18-Sep-25
Buy* 4 $159.50 Automatic Execution
 14:28:18 - 18-Sep-25
Sell* 9 $159.48 Automatic Execution
 14:28:04 - 18-Sep-25
Buy* 6 $159.48 Automatic Execution
 14:28:04 - 18-Sep-25
Buy* 5 $159.48 Automatic Execution
 14:28:04 - 18-Sep-25
Buy* 1 $159.47 Automatic Execution
 14:28:04 - 18-Sep-25
Buy* 2 $159.46 Automatic Execution
 14:27:20 - 18-Sep-25
Sell* 30 $159.45 Automatic Execution
 14:27:13 - 18-Sep-25
Sell* 200 $159.45 Automatic Execution
 14:27:13 - 18-Sep-25
Buy* 7 $159.46 Automatic Execution
 14:27:12 - 18-Sep-25
Buy* 6 $159.47 Automatic Execution
 14:27:12 - 18-Sep-25
Buy* 1 $159.46 Automatic Execution
 14:27:12 - 18-Sep-25
Buy* 2 $159.46 Automatic Execution
 14:27:12 - 18-Sep-25
Buy* 83 $159.45 Automatic Execution
 14:27:12 - 18-Sep-25
Buy* 2 $159.45 Automatic Execution
 14:27:12 - 18-Sep-25
Buy* 2 $159.45 Automatic Execution
 14:27:12 - 18-Sep-25
Buy* 2 $159.45 Automatic Execution
 14:27:12 - 18-Sep-25
Buy* 40 $159.44 Automatic Execution
 14:27:04 - 18-Sep-25
Buy* 60 $159.44 Automatic Execution
 14:27:04 - 18-Sep-25
Sell* 100 $159.41 Automatic Execution
 14:26:56 - 18-Sep-25
Sell* 2 $159.41 Automatic Execution
 14:26:51 - 18-Sep-25
Sell* 63 $159.41 Automatic Execution
 14:26:51 - 18-Sep-25
Sell* 1 $159.42 Automatic Execution
 14:26:51 - 18-Sep-25
Sell* 40 $159.42 Automatic Execution
 14:26:51 - 18-Sep-25
Sell* 104 $159.42 Automatic Execution
 14:26:51 - 18-Sep-25
Sell* 55 $159.42 Automatic Execution
 14:26:51 - 18-Sep-25
Buy* 51 $159.45 Automatic Execution
 14:26:40 - 18-Sep-25
Buy* 6 $159.44 Automatic Execution
 14:26:40 - 18-Sep-25
Buy* 1 $159.43 Automatic Execution
 14:26:40 - 18-Sep-25
Buy* 2 $159.43 Automatic Execution
 14:26:40 - 18-Sep-25
Sell* 1 $159.39 Automatic Execution
 14:26:22 - 18-Sep-25
Buy* 1 $159.40 Automatic Execution
 14:26:20 - 18-Sep-25
Unknown* 1 $159.38 Automatic Execution
 14:26:20 - 18-Sep-25
Unknown* 11 $159.38 Automatic Execution
 14:26:20 - 18-Sep-25
Buy* 5 $159.38 Automatic Execution
 14:26:17 - 18-Sep-25
Buy* 2 $159.38 Automatic Execution
 14:26:17 - 18-Sep-25
Buy* 3 $159.38 Automatic Execution
 14:26:17 - 18-Sep-25
Sell* 15 $159.36 Automatic Execution
 14:26:17 - 18-Sep-25
Sell* 79 $159.36 Automatic Execution
 14:26:17 - 18-Sep-25
Buy* 6 $159.37 Automatic Execution
 14:26:17 - 18-Sep-25
Buy* 90 $159.36 Automatic Execution
 14:26:17 - 18-Sep-25
Buy* 1 $159.36 Automatic Execution
 14:26:17 - 18-Sep-25
Buy* 100 $159.36 Automatic Execution
 14:26:17 - 18-Sep-25
Sell* 14 $159.34 Automatic Execution
 14:26:09 - 18-Sep-25
Sell* 6 $159.34 Automatic Execution
 14:26:09 - 18-Sep-25
Sell* 1 $159.34 Automatic Execution
 14:26:09 - 18-Sep-25
Sell* 20 $159.34 Automatic Execution
 14:26:09 - 18-Sep-25
Sell* 100 $159.35 Automatic Execution
 14:24:55 - 18-Sep-25
Sell* 100 $159.35 Automatic Execution
 14:24:55 - 18-Sep-25
Sell* 100 $159.35 Automatic Execution
 14:24:55 - 18-Sep-25
Unknown* 82 $159.36 Automatic Execution
 14:24:53 - 18-Sep-25
Sell* 1 $159.37 Automatic Execution
 14:24:53 - 18-Sep-25
Buy* 27 $159.41 Automatic Execution
 14:24:39 - 18-Sep-25
Buy* 4 $159.39 Automatic Execution
 14:24:32 - 18-Sep-25
Buy* 3 $159.39 Automatic Execution
 14:24:32 - 18-Sep-25
Buy* 1 $159.39 Automatic Execution
 14:24:32 - 18-Sep-25
Buy* 1 $159.37 Automatic Execution
 14:24:15 - 18-Sep-25
Buy* 99 $159.37 Automatic Execution
 14:24:15 - 18-Sep-25
Buy* 4 $159.37 Automatic Execution
 14:24:15 - 18-Sep-25
Buy* 1 $159.37 Automatic Execution
 14:24:15 - 18-Sep-25
Buy* 4 $159.37 Automatic Execution
 14:24:02 - 18-Sep-25
Buy* 2 $159.35 Automatic Execution
 14:24:01 - 18-Sep-25
Buy* 1 $159.34 Automatic Execution
 14:23:58 - 18-Sep-25
Sell* 21 $159.32 Automatic Execution
 14:23:46 - 18-Sep-25
Sell* 4 $159.33 Automatic Execution
 14:23:32 - 18-Sep-25
Buy* 3 $159.33 Automatic Execution
 14:23:32 - 18-Sep-25
Sell* 1 $159.32 Automatic Execution
 14:23:31 - 18-Sep-25
Sell* 14 $159.33 Automatic Execution
 14:23:31 - 18-Sep-25
Sell* 6 $159.33 Automatic Execution
 14:23:31 - 18-Sep-25
Sell* 1 $159.33 Automatic Execution
 14:23:31 - 18-Sep-25
Sell* 99 $159.33 Automatic Execution
 14:23:31 - 18-Sep-25
Sell* 1 $159.33 Automatic Execution
 14:23:31 - 18-Sep-25
Buy* 2 $159.34 Automatic Execution
 14:23:13 - 18-Sep-25
Buy* 2 $159.34 Automatic Execution
 14:23:13 - 18-Sep-25
Buy* 2 $159.34 Automatic Execution
 14:23:13 - 18-Sep-25
Sell* 100 $159.34 Automatic Execution
 14:23:08 - 18-Sep-25
Sell* 33 $159.35 Automatic Execution
 14:23:08 - 18-Sep-25
Sell* 4 $159.35 Automatic Execution
 14:23:08 - 18-Sep-25
Sell* 63 $159.35 Automatic Execution
 14:23:08 - 18-Sep-25
Sell* 1 $159.37 Automatic Execution
 14:22:43 - 18-Sep-25
Sell* 2 $159.37 Automatic Execution
 14:22:43 - 18-Sep-25
Sell* 98 $159.38 Automatic Execution
 14:22:42 - 18-Sep-25
Sell* 18 $159.38 Automatic Execution
 14:22:42 - 18-Sep-25
Sell* 2 $159.38 Automatic Execution
 14:22:42 - 18-Sep-25
Sell* 1 $159.38 Automatic Execution
 14:22:42 - 18-Sep-25
Buy* 1 $159.40 Automatic Execution
 14:22:34 - 18-Sep-25
Buy* 63 $159.40 Automatic Execution
 14:22:26 - 18-Sep-25
Buy* 50 $159.40 Automatic Execution
 14:22:26 - 18-Sep-25
Buy* 13 $159.40 Automatic Execution
 14:22:26 - 18-Sep-25
Buy* 50 $159.40 Automatic Execution
 14:22:26 - 18-Sep-25
Buy* 37 $159.40 Automatic Execution
 14:22:26 - 18-Sep-25
Buy* 6 $159.40 Automatic Execution
 14:22:26 - 18-Sep-25
Buy* 4 $159.41 Automatic Execution
 14:22:25 - 18-Sep-25
Buy* 63 $159.40 Automatic Execution
 14:22:24 - 18-Sep-25
Sell* 1 $159.40 Automatic Execution
 14:22:24 - 18-Sep-25
Buy* 36 $159.40 Automatic Execution
 14:22:14 - 18-Sep-25
Sell* 100 $159.39 Automatic Execution
 14:22:14 - 18-Sep-25
Sell* 30 $159.38 Automatic Execution
 14:22:03 - 18-Sep-25
Sell* 1 $159.38 Automatic Execution
 14:22:03 - 18-Sep-25
Sell* 1 $159.38 Automatic Execution
 14:21:58 - 18-Sep-25
Sell* 1 $159.38 Automatic Execution
 14:21:58 - 18-Sep-25
Sell* 30 $159.39 Automatic Execution
 14:21:46 - 18-Sep-25
Sell* 100 $159.39 Automatic Execution
 14:21:46 - 18-Sep-25
Unknown* 100 $159.40 Automatic Execution
 14:21:46 - 18-Sep-25
Buy* 1 $159.40 Automatic Execution
 14:21:42 - 18-Sep-25
Buy* 3 $159.40 Automatic Execution
 14:21:42 - 18-Sep-25
Buy* 1 $159.40 Automatic Execution
 14:21:42 - 18-Sep-25
Buy* 6 $159.38 Automatic Execution
 14:21:25 - 18-Sep-25
Buy* 6 $159.38 Automatic Execution
 14:21:25 - 18-Sep-25
Buy* 2 $159.38 Automatic Execution
 14:21:25 - 18-Sep-25
Sell* 40 $159.38 Automatic Execution
 14:21:25 - 18-Sep-25
Sell* 100 $159.38 Automatic Execution
 14:21:25 - 18-Sep-25
Sell* 1 $159.38 Automatic Execution
 14:21:25 - 18-Sep-25
Buy* 1 $159.40 Automatic Execution
 14:21:12 - 18-Sep-25
Buy* 1 $159.38 Automatic Execution
 14:21:01 - 18-Sep-25
Buy* 37 $159.38 Automatic Execution
 14:20:39 - 18-Sep-25
Buy* 63 $159.375 Automatic Execution
 14:20:39 - 18-Sep-25
Unknown* 100 $159.36 Automatic Execution
 14:20:39 - 18-Sep-25
Buy* 5 $159.36 Automatic Execution
 14:20:39 - 18-Sep-25
Buy* 1 $159.36 Automatic Execution
 14:20:39 - 18-Sep-25
Buy* 3 $159.36 Automatic Execution
 14:20:39 - 18-Sep-25
Buy* 63 $159.36 Automatic Execution
 14:20:39 - 18-Sep-25
Buy* 1 $159.36 Automatic Execution
 14:20:39 - 18-Sep-25
Buy* 6 $159.35 Automatic Execution
 14:20:38 - 18-Sep-25
Buy* 16 $159.35 Automatic Execution
 14:20:38 - 18-Sep-25
Buy* 1 $159.33 Automatic Execution
 14:20:24 - 18-Sep-25
Buy* 1 $159.33 Automatic Execution
 14:20:24 - 18-Sep-25
Buy* 17 $159.32 Automatic Execution
 14:20:08 - 18-Sep-25
Sell* 8 $159.31 Automatic Execution
 14:19:57 - 18-Sep-25
Sell* 12 $159.31 Automatic Execution
 14:19:57 - 18-Sep-25
Sell* 18 $159.31 Automatic Execution
 14:19:57 - 18-Sep-25
Sell* 1 $159.31 Automatic Execution
 14:19:57 - 18-Sep-25
Sell* 20 $159.31 Automatic Execution
 14:19:57 - 18-Sep-25
Sell* 100 $159.33 Automatic Execution
 14:19:53 - 18-Sep-25
Buy* 47 $159.37 Automatic Execution
 14:19:31 - 18-Sep-25
Sell* 28 $159.36 Automatic Execution
 14:19:31 - 18-Sep-25
Buy* 2 $159.35 Automatic Execution
 14:19:31 - 18-Sep-25
Buy* 2 $159.35 Automatic Execution
 14:19:31 - 18-Sep-25
Buy* 2 $159.35 Automatic Execution
 14:19:31 - 18-Sep-25
Buy* 25 $159.34 Automatic Execution
 14:19:31 - 18-Sep-25
Buy* 75 $159.33 Automatic Execution
 14:19:22 - 18-Sep-25
Buy* 25 $159.33 Automatic Execution
 14:19:20 - 18-Sep-25
Sell* 6 $159.31 Automatic Execution
 14:19:01 - 18-Sep-25
Buy* 1 $159.31 Automatic Execution
 14:19:01 - 18-Sep-25
Buy* 4 $159.31 Automatic Execution
 14:19:01 - 18-Sep-25
Buy* 100 $159.31 Automatic Execution
 14:19:01 - 18-Sep-25
Buy* 2 $159.31 Automatic Execution
 14:19:01 - 18-Sep-25
Buy* 25 $159.29 Automatic Execution
 14:18:42 - 18-Sep-25
Buy* 75 $159.29 Automatic Execution
 14:18:42 - 18-Sep-25
Sell* 59 $159.30 Automatic Execution
 14:18:39 - 18-Sep-25
Sell* 1 $159.30 Automatic Execution
 14:18:39 - 18-Sep-25
Sell* 23 $159.30 Automatic Execution
 14:18:39 - 18-Sep-25
Sell* 18 $159.30 Automatic Execution
 14:18:39 - 18-Sep-25
Sell* 14 $159.33 Automatic Execution
 14:18:32 - 18-Sep-25
Sell* 6 $159.37 Automatic Execution
 14:18:24 - 18-Sep-25
Sell* 6 $159.37 Automatic Execution
 14:18:24 - 18-Sep-25
Sell* 100 $159.37 Automatic Execution
 14:18:24 - 18-Sep-25
Buy* 90 $159.37 Automatic Execution
 14:18:24 - 18-Sep-25
Buy* 1 $159.37 Automatic Execution
 14:18:24 - 18-Sep-25
Buy* 1 $159.37 Automatic Execution
 14:18:24 - 18-Sep-25
Buy* 100 $159.37 Automatic Execution
 14:18:24 - 18-Sep-25
Sell* 20 $159.37 Automatic Execution
 14:18:01 - 18-Sep-25
Sell* 100 $159.39 Automatic Execution
 14:17:55 - 18-Sep-25
Sell* 1 $159.41 Automatic Execution
 14:17:42 - 18-Sep-25
Sell* 100 $159.42 Automatic Execution
 14:17:42 - 18-Sep-25
Sell* 28 $159.42 Automatic Execution
 14:17:42 - 18-Sep-25
Sell* 100 $159.43 Automatic Execution
 14:17:41 - 18-Sep-25
Sell* 1 $159.43 Automatic Execution
 14:17:41 - 18-Sep-25
Sell* 2 $159.45 Automatic Execution
 14:17:41 - 18-Sep-25
Sell* 2 $159.45 Automatic Execution
 14:17:41 - 18-Sep-25
Buy* 2 $159.47 Automatic Execution
 14:17:41 - 18-Sep-25
Buy* 2 $159.47 Automatic Execution
 14:17:41 - 18-Sep-25
Buy* 6 $159.46 Automatic Execution
 14:17:41 - 18-Sep-25
Buy* 1 $159.45 Automatic Execution
 14:17:04 - 18-Sep-25
Buy* 1 $159.45 Automatic Execution
 14:17:04 - 18-Sep-25
Buy* 1 $159.45 Automatic Execution
 14:17:04 - 18-Sep-25
Sell* 1 $159.40 Automatic Execution
 14:16:47 - 18-Sep-25
Buy* 20 $159.41 Automatic Execution
 14:16:43 - 18-Sep-25
Sell* 20 $159.42 Automatic Execution
 14:16:43 - 18-Sep-25
Sell* 1 $159.42 Automatic Execution
 14:16:43 - 18-Sep-25
Sell* 10 $159.42 Automatic Execution
 14:16:43 - 18-Sep-25
Sell* 1 $159.43 Automatic Execution
 14:16:42 - 18-Sep-25
Sell* 1 $159.44 Automatic Execution
 14:16:42 - 18-Sep-25
Buy* 8 $159.47 Automatic Execution
 14:16:03 - 18-Sep-25
Buy* 2 $159.46 Automatic Execution
 14:16:03 - 18-Sep-25
Buy* 50 $159.46 Automatic Execution
 14:16:03 - 18-Sep-25
Buy* 3 $159.45 Automatic Execution
 14:16:03 - 18-Sep-25
Buy* 2 $159.45 Automatic Execution
 14:16:03 - 18-Sep-25
Sell* 1 $159.42 Automatic Execution
 14:15:53 - 18-Sep-25
Buy* 100 $159.44 Automatic Execution
 14:15:46 - 18-Sep-25
Unknown* 29 $159.44 Automatic Execution
 14:15:43 - 18-Sep-25
Unknown* 46 $159.44 Automatic Execution
 14:15:43 - 18-Sep-25
Buy* 3 $159.44 Automatic Execution
 14:15:43 - 18-Sep-25
Buy* 1 $159.44 Automatic Execution
 14:15:43 - 18-Sep-25
Buy* 1 $159.44 Automatic Execution
 14:15:43 - 18-Sep-25
Buy* 100 $159.44 Automatic Execution
 14:15:34 - 18-Sep-25
Buy* 100 $159.44 Automatic Execution
 14:15:34 - 18-Sep-25
Sell* 3 $159.41 Automatic Execution
 14:15:29 - 18-Sep-25
Buy* 1 $159.42 Automatic Execution
 14:15:26 - 18-Sep-25
Buy* 2 $159.405 Automatic Execution
 14:15:26 - 18-Sep-25
Buy* 1 $159.405 Automatic Execution
 14:15:26 - 18-Sep-25
Buy* 1 $159.405 Automatic Execution
 14:15:26 - 18-Sep-25
Sell* 30 $159.55 Automatic Execution
 14:02:24 - 18-Sep-25
Buy* 1 $159.56 Automatic Execution
 14:02:17 - 18-Sep-25
Buy* 1 $159.55 Automatic Execution
 14:02:17 - 18-Sep-25
Buy* 10 $159.55 Automatic Execution
 14:02:17 - 18-Sep-25
Buy* 26 $159.55 Automatic Execution
 14:02:17 - 18-Sep-25
Buy* 30 $159.54 Automatic Execution
 14:02:17 - 18-Sep-25
Buy* 30 $159.54 Automatic Execution
 14:02:11 - 18-Sep-25
Buy* 6 $159.54 Automatic Execution
 14:02:11 - 18-Sep-25
Sell* 7 $159.54 Automatic Execution
 14:02:10 - 18-Sep-25
Buy* 6 $159.54 Automatic Execution
 14:02:10 - 18-Sep-25
Buy* 6 $159.54 Automatic Execution
 14:02:10 - 18-Sep-25
Buy* 12 $159.55 Automatic Execution
 14:02:10 - 18-Sep-25
Buy* 6 $159.54 Automatic Execution
 14:02:10 - 18-Sep-25
Sell* 100 $159.53 Automatic Execution
 14:01:51 - 18-Sep-25
Sell* 12 $159.53 Automatic Execution
 14:01:51 - 18-Sep-25
Sell* 1 $159.53 Automatic Execution
 14:01:51 - 18-Sep-25
Sell* 16 $159.55 Automatic Execution
 14:01:51 - 18-Sep-25
Sell* 1 $159.55 Automatic Execution
 14:01:49 - 18-Sep-25
Sell* 6 $159.57 Automatic Execution
 14:01:47 - 18-Sep-25
Buy* 6 $159.57 Automatic Execution
 14:01:35 - 18-Sep-25
Sell* 164 $159.57 Automatic Execution
 14:01:34 - 18-Sep-25
Sell* 36 $159.57 Automatic Execution
 14:01:34 - 18-Sep-25
Sell* 100 $159.57 Automatic Execution
 14:01:34 - 18-Sep-25
Sell* 1 $159.57 Automatic Execution
 14:01:34 - 18-Sep-25
Sell* 14 $159.58 Automatic Execution
 14:01:34 - 18-Sep-25
Sell* 13 $159.58 Automatic Execution
 14:01:34 - 18-Sep-25
Sell* 5 $159.58 Automatic Execution
 14:01:34 - 18-Sep-25
Sell* 6 $159.58 Automatic Execution
 14:01:33 - 18-Sep-25
Sell* 5 $159.59 Automatic Execution
 14:01:33 - 18-Sep-25
Sell* 30 $159.59 Automatic Execution
 14:01:33 - 18-Sep-25
Sell* 1 $159.59 Automatic Execution
 14:01:33 - 18-Sep-25
Sell* 15 $159.60 Automatic Execution
 14:01:32 - 18-Sep-25
Sell* 2 $159.60 Automatic Execution
 14:01:32 - 18-Sep-25
Sell* 10 $159.60 Automatic Execution
 14:01:32 - 18-Sep-25
Sell* 15 $159.61 Automatic Execution
 14:01:32 - 18-Sep-25
Sell* 67 $159.61 Automatic Execution
 14:01:32 - 18-Sep-25
Sell* 33 $159.61 Automatic Execution
 14:01:32 - 18-Sep-25
Sell* 67 $159.61 Automatic Execution
 14:01:32 - 18-Sep-25
Sell* 16 $159.61 Automatic Execution
 14:01:32 - 18-Sep-25
Sell* 33 $159.61 Automatic Execution
 14:01:32 - 18-Sep-25
Sell* 9 $159.61 Automatic Execution
 14:01:32 - 18-Sep-25
Sell* 22 $159.62 Automatic Execution
 14:01:31 - 18-Sep-25
Sell* 75 $159.62 Automatic Execution
 14:01:31 - 18-Sep-25
Sell* 5 $159.62 Automatic Execution
 14:01:31 - 18-Sep-25
Sell* 5 $159.62 Automatic Execution
 14:01:31 - 18-Sep-25
Buy* 21 $159.64 Automatic Execution
 14:01:21 - 18-Sep-25
Sell* 100 $159.61 Automatic Execution
 14:00:56 - 18-Sep-25
Sell* 100 $159.61 Automatic Execution
 14:00:56 - 18-Sep-25
Sell* 40 $159.61 Automatic Execution
 14:00:56 - 18-Sep-25
Sell* 10 $159.62 Automatic Execution
 14:00:56 - 18-Sep-25
Buy* 39 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Buy* 199 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Buy* 199 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Sell* 100 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Sell* 1 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Sell* 38 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Sell* 2 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Buy* 100 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Buy* 1 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Buy* 1 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Buy* 1 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Buy* 200 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Buy* 1 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Buy* 200 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Buy* 8 $159.60 Automatic Execution
 14:00:50 - 18-Sep-25
Sell* 13 $159.57 Automatic Execution
 14:00:40 - 18-Sep-25
Sell* 3 $159.57 Automatic Execution
 14:00:40 - 18-Sep-25
Buy* 1 $159.57 Automatic Execution
 14:00:40 - 18-Sep-25
Buy* 100 $159.565 Automatic Execution
 14:00:38 - 18-Sep-25
Unknown* 18 $159.55 Automatic Execution
 14:00:37 - 18-Sep-25
Buy* 8 $159.55 Automatic Execution
 14:00:36 - 18-Sep-25
Buy* 16 $159.54 Automatic Execution
 14:00:35 - 18-Sep-25
Buy* 4 $159.54 Automatic Execution
 14:00:35 - 18-Sep-25
Buy* 100 $159.54 Automatic Execution
 14:00:35 - 18-Sep-25
Buy* 1 $159.52 Automatic Execution
 14:00:21 - 18-Sep-25
Buy* 1 $159.51 Automatic Execution
 14:00:19 - 18-Sep-25
Buy* 76 $159.51 Automatic Execution
 14:00:19 - 18-Sep-25
Buy* 2 $159.51 Automatic Execution
 14:00:18 - 18-Sep-25
Buy* 5 $159.51 Automatic Execution
 14:00:18 - 18-Sep-25
Buy* 1 $159.51 Automatic Execution
 14:00:18 - 18-Sep-25
Buy* 14 $159.50 Automatic Execution
 14:00:18 - 18-Sep-25
Buy* 26 $159.50 Automatic Execution
 14:00:18 - 18-Sep-25
Buy* 1 $159.50 Automatic Execution
 14:00:18 - 18-Sep-25
Buy* 57 $159.50 Automatic Execution
 14:00:18 - 18-Sep-25
Buy* 8 $159.50 Automatic Execution
 14:00:18 - 18-Sep-25
Buy* 100 $159.50 Automatic Execution
 14:00:18 - 18-Sep-25
Buy* 36 $159.50 Automatic Execution
 14:00:18 - 18-Sep-25
Buy* 43 $159.50 Automatic Execution
 14:00:18 - 18-Sep-25
Buy* 60 $159.49 Automatic Execution
 13:59:40 - 18-Sep-25
Sell* 100 $159.48 Automatic Execution
 13:59:09 - 18-Sep-25
Buy* 4 $159.49 Automatic Execution
 13:59:08 - 18-Sep-25
Buy* 1 $159.49 Automatic Execution
 13:59:08 - 18-Sep-25
Buy* 4 $159.49 Automatic Execution
 13:59:08 - 18-Sep-25
Buy* 3 $159.49 Automatic Execution
 13:59:08 - 18-Sep-25
Buy* 98 $159.49 Automatic Execution
 13:59:08 - 18-Sep-25
Buy* 2 $159.49 Automatic Execution
 13:59:08 - 18-Sep-25
Buy* 31 $159.48 Automatic Execution
 13:59:05 - 18-Sep-25
Buy* 5 $159.48 Automatic Execution
 13:59:05 - 18-Sep-25
Buy* 1 $159.47 Automatic Execution
 13:59:05 - 18-Sep-25
Buy* 15 $159.47 Automatic Execution
 13:59:05 - 18-Sep-25
Buy* 2 $159.47 Automatic Execution
 13:59:05 - 18-Sep-25
Buy* 49 $159.47 Automatic Execution
 13:59:05 - 18-Sep-25
Buy* 51 $159.47 Automatic Execution
 13:59:05 - 18-Sep-25
Buy* 8 $159.47 Automatic Execution
 13:59:05 - 18-Sep-25
Buy* 1 $159.47 Automatic Execution
 13:59:05 - 18-Sep-25
Buy* 100 $159.47 Automatic Execution
 13:59:05 - 18-Sep-25
Buy* 78 $159.45 Automatic Execution
 13:58:35 - 18-Sep-25
Buy* 4 $159.45 Automatic Execution
 13:58:35 - 18-Sep-25
Buy* 31 $159.44 Automatic Execution
 13:58:35 - 18-Sep-25
Buy* 2 $159.44 Automatic Execution
 13:58:35 - 18-Sep-25
Buy* 1 $159.45 Automatic Execution
 13:58:35 - 18-Sep-25
Buy* 2 $159.45 Automatic Execution
 13:58:35 - 18-Sep-25
Buy* 11 $159.425 Automatic Execution
 13:58:02 - 18-Sep-25
Sell* 2 $159.41 Automatic Execution
 13:57:35 - 18-Sep-25
Unknown* 1 $159.44 Automatic Execution
 13:57:29 - 18-Sep-25
Buy* 1 $159.46 Automatic Execution
 13:57:15 - 18-Sep-25
Buy* 1 $159.44 Automatic Execution
 13:57:15 - 18-Sep-25
Buy* 10 $159.44 Automatic Execution
 13:57:15 - 18-Sep-25
Sell* 1 $159.43 Automatic Execution
 13:57:12 - 18-Sep-25
Sell* 1 $159.43 Automatic Execution
 13:57:12 - 18-Sep-25
Sell* 63 $159.44 Automatic Execution
 13:57:09 - 18-Sep-25
Sell* 63 $159.44 Automatic Execution
 13:57:09 - 18-Sep-25
Sell* 48 $159.45 Automatic Execution
 13:57:05 - 18-Sep-25
Sell* 2 $159.45 Automatic Execution
 13:57:05 - 18-Sep-25
Buy* 20 $159.47 Automatic Execution
 13:57:05 - 18-Sep-25
Sell* 50 $159.47 Automatic Execution
 13:57:04 - 18-Sep-25
Buy* 18 $159.48 Automatic Execution
 13:57:02 - 18-Sep-25
Buy* 70 $159.48 Automatic Execution
 13:57:02 - 18-Sep-25
Buy* 10 $159.48 Automatic Execution
 13:57:02 - 18-Sep-25
Buy* 100 $159.48 Automatic Execution
 13:57:02 - 18-Sep-25
Buy* 12 $159.48 Automatic Execution
 13:57:02 - 18-Sep-25
Buy* 1 $159.48 Automatic Execution
 13:57:02 - 18-Sep-25
Buy* 6 $159.47 Automatic Execution
 13:56:51 - 18-Sep-25
Buy* 3 $159.46 Automatic Execution
 13:56:48 - 18-Sep-25
Buy* 10 $159.46 Automatic Execution
 13:56:48 - 18-Sep-25
Buy* 6 $159.46 Automatic Execution
 13:56:48 - 18-Sep-25
Buy* 3 $159.46 Automatic Execution
 13:56:48 - 18-Sep-25
Buy* 1 $159.46 Automatic Execution
 13:56:48 - 18-Sep-25
Buy* 8 $159.45 Automatic Execution
 13:56:36 - 18-Sep-25
Buy* 19 $159.45 Automatic Execution
 13:56:36 - 18-Sep-25
Buy* 56 $159.44 Automatic Execution
 13:56:36 - 18-Sep-25
Buy* 10 $159.44 Automatic Execution
 13:56:36 - 18-Sep-25
Sell* 200 $159.44 Automatic Execution
 13:56:32 - 18-Sep-25
Buy* 40 $159.445 Automatic Execution
 13:56:31 - 18-Sep-25
Buy* 40 $159.47 Automatic Execution
 13:56:25 - 18-Sep-25
Sell* 1 $159.47 Automatic Execution
 13:56:25 - 18-Sep-25
Sell* 18 $159.47 Automatic Execution
 13:56:25 - 18-Sep-25
Sell* 19 $159.47 Automatic Execution
 13:56:17 - 18-Sep-25
Sell* 3 $159.48 Automatic Execution
 13:56:17 - 18-Sep-25
Sell* 13 $159.48 Automatic Execution
 13:56:17 - 18-Sep-25
Sell* 63 $159.48 Automatic Execution
 13:56:17 - 18-Sep-25
Sell* 37 $159.48 Automatic Execution
 13:56:17 - 18-Sep-25
Sell* 100 $159.48 Automatic Execution
 13:56:17 - 18-Sep-25
Sell* 17 $159.47 Automatic Execution
 13:56:17 - 18-Sep-25
Sell* 3 $159.47 Automatic Execution
 13:56:17 - 18-Sep-25
Unknown* 100 $159.49 Automatic Execution
 13:56:17 - 18-Sep-25
Unknown* 100 $159.50 Automatic Execution
 13:56:15 - 18-Sep-25
Sell* 2 $159.50 Automatic Execution
 13:56:15 - 18-Sep-25
Sell* 58 $159.50 Automatic Execution
 13:56:15 - 18-Sep-25
Sell* 39 $159.50 Automatic Execution
 13:56:15 - 18-Sep-25
Sell* 3 $159.50 Automatic Execution
 13:56:15 - 18-Sep-25
Sell* 86 $159.53 Automatic Execution
 13:55:49 - 18-Sep-25
Buy* 1 $159.53 Automatic Execution
 13:55:47 - 18-Sep-25
Buy* 6 $159.53 Automatic Execution
 13:55:47 - 18-Sep-25
Buy* 2 $159.53 Automatic Execution
 13:55:47 - 18-Sep-25
Buy* 5 $159.53 Automatic Execution
 13:55:47 - 18-Sep-25
Buy* 1 $159.52 Automatic Execution
 13:55:47 - 18-Sep-25
Buy* 4 $159.52 Automatic Execution
 13:55:47 - 18-Sep-25
Buy* 1 $159.52 Automatic Execution
 13:55:47 - 18-Sep-25
Buy* 1 $159.52 Automatic Execution
 13:55:47 - 18-Sep-25
Buy* 100 $159.52 Automatic Execution
 13:55:47 - 18-Sep-25
Buy* 63 $159.52 Automatic Execution
 13:55:47 - 18-Sep-25
Buy* 20 $159.52 Automatic Execution
 13:55:47 - 18-Sep-25
Buy* 11 $159.51 Automatic Execution
 13:55:40 - 18-Sep-25
Sell* 6 $159.51 Automatic Execution
 13:55:40 - 18-Sep-25
Sell* 100 $159.51 Automatic Execution
 13:55:40 - 18-Sep-25
Sell* 1 $159.51 Automatic Execution
 13:55:40 - 18-Sep-25
Sell* 100 $159.51 Automatic Execution
 13:55:40 - 18-Sep-25
Buy* 30 $159.54 Automatic Execution
 13:55:05 - 18-Sep-25
Buy* 9 $159.53 Automatic Execution
 13:55:03 - 18-Sep-25
Buy* 21 $159.53 Automatic Execution
 13:55:03 - 18-Sep-25
Sell* 18 $159.50 Automatic Execution
 13:54:55 - 18-Sep-25
Sell* 1 $159.52 Automatic Execution
 13:54:41 - 18-Sep-25
Buy* 2 $159.56 Automatic Execution
 13:54:02 - 18-Sep-25
Buy* 26 $159.55 Automatic Execution
 13:54:01 - 18-Sep-25
Buy* 4 $159.55 Automatic Execution
 13:54:01 - 18-Sep-25
Buy* 1 $159.54 Automatic Execution
 13:53:50 - 18-Sep-25
Buy* 30 $159.53 Automatic Execution
 13:53:49 - 18-Sep-25
Buy* 40 $159.52 Automatic Execution
 13:53:22 - 18-Sep-25
Sell* 2 $159.50 Automatic Execution
 13:53:21 - 18-Sep-25
Sell* 19 $159.52 Automatic Execution
 13:53:20 - 18-Sep-25
Sell* 20 $159.51 Automatic Execution
 13:53:20 - 18-Sep-25
Sell* 2 $159.53 Automatic Execution
 13:53:20 - 18-Sep-25
Sell* 5 $159.56 Automatic Execution
 13:53:15 - 18-Sep-25
Sell* 1 $159.55 Automatic Execution
 13:53:15 - 18-Sep-25
Buy* 100 $159.58 Automatic Execution
 13:53:09 - 18-Sep-25
Sell* 1 $159.59 Automatic Execution
 13:52:38 - 18-Sep-25
Buy* 8 $159.61 Automatic Execution
 13:52:14 - 18-Sep-25
Buy* 20 $159.61 Automatic Execution
 13:52:08 - 18-Sep-25
Buy* 95 $159.61 Automatic Execution
 13:52:08 - 18-Sep-25
Buy* 60 $159.61 Automatic Execution
 13:52:08 - 18-Sep-25
Buy* 16 $159.61 Automatic Execution
 13:52:08 - 18-Sep-25
Buy* 1 $159.61 Automatic Execution
 13:52:08 - 18-Sep-25
Buy* 5 $159.61 Automatic Execution
 13:52:08 - 18-Sep-25
Buy* 36 $159.60 Automatic Execution
 13:52:02 - 18-Sep-25
Buy* 5 $159.58 Automatic Execution
 13:51:50 - 18-Sep-25
Buy* 6 $159.59 Automatic Execution
 13:51:50 - 18-Sep-25
Buy* 94 $159.59 Automatic Execution
 13:51:50 - 18-Sep-25
Buy* 2 $159.58 Automatic Execution
 13:51:50 - 18-Sep-25
Buy* 15 $159.58 Automatic Execution
 13:51:50 - 18-Sep-25
Buy* 45 $159.58 Automatic Execution
 13:51:50 - 18-Sep-25
Buy* 36 $159.58 Automatic Execution
 13:51:50 - 18-Sep-25
Buy* 4 $159.58 Automatic Execution
 13:51:50 - 18-Sep-25
Buy* 2 $159.57 Automatic Execution
 13:51:44 - 18-Sep-25
Buy* 47 $159.56 Automatic Execution
 13:51:40 - 18-Sep-25
Buy* 30 $159.56 Automatic Execution
 13:51:40 - 18-Sep-25
Buy* 7 $159.56 Automatic Execution
 13:51:40 - 18-Sep-25
Buy* 1 $159.56 Automatic Execution
 13:51:40 - 18-Sep-25
Buy* 14 $159.56 Automatic Execution
 13:51:40 - 18-Sep-25
Buy* 9 $159.56 Automatic Execution
 13:51:40 - 18-Sep-25
Buy* 100 $159.56 Automatic Execution
 13:51:40 - 18-Sep-25
Buy* 9 $159.54 Automatic Execution
 13:51:28 - 18-Sep-25
Buy* 1 $159.54 Automatic Execution
 13:51:28 - 18-Sep-25
Buy* 75 $159.525 Automatic Execution
 13:51:28 - 18-Sep-25
Sell* 1 $159.53 Automatic Execution
 13:51:19 - 18-Sep-25
Unknown* 40 $159.55 Automatic Execution
 13:51:05 - 18-Sep-25
Buy* 10 $159.55 Automatic Execution
 13:51:05 - 18-Sep-25
Buy* 9 $159.55 Automatic Execution
 13:51:05 - 18-Sep-25
Buy* 20 $159.55 Automatic Execution
 13:51:05 - 18-Sep-25
Buy* 17 $159.55 Automatic Execution
 13:51:05 - 18-Sep-25
Buy* 40 $159.55 Automatic Execution
 13:51:05 - 18-Sep-25
Buy* 1 $159.54 Automatic Execution
 13:51:05 - 18-Sep-25
Sell* 4 $159.53 Automatic Execution
 13:50:28 - 18-Sep-25
Sell* 100 $159.53 Automatic Execution
 13:50:28 - 18-Sep-25
Sell* 1 $159.53 Automatic Execution
 13:50:28 - 18-Sep-25
Sell* 25 $159.54 Automatic Execution
 13:50:22 - 18-Sep-25
Sell* 11 $159.54 Automatic Execution
 13:50:22 - 18-Sep-25
Sell* 64 $159.54 Automatic Execution
 13:50:22 - 18-Sep-25
Sell* 13 $159.55 Automatic Execution
 13:50:22 - 18-Sep-25
Sell* 31 $159.55 Automatic Execution
 13:50:22 - 18-Sep-25
Sell* 69 $159.55 Automatic Execution
 13:50:22 - 18-Sep-25
Sell* 37 $159.55 Automatic Execution
 13:50:22 - 18-Sep-25
Sell* 13 $159.56 Automatic Execution
 13:50:22 - 18-Sep-25
Unknown* 100 $159.57 Automatic Execution
 13:50:22 - 18-Sep-25
Sell* 19 $159.57 Automatic Execution
 13:50:22 - 18-Sep-25
Sell* 100 $159.57 Automatic Execution
 13:50:22 - 18-Sep-25
Sell* 1 $159.58 Automatic Execution
 13:50:22 - 18-Sep-25
Sell* 4 $159.58 Automatic Execution
 13:50:22 - 18-Sep-25
Sell* 30 $159.59 Automatic Execution
 13:49:58 - 18-Sep-25
Sell* 1 $159.61 Automatic Execution
 13:49:38 - 18-Sep-25
Unknown* 1 $159.63 Automatic Execution
 13:49:36 - 18-Sep-25
Buy* 10 $159.63 Automatic Execution
 13:49:35 - 18-Sep-25
Buy* 34 $159.63 Automatic Execution
 13:49:35 - 18-Sep-25
Buy* 20 $159.63 Automatic Execution
 13:49:35 - 18-Sep-25
Buy* 27 $159.63 Automatic Execution
 13:49:35 - 18-Sep-25
Buy* 8 $159.63 Automatic Execution
 13:49:35 - 18-Sep-25
Sell* 37 $159.605 Automatic Execution
 13:48:49 - 18-Sep-25
Unknown* 63 $159.595 Automatic Execution
 13:48:36 - 18-Sep-25
Sell* 6 $159.59 Automatic Execution
 13:48:22 - 18-Sep-25
Sell* 31 $159.60 Automatic Execution
 13:48:12 - 18-Sep-25
Unknown* 37 $159.61 Automatic Execution
 13:48:11 - 18-Sep-25
Unknown* 63 $159.61 Automatic Execution
 13:48:11 - 18-Sep-25
Sell* 1 $159.61 Automatic Execution
 13:48:11 - 18-Sep-25
Sell* 1 $159.64 Automatic Execution
 13:47:54 - 18-Sep-25
Sell* 1 $159.64 Automatic Execution
 13:47:54 - 18-Sep-25
Sell* 100 $159.64 Automatic Execution
 13:47:54 - 18-Sep-25
Buy* 52 $159.66 Automatic Execution
 13:47:25 - 18-Sep-25
Sell* 16 $159.65 Automatic Execution
 13:47:25 - 18-Sep-25
Sell* 1 $159.66 Automatic Execution
 13:47:24 - 18-Sep-25
Sell* 100 $159.66 Automatic Execution
 13:47:24 - 18-Sep-25
Sell* 19 $159.67 Automatic Execution
 13:47:24 - 18-Sep-25
Sell* 19 $159.67 Automatic Execution
 13:47:24 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 13:47:03 - 18-Sep-25
Buy* 48 $159.70 Automatic Execution
 13:47:03 - 18-Sep-25
Sell* 40 $159.68 Automatic Execution
 13:46:58 - 18-Sep-25
Sell* 100 $159.68 Automatic Execution
 13:46:58 - 18-Sep-25
Sell* 10 $159.68 Automatic Execution
 13:46:58 - 18-Sep-25
Sell* 1 $159.69 Automatic Execution
 13:46:58 - 18-Sep-25
Sell* 1 $159.69 Automatic Execution
 13:46:58 - 18-Sep-25
Buy* 6 $159.725 Automatic Execution
 13:46:21 - 18-Sep-25
Unknown* 100 $159.715 Automatic Execution
 13:46:16 - 18-Sep-25
Buy* 40 $159.72 Automatic Execution
 13:46:03 - 18-Sep-25
Sell* 70 $159.73 Automatic Execution
 13:45:59 - 18-Sep-25
Sell* 97 $159.73 Automatic Execution
 13:45:59 - 18-Sep-25
Sell* 3 $159.73 Automatic Execution
 13:45:59 - 18-Sep-25
Sell* 1 $159.73 Automatic Execution
 13:45:59 - 18-Sep-25
Sell* 30 $159.73 Automatic Execution
 13:45:59 - 18-Sep-25
Sell* 9 $159.74 Automatic Execution
 13:45:52 - 18-Sep-25
Buy* 28 $159.75 Automatic Execution
 13:45:49 - 18-Sep-25
Buy* 100 $159.74 Automatic Execution
 13:45:49 - 18-Sep-25
Buy* 60 $159.73 Automatic Execution
 13:45:49 - 18-Sep-25
Buy* 1 $159.73 Automatic Execution
 13:45:49 - 18-Sep-25
Sell* 1 $159.81 Automatic Execution
 13:31:03 - 18-Sep-25
Sell* 1 $159.81 Automatic Execution
 13:31:03 - 18-Sep-25
Sell* 26 $159.81 Automatic Execution
 13:31:03 - 18-Sep-25
Unknown* 37 $159.825 Automatic Execution
 13:31:03 - 18-Sep-25
Unknown* 63 $159.825 Automatic Execution
 13:31:03 - 18-Sep-25
Buy* 19 $159.82 Automatic Execution
 13:30:59 - 18-Sep-25
Buy* 5 $159.82 Automatic Execution
 13:30:59 - 18-Sep-25
Buy* 4 $159.81 Automatic Execution
 13:30:37 - 18-Sep-25
Buy* 7 $159.80 Automatic Execution
 13:30:34 - 18-Sep-25
Buy* 100 $159.80 Automatic Execution
 13:30:34 - 18-Sep-25
Buy* 1 $159.80 Automatic Execution
 13:30:34 - 18-Sep-25
Buy* 44 $159.80 Automatic Execution
 13:30:34 - 18-Sep-25
Buy* 56 $159.80 Automatic Execution
 13:30:34 - 18-Sep-25
Buy* 4 $159.79 Automatic Execution
 13:30:33 - 18-Sep-25
Buy* 4 $159.79 Automatic Execution
 13:30:33 - 18-Sep-25
Buy* 36 $159.79 Automatic Execution
 13:30:33 - 18-Sep-25
Buy* 1 $159.78 Automatic Execution
 13:30:33 - 18-Sep-25
Buy* 8 $159.78 Automatic Execution
 13:30:33 - 18-Sep-25
Buy* 6 $159.78 Automatic Execution
 13:30:33 - 18-Sep-25
Buy* 55 $159.76 Automatic Execution
 13:30:30 - 18-Sep-25
Buy* 6 $159.75 Automatic Execution
 13:30:30 - 18-Sep-25
Buy* 6 $159.74 Automatic Execution
 13:30:21 - 18-Sep-25
Sell* 2 $159.74 Automatic Execution
 13:30:17 - 18-Sep-25
Sell* 4 $159.74 Automatic Execution
 13:30:17 - 18-Sep-25
Unknown* 6 $159.75 Automatic Execution
 13:30:15 - 18-Sep-25
Unknown* 6 $159.75 Automatic Execution
 13:30:15 - 18-Sep-25
Unknown* 14 $159.75 Automatic Execution
 13:30:15 - 18-Sep-25
Unknown* 6 $159.75 Automatic Execution
 13:30:15 - 18-Sep-25
Sell* 1 $159.75 Automatic Execution
 13:30:14 - 18-Sep-25
Sell* 11 $159.75 Automatic Execution
 13:30:14 - 18-Sep-25
Sell* 21 $159.75 Automatic Execution
 13:30:14 - 18-Sep-25
Sell* 31 $159.75 Automatic Execution
 13:30:14 - 18-Sep-25
Sell* 2 $159.76 Automatic Execution
 13:30:11 - 18-Sep-25
Sell* 48 $159.76 Automatic Execution
 13:30:11 - 18-Sep-25
Sell* 38 $159.76 Automatic Execution
 13:30:11 - 18-Sep-25
Unknown* 3 $159.77 Automatic Execution
 13:30:11 - 18-Sep-25
Sell* 2 $159.76 Automatic Execution
 13:30:11 - 18-Sep-25
Sell* 1 $159.76 Automatic Execution
 13:30:11 - 18-Sep-25
Buy* 3 $159.77 Automatic Execution
 13:30:11 - 18-Sep-25
Sell* 100 $159.77 Automatic Execution
 13:30:11 - 18-Sep-25
Sell* 100 $159.77 Automatic Execution
 13:30:11 - 18-Sep-25
Sell* 7 $159.77 Automatic Execution
 13:30:11 - 18-Sep-25
Sell* 100 $159.77 Automatic Execution
 13:30:11 - 18-Sep-25
Sell* 100 $159.77 Automatic Execution
 13:30:11 - 18-Sep-25
Sell* 100 $159.77 Automatic Execution
 13:30:11 - 18-Sep-25
Sell* 95 $159.77 Automatic Execution
 13:30:11 - 18-Sep-25
Sell* 5 $159.77 Automatic Execution
 13:30:10 - 18-Sep-25
Sell* 40 $159.78 Automatic Execution
 13:30:08 - 18-Sep-25
Sell* 2 $159.78 Automatic Execution
 13:30:06 - 18-Sep-25
Sell* 7 $159.79 Automatic Execution
 13:30:06 - 18-Sep-25
Sell* 40 $159.79 Automatic Execution
 13:30:06 - 18-Sep-25
Sell* 40 $159.80 Automatic Execution
 13:30:04 - 18-Sep-25
Sell* 1 $159.81 Automatic Execution
 13:30:01 - 18-Sep-25
Buy* 5 $159.83 Automatic Execution
 13:29:49 - 18-Sep-25
Buy* 43 $159.83 Automatic Execution
 13:29:49 - 18-Sep-25
Buy* 7 $159.83 Automatic Execution
 13:29:49 - 18-Sep-25
Buy* 50 $159.83 Automatic Execution
 13:29:49 - 18-Sep-25
Sell* 18 $159.82 Automatic Execution
 13:29:49 - 18-Sep-25
Sell* 18 $159.82 Automatic Execution
 13:29:49 - 18-Sep-25
Sell* 13 $159.83 Automatic Execution
 13:29:49 - 18-Sep-25
Buy* 2 $159.84 Automatic Execution
 13:29:30 - 18-Sep-25
Buy* 1 $159.84 Automatic Execution
 13:29:30 - 18-Sep-25
Buy* 17 $159.84 Automatic Execution
 13:29:30 - 18-Sep-25
Buy* 10 $159.84 Automatic Execution
 13:29:30 - 18-Sep-25
Buy* 1 $159.84 Automatic Execution
 13:29:30 - 18-Sep-25
Buy* 63 $159.82 Automatic Execution
 13:29:07 - 18-Sep-25
Sell* 5 $159.80 Automatic Execution
 13:28:27 - 18-Sep-25
Unknown* 29 $159.82 Automatic Execution
 13:28:17 - 18-Sep-25
Buy* 1 $159.83 Automatic Execution
 13:28:15 - 18-Sep-25
Buy* 100 $159.84 Automatic Execution
 13:28:15 - 18-Sep-25
Buy* 1 $159.83 Automatic Execution
 13:28:15 - 18-Sep-25
Buy* 2 $159.83 Automatic Execution
 13:28:15 - 18-Sep-25
Buy* 3 $159.81 Automatic Execution
 13:28:14 - 18-Sep-25
Buy* 97 $159.81 Automatic Execution
 13:28:14 - 18-Sep-25
Buy* 3 $159.81 Automatic Execution
 13:28:14 - 18-Sep-25
Sell* 100 $159.76 Automatic Execution
 13:27:56 - 18-Sep-25
Sell* 1 $159.79 Automatic Execution
 13:27:29 - 18-Sep-25
Buy* 1 $159.82 Automatic Execution
 13:27:17 - 18-Sep-25
Buy* 12 $159.82 Automatic Execution
 13:27:17 - 18-Sep-25
Buy* 100 $159.78 Automatic Execution
 13:27:15 - 18-Sep-25
Buy* 11 $159.78 Automatic Execution
 13:27:15 - 18-Sep-25
Buy* 4 $159.77 Automatic Execution
 13:27:15 - 18-Sep-25
Buy* 100 $159.77 Automatic Execution
 13:27:15 - 18-Sep-25
Buy* 10 $159.77 Automatic Execution
 13:27:15 - 18-Sep-25
Buy* 3 $159.76 Automatic Execution
 13:27:14 - 18-Sep-25
Buy* 1 $159.76 Automatic Execution
 13:27:14 - 18-Sep-25
Buy* 100 $159.76 Automatic Execution
 13:27:14 - 18-Sep-25
Buy* 2 $159.74 Automatic Execution
 13:27:13 - 18-Sep-25
Sell* 20 $159.72 Automatic Execution
 13:26:53 - 18-Sep-25
Sell* 9 $159.72 Automatic Execution
 13:26:53 - 18-Sep-25
Unknown* 62 $159.75 Automatic Execution
 13:26:20 - 18-Sep-25
Buy* 7 $159.75 Automatic Execution
 13:26:17 - 18-Sep-25
Buy* 2 $159.75 Automatic Execution
 13:26:17 - 18-Sep-25
Sell* 63 $159.72 Automatic Execution
 13:26:02 - 18-Sep-25
Sell* 40 $159.71 Automatic Execution
 13:25:59 - 18-Sep-25
Sell* 2 $159.71 Automatic Execution
 13:25:59 - 18-Sep-25
Sell* 7 $159.72 Automatic Execution
 13:25:55 - 18-Sep-25
Unknown* 46 $159.74 Automatic Execution
 13:25:50 - 18-Sep-25
Sell* 1 $159.73 Automatic Execution
 13:25:50 - 18-Sep-25
Sell* 1 $159.73 Automatic Execution
 13:25:50 - 18-Sep-25
Sell* 100 $159.73 Automatic Execution
 13:25:50 - 18-Sep-25
Buy* 20 $159.75 Automatic Execution
 13:25:28 - 18-Sep-25
Buy* 20 $159.75 Automatic Execution
 13:25:28 - 18-Sep-25
Buy* 20 $159.75 Automatic Execution
 13:25:28 - 18-Sep-25
Buy* 1 $159.77 Automatic Execution
 13:25:03 - 18-Sep-25
Buy* 2 $159.77 Automatic Execution
 13:24:32 - 18-Sep-25
Buy* 2 $159.78 Automatic Execution
 13:24:32 - 18-Sep-25
Sell* 1 $159.75 Automatic Execution
 13:24:30 - 18-Sep-25
Sell* 17 $159.74 Automatic Execution
 13:24:19 - 18-Sep-25
Sell* 1 $159.75 Automatic Execution
 13:24:19 - 18-Sep-25
Sell* 24 $159.75 Automatic Execution
 13:24:19 - 18-Sep-25
Sell* 24 $159.75 Automatic Execution
 13:24:19 - 18-Sep-25
Unknown* 1 $159.775 Automatic Execution
 13:24:08 - 18-Sep-25
Sell* 20 $159.76 Automatic Execution
 13:24:04 - 18-Sep-25
Sell* 1 $159.76 Automatic Execution
 13:24:04 - 18-Sep-25
Sell* 4 $159.76 Automatic Execution
 13:24:04 - 18-Sep-25
Buy* 24 $159.79 Automatic Execution
 13:24:01 - 18-Sep-25
Buy* 8 $159.79 Automatic Execution
 13:24:01 - 18-Sep-25
Buy* 2 $159.79 Automatic Execution
 13:24:01 - 18-Sep-25
Sell* 100 $159.77 Automatic Execution
 13:23:53 - 18-Sep-25
Sell* 100 $159.78 Automatic Execution
 13:23:53 - 18-Sep-25
Sell* 36 $159.78 Automatic Execution
 13:23:53 - 18-Sep-25
Sell* 1 $159.79 Automatic Execution
 13:23:52 - 18-Sep-25
Sell* 1 $159.79 Automatic Execution
 13:23:52 - 18-Sep-25
Unknown* 6 $159.81 Automatic Execution
 13:23:45 - 18-Sep-25
Sell* 1 $159.81 Automatic Execution
 13:23:45 - 18-Sep-25
Sell* 1 $159.81 Automatic Execution
 13:23:42 - 18-Sep-25
Unknown* 1 $159.82 Automatic Execution
 13:23:36 - 18-Sep-25
Buy* 7 $159.81 Automatic Execution
 13:23:34 - 18-Sep-25
Buy* 25 $159.81 Automatic Execution
 13:23:33 - 18-Sep-25
Unknown* 100 $159.78 Automatic Execution
 13:23:10 - 18-Sep-25
Buy* 5 $159.79 Automatic Execution
 13:23:08 - 18-Sep-25
Buy* 19 $159.80 Automatic Execution
 13:23:08 - 18-Sep-25
Buy* 6 $159.79 Automatic Execution
 13:23:08 - 18-Sep-25
Unknown* 9 $159.78 Automatic Execution
 13:23:08 - 18-Sep-25
Sell* 63 $159.77 Automatic Execution
 13:21:49 - 18-Sep-25
Buy* 6 $159.80 Automatic Execution
 13:21:38 - 18-Sep-25
Buy* 23 $159.80 Automatic Execution
 13:21:38 - 18-Sep-25
Buy* 1 $159.78 Automatic Execution
 13:21:23 - 18-Sep-25
Sell* 30 $159.76 Automatic Execution
 13:20:59 - 18-Sep-25
Sell* 40 $159.75 Automatic Execution
 13:20:29 - 18-Sep-25
Sell* 40 $159.75 Automatic Execution
 13:20:29 - 18-Sep-25
Unknown* 5 $159.76 Automatic Execution
 13:20:29 - 18-Sep-25
Unknown* 100 $159.76 Automatic Execution
 13:20:29 - 18-Sep-25
Sell* 1 $159.76 Automatic Execution
 13:20:29 - 18-Sep-25
Sell* 5 $159.76 Automatic Execution
 13:20:29 - 18-Sep-25
Sell* 11 $159.78 Automatic Execution
 13:20:26 - 18-Sep-25
Sell* 5 $159.77 Automatic Execution
 13:20:26 - 18-Sep-25
Buy* 1 $159.79 Automatic Execution
 13:20:13 - 18-Sep-25
Buy* 3 $159.79 Automatic Execution
 13:20:13 - 18-Sep-25
Buy* 100 $159.79 Automatic Execution
 13:20:13 - 18-Sep-25
Buy* 23 $159.79 Automatic Execution
 13:20:13 - 18-Sep-25
Buy* 23 $159.79 Automatic Execution
 13:20:13 - 18-Sep-25
Buy* 1 $159.79 Automatic Execution
 13:20:13 - 18-Sep-25
Buy* 71 $159.77 Automatic Execution
 13:20:10 - 18-Sep-25
Buy* 29 $159.77 Automatic Execution
 13:20:10 - 18-Sep-25
Buy* 1 $159.77 Automatic Execution
 13:20:10 - 18-Sep-25
Buy* 100 $159.77 Automatic Execution
 13:20:10 - 18-Sep-25
Buy* 63 $159.76 Automatic Execution
 13:20:10 - 18-Sep-25
Buy* 5 $159.75 Automatic Execution
 13:20:04 - 18-Sep-25
Buy* 3 $159.75 Automatic Execution
 13:20:04 - 18-Sep-25
Buy* 6 $159.75 Automatic Execution
 13:20:04 - 18-Sep-25
Buy* 23 $159.75 Automatic Execution
 13:20:04 - 18-Sep-25
Buy* 2 $159.74 Automatic Execution
 13:20:00 - 18-Sep-25
Buy* 1 $159.73 Automatic Execution
 13:19:53 - 18-Sep-25
Sell* 8 $159.73 Automatic Execution
 13:19:53 - 18-Sep-25
Sell* 44 $159.73 Automatic Execution
 13:19:53 - 18-Sep-25
Sell* 1 $159.73 Automatic Execution
 13:19:45 - 18-Sep-25
Sell* 1 $159.74 Automatic Execution
 13:19:42 - 18-Sep-25
Sell* 1 $159.76 Automatic Execution
 13:19:37 - 18-Sep-25
Sell* 73 $159.76 Automatic Execution
 13:19:37 - 18-Sep-25
Sell* 27 $159.76 Automatic Execution
 13:19:37 - 18-Sep-25
Sell* 25 $159.76 Automatic Execution
 13:19:37 - 18-Sep-25
Sell* 1 $159.79 Automatic Execution
 13:19:35 - 18-Sep-25
Sell* 42 $159.80 Automatic Execution
 13:19:35 - 18-Sep-25
Sell* 48 $159.81 Automatic Execution
 13:19:35 - 18-Sep-25
Buy* 1 $159.82 Automatic Execution
 13:19:24 - 18-Sep-25
Buy* 3 $159.82 Automatic Execution
 13:19:24 - 18-Sep-25
Buy* 37 $159.81 Automatic Execution
 13:19:03 - 18-Sep-25
Unknown* 63 $159.81 Automatic Execution
 13:19:03 - 18-Sep-25
Buy* 1 $159.85 Automatic Execution
 13:18:46 - 18-Sep-25
Buy* 100 $159.83 Automatic Execution
 13:18:39 - 18-Sep-25
Buy* 1 $159.83 Automatic Execution
 13:18:39 - 18-Sep-25
Buy* 63 $159.82 Automatic Execution
 13:18:39 - 18-Sep-25
Buy* 30 $159.81 Automatic Execution
 13:18:30 - 18-Sep-25
Buy* 1 $159.82 Automatic Execution
 13:18:30 - 18-Sep-25
Buy* 30 $159.81 Automatic Execution
 13:18:30 - 18-Sep-25
Buy* 2 $159.81 Automatic Execution
 13:18:28 - 18-Sep-25
Sell* 5 $159.81 Automatic Execution
 13:18:03 - 18-Sep-25
Sell* 21 $159.81 Automatic Execution
 13:18:03 - 18-Sep-25
Sell* 5 $159.82 Automatic Execution
 13:18:03 - 18-Sep-25
Sell* 1 $159.82 Automatic Execution
 13:18:03 - 18-Sep-25
Sell* 5 $159.82 Automatic Execution
 13:18:03 - 18-Sep-25
Sell* 40 $159.84 Automatic Execution
 13:17:53 - 18-Sep-25
Buy* 14 $159.87 Automatic Execution
 13:17:22 - 18-Sep-25
Sell* 4 $159.84 Automatic Execution
 13:17:22 - 18-Sep-25
Sell* 5 $159.82 Automatic Execution
 13:17:21 - 18-Sep-25
Sell* 1 $159.82 Automatic Execution
 13:17:21 - 18-Sep-25
Sell* 10 $159.84 Automatic Execution
 13:17:20 - 18-Sep-25
Sell* 30 $159.84 Automatic Execution
 13:17:20 - 18-Sep-25
Sell* 6 $159.84 Automatic Execution
 13:17:20 - 18-Sep-25
Sell* 9 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Sell* 85 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Sell* 6 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Sell* 18 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Sell* 82 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Sell* 100 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Sell* 100 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Buy* 10 $159.88 Automatic Execution
 13:17:20 - 18-Sep-25
Buy* 19 $159.88 Automatic Execution
 13:17:20 - 18-Sep-25
Buy* 3 $159.88 Automatic Execution
 13:17:20 - 18-Sep-25
Buy* 50 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Buy* 25 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Buy* 25 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Buy* 17 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Buy* 83 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Buy* 100 $159.87 Automatic Execution
 13:17:20 - 18-Sep-25
Buy* 100 $159.86 Automatic Execution
 13:17:20 - 18-Sep-25
Sell* 2 $159.84 Automatic Execution
 13:17:10 - 18-Sep-25
Sell* 27 $159.84 Automatic Execution
 13:17:10 - 18-Sep-25
Buy* 6 $159.86 Automatic Execution
 13:16:43 - 18-Sep-25
Buy* 6 $159.86 Automatic Execution
 13:16:43 - 18-Sep-25
Buy* 6 $159.86 Automatic Execution
 13:16:43 - 18-Sep-25
Unknown* 7 $159.86 Automatic Execution
 13:16:43 - 18-Sep-25
Unknown* 6 $159.86 Automatic Execution
 13:16:43 - 18-Sep-25
Unknown* 6 $159.86 Automatic Execution
 13:16:43 - 18-Sep-25
Buy* 76 $159.88 Automatic Execution
 13:16:36 - 18-Sep-25
Buy* 14 $159.88 Automatic Execution
 13:16:29 - 18-Sep-25
Buy* 3 $159.88 Automatic Execution
 13:16:29 - 18-Sep-25
Buy* 100 $159.87 Automatic Execution
 13:16:29 - 18-Sep-25
Buy* 5 $159.85 Automatic Execution
 13:16:29 - 18-Sep-25
Buy* 1 $159.85 Automatic Execution
 13:16:29 - 18-Sep-25
Buy* 1 $159.85 Automatic Execution
 13:16:29 - 18-Sep-25
Buy* 5 $159.85 Automatic Execution
 13:16:29 - 18-Sep-25
Sell* 6 $159.81 Automatic Execution
 13:16:08 - 18-Sep-25
Buy* 37 $159.84 Automatic Execution
 13:15:40 - 18-Sep-25
Buy* 63 $159.84 Automatic Execution
 13:15:33 - 18-Sep-25
Unknown* 30 $159.92 Automatic Execution
 13:02:27 - 18-Sep-25
Unknown* 70 $159.92 Automatic Execution
 13:02:27 - 18-Sep-25
Unknown* 30 $159.92 Automatic Execution
 13:02:27 - 18-Sep-25
Buy* 50 $159.92 Automatic Execution
 13:02:16 - 18-Sep-25
Buy* 50 $159.92 Automatic Execution
 13:02:16 - 18-Sep-25
Buy* 100 $159.92 Automatic Execution
 13:02:16 - 18-Sep-25
Buy* 1 $159.92 Automatic Execution
 13:02:16 - 18-Sep-25
Buy* 34 $159.92 Automatic Execution
 13:02:16 - 18-Sep-25
Unknown* 70 $159.88 Automatic Execution
 13:02:08 - 18-Sep-25
Buy* 30 $159.89 Automatic Execution
 13:02:08 - 18-Sep-25
Buy* 6 $159.89 Automatic Execution
 13:02:01 - 18-Sep-25
Buy* 6 $159.90 Automatic Execution
 13:02:01 - 18-Sep-25
Buy* 716 $159.91 Automatic Execution
 13:02:01 - 18-Sep-25
Buy* 79 $159.91 Automatic Execution
 13:02:01 - 18-Sep-25
Buy* 75 $159.91 Automatic Execution
 13:02:01 - 18-Sep-25
Buy* 30 $159.91 Automatic Execution
 13:02:01 - 18-Sep-25
Buy* 100 $159.90 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 6 $159.83 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 16 $159.84 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 6 $159.84 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 10 $159.84 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 24 $159.84 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 6 $159.83 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 6 $159.84 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 6 $159.83 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 6 $159.83 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 31 $159.83 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 44 $159.83 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 15 $159.83 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 29 $159.83 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 100 $159.85 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 30 $159.85 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 100 $159.85 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 13 $159.86 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 1 $159.89 Automatic Execution
 13:02:01 - 18-Sep-25
Sell* 17 $159.90 Automatic Execution
 13:02:00 - 18-Sep-25
Sell* 6 $159.90 Automatic Execution
 13:02:00 - 18-Sep-25
Sell* 1 $159.90 Automatic Execution
 13:02:00 - 18-Sep-25
Sell* 5 $159.91 Automatic Execution
 13:01:52 - 18-Sep-25
Sell* 1 $159.92 Automatic Execution
 13:01:52 - 18-Sep-25
Sell* 13 $159.93 Automatic Execution
 13:01:46 - 18-Sep-25
Sell* 63 $159.94 Automatic Execution
 13:01:36 - 18-Sep-25
Buy* 30 $159.95 Automatic Execution
 13:01:31 - 18-Sep-25
Buy* 11 $159.95 Automatic Execution
 13:01:31 - 18-Sep-25
Buy* 13 $159.95 Automatic Execution
 13:01:31 - 18-Sep-25
Buy* 32 $159.94 Automatic Execution
 13:01:25 - 18-Sep-25
Buy* 32 $159.94 Automatic Execution
 13:01:25 - 18-Sep-25
Buy* 30 $159.93 Automatic Execution
 13:01:25 - 18-Sep-25
Sell* 25 $159.92 Automatic Execution
 13:01:25 - 18-Sep-25
Sell* 75 $159.92 Automatic Execution
 13:01:25 - 18-Sep-25
Sell* 6 $159.92 Automatic Execution
 13:01:25 - 18-Sep-25
Sell* 6 $159.92 Automatic Execution
 13:01:25 - 18-Sep-25
Buy* 10 $159.915 Automatic Execution
 13:01:25 - 18-Sep-25
Buy* 1 $159.915 Automatic Execution
 13:01:07 - 18-Sep-25
Buy* 11 $159.915 Automatic Execution
 13:01:07 - 18-Sep-25
Buy* 30 $159.915 Automatic Execution
 13:01:07 - 18-Sep-25
Unknown* 13 $159.90 Automatic Execution
 13:00:56 - 18-Sep-25
Unknown* 100 $159.90 Automatic Execution
 13:00:55 - 18-Sep-25
Unknown* 100 $159.90 Automatic Execution
 13:00:55 - 18-Sep-25
Buy* 30 $159.91 Automatic Execution
 13:00:34 - 18-Sep-25
Buy* 1 $159.91 Automatic Execution
 13:00:34 - 18-Sep-25
Buy* 6 $159.90 Automatic Execution
 13:00:30 - 18-Sep-25
Buy* 6 $159.90 Automatic Execution
 13:00:30 - 18-Sep-25
Sell* 1 $159.90 Automatic Execution
 13:00:30 - 18-Sep-25
Sell* 40 $159.90 Automatic Execution
 13:00:30 - 18-Sep-25
Sell* 1 $159.90 Automatic Execution
 13:00:30 - 18-Sep-25
Sell* 41 $159.90 Automatic Execution
 13:00:30 - 18-Sep-25
Sell* 32 $159.90 Automatic Execution
 13:00:30 - 18-Sep-25
Sell* 100 $159.90 Automatic Execution
 13:00:30 - 18-Sep-25
Sell* 10 $159.91 Automatic Execution
 13:00:30 - 18-Sep-25
Sell* 1 $159.92 Automatic Execution
 13:00:30 - 18-Sep-25
Sell* 6 $159.93 Automatic Execution
 13:00:30 - 18-Sep-25
Buy* 10 $159.95 Automatic Execution
 13:00:15 - 18-Sep-25
Buy* 32 $159.95 Automatic Execution
 13:00:15 - 18-Sep-25
Sell* 100 $159.94 Automatic Execution
 13:00:15 - 18-Sep-25
Buy* 6 $159.99 Automatic Execution
 13:00:15 - 18-Sep-25
Buy* 6 $159.99 Automatic Execution
 13:00:15 - 18-Sep-25
Buy* 6 $159.99 Automatic Execution
 13:00:15 - 18-Sep-25
Buy* 42 $159.99 Automatic Execution
 13:00:15 - 18-Sep-25
Buy* 6 $159.99 Automatic Execution
 13:00:15 - 18-Sep-25
Buy* 48 $160.00 Automatic Execution
 13:00:15 - 18-Sep-25
Buy* 7 $159.99 Automatic Execution
 13:00:15 - 18-Sep-25
Buy* 30 $160.00 Automatic Execution
 13:00:08 - 18-Sep-25
Buy* 100 $160.00 Automatic Execution
 13:00:08 - 18-Sep-25
Buy* 1 $159.98 Automatic Execution
 13:00:04 - 18-Sep-25
Buy* 30 $159.96 Automatic Execution
 13:00:01 - 18-Sep-25
Buy* 2 $159.96 Automatic Execution
 13:00:01 - 18-Sep-25
Buy* 30 $159.95 Automatic Execution
 13:00:01 - 18-Sep-25
Sell* 75 $159.98 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 22 $159.98 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 22 $159.995 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 6 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 6 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 6 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 7 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 30 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Buy* 64 $160.02 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 6 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 6 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 30 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Buy* 30 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 100 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 1 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 6 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 100 $160.00 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 100 $160.02 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 10 $160.04 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 100 $160.04 Automatic Execution
 13:00:00 - 18-Sep-25
Sell* 1 $160.04 Automatic Execution
 13:00:00 - 18-Sep-25
Unknown* 100 $160.05 Automatic Execution
 12:59:59 - 18-Sep-25
Buy* 17 $160.06 Automatic Execution
 12:59:41 - 18-Sep-25
Buy* 64 $160.05 Automatic Execution
 12:59:35 - 18-Sep-25
Sell* 1 $160.05 Automatic Execution
 12:59:32 - 18-Sep-25
Sell* 12 $160.06 Automatic Execution
 12:59:32 - 18-Sep-25
Sell* 22 $160.06 Automatic Execution
 12:59:32 - 18-Sep-25
Sell* 40 $160.07 Automatic Execution
 12:59:19 - 18-Sep-25
Sell* 5 $160.07 Automatic Execution
 12:59:19 - 18-Sep-25
Sell* 1 $160.07 Automatic Execution
 12:59:19 - 18-Sep-25
Unknown* 63 $160.10 Automatic Execution
 12:59:15 - 18-Sep-25
Buy* 2 $160.12 Automatic Execution
 12:59:03 - 18-Sep-25
Unknown* 37 $160.10 Automatic Execution
 12:58:53 - 18-Sep-25
Unknown* 63 $160.10 Automatic Execution
 12:58:53 - 18-Sep-25
Buy* 7 $160.12 Automatic Execution
 12:58:50 - 18-Sep-25
Buy* 100 $160.13 Automatic Execution
 12:58:50 - 18-Sep-25
Buy* 63 $160.13 Automatic Execution
 12:58:50 - 18-Sep-25
Buy* 100 $160.13 Automatic Execution
 12:58:50 - 18-Sep-25
Buy* 2,000 $160.14 Automatic Execution
 12:58:50 - 18-Sep-25
Buy* 2,015 $160.14 Automatic Execution
 12:58:50 - 18-Sep-25
Buy* 1 $160.14 Automatic Execution
 12:58:50 - 18-Sep-25
Buy* 10 $160.13 Automatic Execution
 12:58:50 - 18-Sep-25
Buy* 100 $160.13 Automatic Execution
 12:58:50 - 18-Sep-25
Buy* 6 $160.12 Automatic Execution
 12:58:50 - 18-Sep-25
Buy* 6 $160.12 Automatic Execution
 12:58:50 - 18-Sep-25
Unknown* 63 $160.10 Automatic Execution
 12:58:50 - 18-Sep-25
Sell* 48 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 52 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 7 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 18 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 4 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 25 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 10 $160.085 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 100 $160.085 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 100 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 30 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 15 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 30 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 10 $160.085 Automatic Execution
 12:58:47 - 18-Sep-25
Sell* 100 $160.085 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 10 $160.11 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 10 $160.10 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 10 $160.10 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 90 $160.11 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 6 $160.10 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 4 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 100 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 42 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 100 $160.10 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 42 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 40 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 2 $160.09 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 42 $160.075 Automatic Execution
 12:58:47 - 18-Sep-25
Buy* 40 $160.07 Automatic Execution
 12:58:39 - 18-Sep-25
Sell* 3 $160.06 Automatic Execution
 12:58:08 - 18-Sep-25
Unknown* 4 $160.06 Automatic Execution
 12:58:02 - 18-Sep-25
Unknown* 4 $160.06 Automatic Execution
 12:58:01 - 18-Sep-25
Sell* 5 $160.07 Automatic Execution
 12:58:00 - 18-Sep-25
Buy* 32 $160.07 Automatic Execution
 12:57:57 - 18-Sep-25
Buy* 8 $160.07 Automatic Execution
 12:57:57 - 18-Sep-25
Sell* 7 $160.05 Automatic Execution
 12:57:56 - 18-Sep-25
Unknown* 9 $160.05 Automatic Execution
 12:57:55 - 18-Sep-25
Buy* 4 $160.05 Automatic Execution
 12:57:55 - 18-Sep-25
Buy* 1 $160.03 Automatic Execution
 12:57:51 - 18-Sep-25
Buy* 32 $160.03 Automatic Execution
 12:57:51 - 18-Sep-25
Buy* 14 $160.03 Automatic Execution
 12:57:51 - 18-Sep-25
Buy* 3 $160.03 Automatic Execution
 12:57:43 - 18-Sep-25
Buy* 1 $160.03 Automatic Execution
 12:57:43 - 18-Sep-25
Buy* 6 $160.02 Automatic Execution
 12:57:39 - 18-Sep-25
Buy* 100 $160.01 Automatic Execution
 12:57:39 - 18-Sep-25
Buy* 36 $160.01 Automatic Execution
 12:57:39 - 18-Sep-25
Buy* 50 $160.01 Automatic Execution
 12:57:39 - 18-Sep-25
Buy* 14 $160.01 Automatic Execution
 12:57:39 - 18-Sep-25
Buy* 39 $159.99 Automatic Execution
 12:57:39 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:57:31 - 18-Sep-25
Buy* 1 $159.99 Automatic Execution
 12:57:30 - 18-Sep-25
Buy* 35 $159.99 Automatic Execution
 12:57:30 - 18-Sep-25
Buy* 13 $159.99 Automatic Execution
 12:57:30 - 18-Sep-25
Buy* 100 $159.98 Automatic Execution
 12:57:29 - 18-Sep-25
Buy* 2 $159.98 Automatic Execution
 12:57:29 - 18-Sep-25
Buy* 15 $159.97 Automatic Execution
 12:57:29 - 18-Sep-25
Buy* 6 $159.97 Automatic Execution
 12:57:29 - 18-Sep-25
Buy* 1 $159.97 Automatic Execution
 12:57:29 - 18-Sep-25
Buy* 18 $159.97 Automatic Execution
 12:57:29 - 18-Sep-25
Buy* 6 $159.96 Automatic Execution
 12:57:18 - 18-Sep-25
Buy* 15 $159.93 Automatic Execution
 12:57:13 - 18-Sep-25
Buy* 25 $159.93 Automatic Execution
 12:57:12 - 18-Sep-25
Sell* 100 $159.94 Automatic Execution
 12:57:12 - 18-Sep-25
Sell* 25 $159.95 Automatic Execution
 12:57:11 - 18-Sep-25
Buy* 2 $159.96 Automatic Execution
 12:57:03 - 18-Sep-25
Buy* 12 $159.96 Automatic Execution
 12:57:03 - 18-Sep-25
Buy* 3 $159.94 Automatic Execution
 12:57:02 - 18-Sep-25
Buy* 1 $159.94 Automatic Execution
 12:57:02 - 18-Sep-25
Buy* 6 $159.94 Automatic Execution
 12:57:02 - 18-Sep-25
Buy* 11 $159.94 Automatic Execution
 12:57:02 - 18-Sep-25
Buy* 1 $159.94 Automatic Execution
 12:57:02 - 18-Sep-25
Buy* 4 $159.94 Automatic Execution
 12:57:02 - 18-Sep-25
Buy* 1 $159.94 Automatic Execution
 12:57:02 - 18-Sep-25
Buy* 6 $159.94 Automatic Execution
 12:57:02 - 18-Sep-25
Buy* 10 $159.93 Automatic Execution
 12:56:53 - 18-Sep-25
Buy* 1 $159.93 Automatic Execution
 12:56:53 - 18-Sep-25
Buy* 40 $159.92 Automatic Execution
 12:56:50 - 18-Sep-25
Buy* 75 $159.92 Automatic Execution
 12:56:50 - 18-Sep-25
Buy* 6 $159.91 Automatic Execution
 12:56:49 - 18-Sep-25
Buy* 7 $159.92 Automatic Execution
 12:56:44 - 18-Sep-25
Buy* 25 $159.91 Automatic Execution
 12:56:43 - 18-Sep-25
Buy* 8 $159.91 Automatic Execution
 12:56:43 - 18-Sep-25
Buy* 88 $159.91 Automatic Execution
 12:56:43 - 18-Sep-25
Sell* 22 $159.91 Automatic Execution
 12:56:43 - 18-Sep-25
Buy* 17 $159.96 Automatic Execution
 12:56:33 - 18-Sep-25
Buy* 12 $159.96 Automatic Execution
 12:56:33 - 18-Sep-25
Sell* 8 $159.95 Automatic Execution
 12:56:27 - 18-Sep-25
Sell* 1 $159.96 Automatic Execution
 12:56:27 - 18-Sep-25
Sell* 1 $159.98 Automatic Execution
 12:56:26 - 18-Sep-25
Sell* 1 $159.98 Automatic Execution
 12:56:26 - 18-Sep-25
Unknown* 6 $160.00 Automatic Execution
 12:56:24 - 18-Sep-25
Unknown* 6 $160.00 Automatic Execution
 12:56:22 - 18-Sep-25
Buy* 5 $160.00 Automatic Execution
 12:56:15 - 18-Sep-25
Buy* 47 $160.00 Automatic Execution
 12:56:15 - 18-Sep-25
Buy* 52 $160.00 Automatic Execution
 12:56:15 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:56:15 - 18-Sep-25
Sell* 20 $159.99 Automatic Execution
 12:56:10 - 18-Sep-25
Sell* 1 $160.01 Automatic Execution
 12:56:10 - 18-Sep-25
Sell* 1 $160.04 Automatic Execution
 12:55:48 - 18-Sep-25
Sell* 6 $160.11 Automatic Execution
 12:55:23 - 18-Sep-25
Sell* 30 $160.11 Automatic Execution
 12:55:23 - 18-Sep-25
Sell* 100 $160.12 Automatic Execution
 12:55:23 - 18-Sep-25
Sell* 100 $160.12 Automatic Execution
 12:55:23 - 18-Sep-25
Sell* 19 $160.13 Automatic Execution
 12:55:20 - 18-Sep-25
Sell* 21 $160.13 Automatic Execution
 12:55:20 - 18-Sep-25
Sell* 20 $160.13 Automatic Execution
 12:55:20 - 18-Sep-25
Sell* 6 $160.13 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 2 $160.13 Automatic Execution
 12:55:20 - 18-Sep-25
Sell* 10 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Sell* 77 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Sell* 13 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Sell* 62 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 25 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 1,944 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 695 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 23 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 3 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 7 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 3 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 14 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 2,661 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 26 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 3 $160.12 Automatic Execution
 12:55:20 - 18-Sep-25
Buy* 4 $160.10 Automatic Execution
 12:55:02 - 18-Sep-25
Buy* 9 $160.09 Automatic Execution
 12:55:01 - 18-Sep-25
Buy* 1 $160.09 Automatic Execution
 12:55:01 - 18-Sep-25
Buy* 6 $160.08 Automatic Execution
 12:55:00 - 18-Sep-25
Buy* 5 $160.08 Automatic Execution
 12:55:00 - 18-Sep-25
Buy* 20 $160.08 Automatic Execution
 12:55:00 - 18-Sep-25
Buy* 16 $160.08 Automatic Execution
 12:55:00 - 18-Sep-25
Buy* 48 $160.08 Automatic Execution
 12:55:00 - 18-Sep-25
Buy* 80 $160.08 Automatic Execution
 12:55:00 - 18-Sep-25
Buy* 20 $160.08 Automatic Execution
 12:55:00 - 18-Sep-25
Buy* 14 $160.07 Automatic Execution
 12:54:52 - 18-Sep-25
Buy* 10 $160.07 Automatic Execution
 12:54:52 - 18-Sep-25
Sell* 32 $160.06 Automatic Execution
 12:54:37 - 18-Sep-25
Sell* 32 $160.06 Automatic Execution
 12:54:37 - 18-Sep-25
Sell* 5 $160.06 Automatic Execution
 12:54:37 - 18-Sep-25
Sell* 65 $160.07 Automatic Execution
 12:54:37 - 18-Sep-25
Sell* 12 $160.07 Automatic Execution
 12:54:15 - 18-Sep-25
Sell* 11 $160.08 Automatic Execution
 12:54:12 - 18-Sep-25
Sell* 1 $160.08 Automatic Execution
 12:54:05 - 18-Sep-25
Sell* 11 $160.08 Automatic Execution
 12:54:05 - 18-Sep-25
Buy* 1 $160.095 Automatic Execution
 12:53:58 - 18-Sep-25
Buy* 86 $160.095 Automatic Execution
 12:53:55 - 18-Sep-25
Buy* 12 $160.095 Automatic Execution
 12:53:55 - 18-Sep-25
Unknown* 100 $160.09 Automatic Execution
 12:53:51 - 18-Sep-25
Buy* 100 $160.09 Automatic Execution
 12:53:50 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:53:50 - 18-Sep-25
Buy* 1 $160.09 Automatic Execution
 12:53:50 - 18-Sep-25
Buy* 63 $160.09 Automatic Execution
 12:53:50 - 18-Sep-25
Sell* 100 $160.09 Automatic Execution
 12:53:50 - 18-Sep-25
Sell* 30 $160.10 Automatic Execution
 12:53:49 - 18-Sep-25
Buy* 44 $160.11 Automatic Execution
 12:53:49 - 18-Sep-25
Buy* 5 $160.11 Automatic Execution
 12:53:49 - 18-Sep-25
Sell* 30 $160.10 Automatic Execution
 12:53:49 - 18-Sep-25
Buy* 2 $160.11 Automatic Execution
 12:53:39 - 18-Sep-25
Buy* 6 $160.11 Automatic Execution
 12:53:30 - 18-Sep-25
Buy* 32 $160.11 Automatic Execution
 12:53:28 - 18-Sep-25
Buy* 7 $160.11 Automatic Execution
 12:53:28 - 18-Sep-25
Buy* 10 $160.10 Automatic Execution
 12:53:28 - 18-Sep-25
Buy* 1 $160.10 Automatic Execution
 12:53:28 - 18-Sep-25
Buy* 10 $160.10 Automatic Execution
 12:53:28 - 18-Sep-25
Buy* 8 $160.09 Automatic Execution
 12:53:23 - 18-Sep-25
Buy* 80 $160.09 Automatic Execution
 12:53:23 - 18-Sep-25
Buy* 9 $160.09 Automatic Execution
 12:53:23 - 18-Sep-25
Buy* 16 $160.10 Automatic Execution
 12:53:23 - 18-Sep-25
Buy* 7 $160.09 Automatic Execution
 12:53:23 - 18-Sep-25
Buy* 80 $160.09 Automatic Execution
 12:53:23 - 18-Sep-25
Buy* 100 $160.09 Automatic Execution
 12:53:23 - 18-Sep-25
Buy* 28 $160.09 Automatic Execution
 12:53:23 - 18-Sep-25
Buy* 10 $160.08 Automatic Execution
 12:53:11 - 18-Sep-25
Sell* 100 $160.06 Automatic Execution
 12:52:48 - 18-Sep-25
Sell* 1 $160.07 Automatic Execution
 12:52:48 - 18-Sep-25
Sell* 1 $160.07 Automatic Execution
 12:52:48 - 18-Sep-25
Sell* 300 $160.07 Automatic Execution
 12:52:48 - 18-Sep-25
Buy* 14 $160.09 Automatic Execution
 12:52:41 - 18-Sep-25
Sell* 6 $160.07 Automatic Execution
 12:52:39 - 18-Sep-25
Sell* 7 $160.07 Automatic Execution
 12:52:37 - 18-Sep-25
Sell* 100 $160.07 Automatic Execution
 12:52:28 - 18-Sep-25
Sell* 100 $160.07 Automatic Execution
 12:52:28 - 18-Sep-25
Sell* 200 $160.08 Automatic Execution
 12:52:28 - 18-Sep-25
Sell* 100 $160.08 Automatic Execution
 12:52:28 - 18-Sep-25
Sell* 100 $160.09 Automatic Execution
 12:52:28 - 18-Sep-25
Sell* 95 $160.07 Automatic Execution
 12:52:26 - 18-Sep-25
Sell* 25 $160.07 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 7 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 7 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 1 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Sell* 6 $160.075 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 6 $160.09 Automatic Execution
 12:52:26 - 18-Sep-25
Buy* 3 $160.06 Automatic Execution
 12:52:24 - 18-Sep-25
Buy* 13 $160.05 Automatic Execution
 12:52:24 - 18-Sep-25
Buy* 40 $160.03 Automatic Execution
 12:52:18 - 18-Sep-25
Buy* 18 $160.03 Automatic Execution
 12:52:18 - 18-Sep-25
Buy* 100 $160.03 Automatic Execution
 12:52:15 - 18-Sep-25
Buy* 18 $160.02 Automatic Execution
 12:52:15 - 18-Sep-25
Buy* 20 $160.02 Automatic Execution
 12:52:15 - 18-Sep-25
Buy* 6 $160.02 Automatic Execution
 12:52:15 - 18-Sep-25
Buy* 1 $160.02 Automatic Execution
 12:52:15 - 18-Sep-25
Buy* 15 $160.01 Automatic Execution
 12:52:11 - 18-Sep-25
Unknown* 7 $160.00 Automatic Execution
 12:52:05 - 18-Sep-25
Sell* 1 $160.00 Automatic Execution
 12:51:55 - 18-Sep-25
Unknown* 6 $160.00 Automatic Execution
 12:51:55 - 18-Sep-25
Sell* 34 $159.99 Automatic Execution
 12:51:55 - 18-Sep-25
Unknown* 6 $160.00 Automatic Execution
 12:51:55 - 18-Sep-25
Buy* 3 $160.01 Automatic Execution
 12:51:55 - 18-Sep-25
Buy* 6 $160.01 Automatic Execution
 12:51:55 - 18-Sep-25
Unknown* 69 $160.01 Automatic Execution
 12:51:54 - 18-Sep-25
Unknown* 6 $160.01 Automatic Execution
 12:51:54 - 18-Sep-25
Sell* 53 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Sell* 16 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 6 $160.01 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 10 $160.02 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.02 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 2 $160.02 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.01 Automatic Execution
 12:51:54 - 18-Sep-25
Unknown* 5 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 100 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 10 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 2 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 10 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 10 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 100 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 100 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 75 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 25 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 15 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 5 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 10 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 81 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 100 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 420 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Sell* 6 $159.99 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 100 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 2,000 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 502 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 190 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 47 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 101 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 2 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1,538 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 50 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 4 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 2 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 19 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 11 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 30 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 260 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 35 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 289 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 15 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 13 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 31 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 69 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 3 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 2 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 5 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 4 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 3 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 3 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 3 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 5 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 2 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 10 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 317 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 100 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 5 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 2 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 5 $160.00 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $159.99 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 1 $159.99 Automatic Execution
 12:51:54 - 18-Sep-25
Buy* 3 $159.99 Automatic Execution
 12:51:46 - 18-Sep-25
Buy* 75 $159.99 Automatic Execution
 12:51:46 - 18-Sep-25
Buy* 2 $159.99 Automatic Execution
 12:51:46 - 18-Sep-25
Buy* 1 $159.99 Automatic Execution
 12:51:46 - 18-Sep-25
Buy* 2 $159.98 Automatic Execution
 12:51:45 - 18-Sep-25
Buy* 3 $159.98 Automatic Execution
 12:51:45 - 18-Sep-25
Buy* 40 $159.95 Automatic Execution
 12:51:34 - 18-Sep-25
Buy* 2 $159.93 Automatic Execution
 12:51:33 - 18-Sep-25
Buy* 10 $159.93 Automatic Execution
 12:51:33 - 18-Sep-25
Buy* 1 $159.93 Automatic Execution
 12:51:33 - 18-Sep-25
Unknown* 16 $159.91 Automatic Execution
 12:51:29 - 18-Sep-25
Sell* 60 $159.93 Automatic Execution
 12:51:21 - 18-Sep-25
Buy* 1 $159.94 Automatic Execution
 12:51:19 - 18-Sep-25
Buy* 92 $159.94 Automatic Execution
 12:51:19 - 18-Sep-25
Buy* 8 $159.94 Automatic Execution
 12:51:19 - 18-Sep-25
Buy* 8 $159.93 Automatic Execution
 12:51:19 - 18-Sep-25
Buy* 1 $159.93 Automatic Execution
 12:51:19 - 18-Sep-25
Buy* 20 $159.93 Automatic Execution
 12:51:19 - 18-Sep-25
Buy* 7 $159.93 Automatic Execution
 12:51:19 - 18-Sep-25
Buy* 1 $159.92 Automatic Execution
 12:51:19 - 18-Sep-25
Buy* 40 $159.92 Automatic Execution
 12:51:19 - 18-Sep-25
Buy* 1 $159.91 Automatic Execution
 12:51:15 - 18-Sep-25
Buy* 88 $159.91 Automatic Execution
 12:51:05 - 18-Sep-25
Buy* 4 $159.92 Automatic Execution
 12:51:05 - 18-Sep-25
Buy* 6 $159.90 Automatic Execution
 12:51:04 - 18-Sep-25
Buy* 6 $159.90 Automatic Execution
 12:51:04 - 18-Sep-25
Buy* 6 $159.90 Automatic Execution
 12:51:04 - 18-Sep-25
Buy* 6 $159.90 Automatic Execution
 12:51:04 - 18-Sep-25
Sell* 34 $159.89 Automatic Execution
 12:51:04 - 18-Sep-25
Sell* 1 $159.89 Automatic Execution
 12:51:04 - 18-Sep-25
Buy* 100 $159.90 Automatic Execution
 12:51:04 - 18-Sep-25
Sell* 1 $159.89 Automatic Execution
 12:51:04 - 18-Sep-25
Sell* 28 $159.89 Automatic Execution
 12:51:04 - 18-Sep-25
Sell* 97 $159.91 Automatic Execution
 12:51:02 - 18-Sep-25
Sell* 3 $159.91 Automatic Execution
 12:51:02 - 18-Sep-25
Sell* 58 $159.92 Automatic Execution
 12:50:59 - 18-Sep-25
Sell* 42 $159.92 Automatic Execution
 12:50:59 - 18-Sep-25
Sell* 1 $159.92 Automatic Execution
 12:50:59 - 18-Sep-25
Sell* 100 $159.93 Automatic Execution
 12:50:59 - 18-Sep-25
Sell* 6 $159.93 Automatic Execution
 12:50:44 - 18-Sep-25
Sell* 1 $159.93 Automatic Execution
 12:50:44 - 18-Sep-25
Sell* 1 $159.94 Automatic Execution
 12:50:33 - 18-Sep-25
Buy* 6 $159.96 Automatic Execution
 12:50:32 - 18-Sep-25
Buy* 6 $159.96 Automatic Execution
 12:50:32 - 18-Sep-25
Buy* 6 $159.96 Automatic Execution
 12:50:32 - 18-Sep-25
Buy* 16 $159.96 Automatic Execution
 12:50:32 - 18-Sep-25
Sell* 6 $159.95 Automatic Execution
 12:50:32 - 18-Sep-25
Sell* 6 $159.95 Automatic Execution
 12:50:32 - 18-Sep-25
Sell* 10 $159.95 Automatic Execution
 12:50:32 - 18-Sep-25
Sell* 90 $159.95 Automatic Execution
 12:50:32 - 18-Sep-25
Sell* 10 $159.95 Automatic Execution
 12:50:32 - 18-Sep-25
Sell* 40 $159.96 Automatic Execution
 12:50:29 - 18-Sep-25
Sell* 1 $159.96 Automatic Execution
 12:50:29 - 18-Sep-25
Sell* 100 $159.96 Automatic Execution
 12:50:29 - 18-Sep-25
Sell* 3 $159.97 Automatic Execution
 12:50:29 - 18-Sep-25
Buy* 4 $159.99 Automatic Execution
 12:50:19 - 18-Sep-25
Buy* 5 $159.98 Automatic Execution
 12:50:18 - 18-Sep-25
Unknown* 100 $159.97 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 1 $159.97 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 4 $159.97 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 4 $159.97 Automatic Execution
 12:50:18 - 18-Sep-25
Sell* 4 $159.96 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 100 $159.97 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 7 $159.95 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 6 $159.95 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 6 $159.95 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 6 $159.95 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 30 $159.95 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 6 $159.95 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 6 $159.95 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 100 $159.95 Automatic Execution
 12:50:18 - 18-Sep-25
Buy* 6 $159.95 Automatic Execution
 12:50:17 - 18-Sep-25
Buy* 6 $159.95 Automatic Execution
 12:50:17 - 18-Sep-25
Buy* 16 $159.95 Automatic Execution
 12:50:13 - 18-Sep-25
Sell* 100 $159.95 Automatic Execution
 12:50:13 - 18-Sep-25
Sell* 100 $159.95 Automatic Execution
 12:50:13 - 18-Sep-25
Buy* 32 $159.96 Automatic Execution
 12:50:02 - 18-Sep-25
Buy* 6 $159.96 Automatic Execution
 12:50:02 - 18-Sep-25
Buy* 5 $159.95 Automatic Execution
 12:50:02 - 18-Sep-25
Buy* 100 $159.95 Automatic Execution
 12:50:02 - 18-Sep-25
Sell* 25 $159.96 Automatic Execution
 12:49:48 - 18-Sep-25
Buy* 5 $159.96 Automatic Execution
 12:49:42 - 18-Sep-25
Buy* 6 $159.96 Automatic Execution
 12:49:42 - 18-Sep-25
Buy* 6 $159.96 Automatic Execution
 12:49:42 - 18-Sep-25
Buy* 2 $159.96 Automatic Execution
 12:49:42 - 18-Sep-25
Buy* 4 $159.96 Automatic Execution
 12:49:42 - 18-Sep-25
Buy* 5 $159.96 Automatic Execution
 12:49:42 - 18-Sep-25
Unknown* 6 $159.95 Automatic Execution
 12:49:40 - 18-Sep-25
Buy* 1 $159.95 Automatic Execution
 12:49:38 - 18-Sep-25
Buy* 20 $159.95 Automatic Execution
 12:49:36 - 18-Sep-25
Buy* 80 $159.95 Automatic Execution
 12:49:36 - 18-Sep-25
Buy* 10 $159.95 Automatic Execution
 12:49:36 - 18-Sep-25
Buy* 10 $159.95 Automatic Execution
 12:49:36 - 18-Sep-25
Buy* 8 $159.95 Automatic Execution
 12:49:36 - 18-Sep-25
Buy* 32 $159.95 Automatic Execution
 12:49:36 - 18-Sep-25
Buy* 1 $159.95 Automatic Execution
 12:49:36 - 18-Sep-25
Buy* 11 $159.94 Automatic Execution
 12:49:33 - 18-Sep-25
Buy* 98 $159.94 Automatic Execution
 12:49:33 - 18-Sep-25
Buy* 2 $159.94 Automatic Execution
 12:49:33 - 18-Sep-25
Sell* 6 $159.92 Automatic Execution
 12:49:29 - 18-Sep-25
Sell* 6 $159.92 Automatic Execution
 12:49:29 - 18-Sep-25
Sell* 6 $159.92 Automatic Execution
 12:49:29 - 18-Sep-25
Sell* 6 $159.92 Automatic Execution
 12:49:29 - 18-Sep-25
Sell* 6 $159.92 Automatic Execution
 12:49:29 - 18-Sep-25
Buy* 12 $159.93 Automatic Execution
 12:49:20 - 18-Sep-25
Buy* 1 $159.93 Automatic Execution
 12:49:20 - 18-Sep-25
Buy* 3 $159.93 Automatic Execution
 12:49:20 - 18-Sep-25
Buy* 40 $159.93 Automatic Execution
 12:49:20 - 18-Sep-25
Buy* 60 $159.93 Automatic Execution
 12:49:20 - 18-Sep-25
Buy* 20 $159.93 Automatic Execution
 12:49:20 - 18-Sep-25
Buy* 64 $159.92 Automatic Execution
 12:49:17 - 18-Sep-25
Sell* 19 $159.90 Automatic Execution
 12:49:15 - 18-Sep-25
Sell* 24 $159.90 Automatic Execution
 12:49:15 - 18-Sep-25
Sell* 10 $159.90 Automatic Execution
 12:49:15 - 18-Sep-25
Unknown* 40 $159.91 Automatic Execution
 12:49:11 - 18-Sep-25
Sell* 24 $159.91 Automatic Execution
 12:49:11 - 18-Sep-25
Sell* 100 $159.92 Automatic Execution
 12:49:11 - 18-Sep-25
Sell* 17 $159.92 Automatic Execution
 12:49:11 - 18-Sep-25
Sell* 46 $159.92 Automatic Execution
 12:49:11 - 18-Sep-25
Buy* 64 $159.92 Automatic Execution
 12:48:34 - 18-Sep-25
Buy* 100 $159.92 Automatic Execution
 12:48:34 - 18-Sep-25
Buy* 30 $159.92 Automatic Execution
 12:48:16 - 18-Sep-25
Sell* 2 $159.90 Automatic Execution
 12:47:53 - 18-Sep-25
Sell* 1 $159.90 Automatic Execution
 12:47:53 - 18-Sep-25
Unknown* 3 $159.91 Automatic Execution
 12:47:53 - 18-Sep-25
Sell* 100 $159.90 Automatic Execution
 12:47:53 - 18-Sep-25
Sell* 100 $159.90 Automatic Execution
 12:47:53 - 18-Sep-25
Sell* 2 $159.90 Automatic Execution
 12:47:53 - 18-Sep-25
Sell* 25 $159.90 Automatic Execution
 12:47:53 - 18-Sep-25
Sell* 1 $159.90 Automatic Execution
 12:47:53 - 18-Sep-25
Sell* 1 $159.90 Automatic Execution
 12:47:53 - 18-Sep-25
Sell* 20 $159.90 Automatic Execution
 12:47:53 - 18-Sep-25
Sell* 100 $159.90 Automatic Execution
 12:47:53 - 18-Sep-25
Sell* 1 $159.90 Automatic Execution
 12:47:53 - 18-Sep-25
Sell* 4 $159.91 Automatic Execution
 12:47:53 - 18-Sep-25
Sell* 100 $159.92 Automatic Execution
 12:47:52 - 18-Sep-25
Sell* 100 $159.92 Automatic Execution
 12:47:52 - 18-Sep-25
Unknown* 4 $159.93 Automatic Execution
 12:47:51 - 18-Sep-25
Buy* 2 $159.93 Automatic Execution
 12:47:48 - 18-Sep-25
Buy* 6 $159.92 Automatic Execution
 12:47:39 - 18-Sep-25
Buy* 100 $159.92 Automatic Execution
 12:47:39 - 18-Sep-25
Buy* 2 $159.92 Automatic Execution
 12:47:39 - 18-Sep-25
Buy* 100 $159.92 Automatic Execution
 12:47:39 - 18-Sep-25
Buy* 2 $159.91 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 98 $159.91 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 11 $159.91 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 12 $159.90 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 28 $159.90 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 63 $159.90 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 2 $159.90 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 28 $159.90 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 2 $159.90 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 1 $159.90 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 9 $159.90 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 43 $159.90 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 37 $159.90 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 3 $159.90 Automatic Execution
 12:47:38 - 18-Sep-25
Buy* 3 $159.89 Automatic Execution
 12:47:38 - 18-Sep-25
Unknown* 5 $159.88 Automatic Execution
 12:47:01 - 18-Sep-25
Unknown* 20 $159.88 Automatic Execution
 12:47:00 - 18-Sep-25
Unknown* 75 $159.88 Automatic Execution
 12:46:59 - 18-Sep-25
Buy* 100 $159.89 Automatic Execution
 12:46:30 - 18-Sep-25
Buy* 100 $159.89 Automatic Execution
 12:46:30 - 18-Sep-25
Buy* 2 $159.89 Automatic Execution
 12:46:30 - 18-Sep-25
Buy* 1 $159.86 Automatic Execution
 12:46:27 - 18-Sep-25
Buy* 4 $159.86 Automatic Execution
 12:46:27 - 18-Sep-25
Buy* 40 $159.86 Automatic Execution
 12:46:27 - 18-Sep-25
Buy* 8 $159.86 Automatic Execution
 12:46:27 - 18-Sep-25
Buy* 48 $159.86 Automatic Execution
 12:46:27 - 18-Sep-25
Buy* 100 $159.86 Automatic Execution
 12:46:27 - 18-Sep-25
Buy* 31 $159.85 Automatic Execution
 12:46:26 - 18-Sep-25
Buy* 1 $159.85 Automatic Execution
 12:46:26 - 18-Sep-25
Buy* 100 $159.84 Automatic Execution
 12:46:24 - 18-Sep-25
Sell* 6 $159.82 Automatic Execution
 12:46:12 - 18-Sep-25
Sell* 40 $159.82 Automatic Execution
 12:46:12 - 18-Sep-25
Sell* 100 $159.82 Automatic Execution
 12:46:12 - 18-Sep-25
Buy* 40 $159.84 Automatic Execution
 12:46:03 - 18-Sep-25
Sell* 16 $159.84 Automatic Execution
 12:45:58 - 18-Sep-25
Buy* 3 $159.85 Automatic Execution
 12:45:49 - 18-Sep-25
Buy* 40 $159.85 Automatic Execution
 12:45:49 - 18-Sep-25
Buy* 100 $159.85 Automatic Execution
 12:45:49 - 18-Sep-25
Sell* 4 $159.82 Automatic Execution
 12:45:40 - 18-Sep-25
Sell* 12 $159.82 Automatic Execution
 12:45:40 - 18-Sep-25
Sell* 12 $159.82 Automatic Execution
 12:45:40 - 18-Sep-25
Sell* 1 $159.83 Automatic Execution
 12:45:40 - 18-Sep-25
Sell* 21 $159.83 Automatic Execution
 12:45:40 - 18-Sep-25
Sell* 1 $159.83 Automatic Execution
 12:45:40 - 18-Sep-25
Sell* 25 $159.83 Automatic Execution
 12:45:40 - 18-Sep-25
Buy* 100 $159.55 Automatic Execution
 12:30:47 - 18-Sep-25
Buy* 1 $159.55 Automatic Execution
 12:30:47 - 18-Sep-25
Buy* 5 $159.55 Automatic Execution
 12:30:47 - 18-Sep-25
Buy* 19 $159.54 Automatic Execution
 12:30:47 - 18-Sep-25
Buy* 5 $159.54 Automatic Execution
 12:30:47 - 18-Sep-25
Buy* 6 $159.54 Automatic Execution
 12:30:47 - 18-Sep-25
Sell* 13 $159.525 Automatic Execution
 12:30:44 - 18-Sep-25
Unknown* 60 $159.53 Automatic Execution
 12:30:34 - 18-Sep-25
Sell* 3 $159.53 Automatic Execution
 12:30:32 - 18-Sep-25
Sell* 2 $159.53 Automatic Execution
 12:30:32 - 18-Sep-25
Sell* 56 $159.54 Automatic Execution
 12:30:32 - 18-Sep-25
Sell* 5 $159.54 Automatic Execution
 12:30:32 - 18-Sep-25
Sell* 7 $159.54 Automatic Execution
 12:30:32 - 18-Sep-25
Sell* 2 $159.54 Automatic Execution
 12:30:32 - 18-Sep-25
Sell* 1 $159.54 Automatic Execution
 12:30:32 - 18-Sep-25
Sell* 1 $159.555 Automatic Execution
 12:30:25 - 18-Sep-25
Sell* 13 $159.555 Automatic Execution
 12:30:25 - 18-Sep-25
Sell* 1 $159.555 Automatic Execution
 12:30:23 - 18-Sep-25
Sell* 19 $159.55 Automatic Execution
 12:30:09 - 18-Sep-25
Sell* 1 $159.55 Automatic Execution
 12:30:09 - 18-Sep-25
Buy* 1 $159.59 Automatic Execution
 12:29:41 - 18-Sep-25
Sell* 1 $159.58 Automatic Execution
 12:29:13 - 18-Sep-25
Buy* 12 $159.59 Automatic Execution
 12:29:12 - 18-Sep-25
Buy* 1 $159.58 Automatic Execution
 12:29:12 - 18-Sep-25
Buy* 7 $159.58 Automatic Execution
 12:29:12 - 18-Sep-25
Sell* 27 $159.56 Automatic Execution
 12:29:11 - 18-Sep-25
Buy* 1 $159.57 Automatic Execution
 12:29:11 - 18-Sep-25
Buy* 100 $159.57 Automatic Execution
 12:29:11 - 18-Sep-25
Buy* 24 $159.57 Automatic Execution
 12:29:11 - 18-Sep-25
Buy* 100 $159.57 Automatic Execution
 12:29:11 - 18-Sep-25
Buy* 19 $159.57 Automatic Execution
 12:29:11 - 18-Sep-25
Buy* 5 $159.56 Automatic Execution
 12:29:09 - 18-Sep-25
Sell* 1 $159.54 Automatic Execution
 12:28:49 - 18-Sep-25
Sell* 1 $159.54 Automatic Execution
 12:28:49 - 18-Sep-25
Unknown* 5 $159.555 Automatic Execution
 12:28:45 - 18-Sep-25
Buy* 47 $159.55 Automatic Execution
 12:28:34 - 18-Sep-25
Buy* 11 $159.55 Automatic Execution
 12:28:34 - 18-Sep-25
Buy* 53 $159.55 Automatic Execution
 12:28:34 - 18-Sep-25
Buy* 38 $159.545 Automatic Execution
 12:28:34 - 18-Sep-25
Buy* 1 $159.53 Automatic Execution
 12:28:28 - 18-Sep-25
Unknown* 6 $159.51 Automatic Execution
 12:28:26 - 18-Sep-25
Unknown* 6 $159.51 Automatic Execution
 12:28:26 - 18-Sep-25
Buy* 27 $159.515 Automatic Execution
 12:28:22 - 18-Sep-25
Buy* 35 $159.515 Automatic Execution
 12:28:22 - 18-Sep-25
Buy* 37 $159.515 Automatic Execution
 12:28:22 - 18-Sep-25
Buy* 5 $159.51 Automatic Execution
 12:28:22 - 18-Sep-25
Buy* 13 $159.51 Automatic Execution
 12:28:22 - 18-Sep-25
Buy* 10 $159.50 Automatic Execution
 12:28:21 - 18-Sep-25
Sell* 1 $159.475 Automatic Execution
 12:28:06 - 18-Sep-25
Sell* 1 $159.46 Automatic Execution
 12:28:00 - 18-Sep-25
Buy* 33 $159.49 Automatic Execution
 12:28:00 - 18-Sep-25
Buy* 30 $159.49 Automatic Execution
 12:28:00 - 18-Sep-25
Buy* 6 $159.49 Automatic Execution
 12:28:00 - 18-Sep-25
Buy* 98 $159.49 Automatic Execution
 12:28:00 - 18-Sep-25
Buy* 106 $159.49 Automatic Execution
 12:28:00 - 18-Sep-25
Buy* 100 $159.48 Automatic Execution
 12:28:00 - 18-Sep-25
Buy* 19 $159.47 Automatic Execution
 12:28:00 - 18-Sep-25
Buy* 15 $159.47 Automatic Execution
 12:28:00 - 18-Sep-25
Buy* 29 $159.47 Automatic Execution
 12:28:00 - 18-Sep-25
Buy* 1 $159.46 Automatic Execution
 12:28:00 - 18-Sep-25
Buy* 63 $159.45 Automatic Execution
 12:27:58 - 18-Sep-25
Buy* 18 $159.42 Automatic Execution
 12:27:54 - 18-Sep-25
Buy* 37 $159.43 Automatic Execution
 12:27:53 - 18-Sep-25
Buy* 63 $159.43 Automatic Execution
 12:27:53 - 18-Sep-25
Buy* 63 $159.44 Automatic Execution
 12:27:53 - 18-Sep-25
Buy* 37 $159.42 Automatic Execution
 12:27:44 - 18-Sep-25
Buy* 63 $159.42 Automatic Execution
 12:27:44 - 18-Sep-25
Sell* 100 $159.42 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 100 $159.42 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 10 $159.42 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 7 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 17 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Buy* 16 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 100 $159.42 Automatic Execution
 12:27:34 - 18-Sep-25
Unknown* 6 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Unknown* 6 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 100 $159.42 Automatic Execution
 12:27:34 - 18-Sep-25
Buy* 100 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Buy* 100 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Buy* 7 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 63 $159.42 Automatic Execution
 12:27:34 - 18-Sep-25
Buy* 19 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Buy* 8 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 14 $159.41 Automatic Execution
 12:27:34 - 18-Sep-25
Buy* 7 $159.44 Automatic Execution
 12:27:34 - 18-Sep-25
Buy* 6 $159.44 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 86 $159.41 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 37 $159.41 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 63 $159.41 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 4 $159.42 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 1 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 6 $159.44 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 7 $159.44 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 6 $159.44 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 100 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 16 $159.43 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 6 $159.44 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 6 $159.44 Automatic Execution
 12:27:34 - 18-Sep-25
Buy* 63 $159.455 Automatic Execution
 12:27:34 - 18-Sep-25
Sell* 44 $159.43 Automatic Execution
 12:27:30 - 18-Sep-25
Sell* 50 $159.43 Automatic Execution
 12:27:30 - 18-Sep-25
Sell* 6 $159.43 Automatic Execution
 12:27:23 - 18-Sep-25
Sell* 7 $159.44 Automatic Execution
 12:27:21 - 18-Sep-25
Sell* 4 $159.43 Automatic Execution
 12:27:21 - 18-Sep-25
Sell* 80 $159.43 Automatic Execution
 12:27:21 - 18-Sep-25
Sell* 20 $159.43 Automatic Execution
 12:27:21 - 18-Sep-25
Sell* 162 $159.45 Automatic Execution
 12:27:21 - 18-Sep-25
Sell* 38 $159.45 Automatic Execution
 12:27:21 - 18-Sep-25
Sell* 1 $159.46 Automatic Execution
 12:27:21 - 18-Sep-25
Unknown* 34 $159.495 Automatic Execution
 12:26:57 - 18-Sep-25
Unknown* 18 $159.495 Automatic Execution
 12:26:55 - 18-Sep-25
Unknown* 48 $159.495 Automatic Execution
 12:26:53 - 18-Sep-25
Sell* 1 $159.50 Automatic Execution
 12:26:36 - 18-Sep-25
Sell* 40 $159.50 Automatic Execution
 12:26:36 - 18-Sep-25
Sell* 100 $159.51 Automatic Execution
 12:26:02 - 18-Sep-25
Sell* 1 $159.52 Automatic Execution
 12:26:02 - 18-Sep-25
Sell* 100 $159.52 Automatic Execution
 12:26:02 - 18-Sep-25
Sell* 100 $159.53 Automatic Execution
 12:26:02 - 18-Sep-25
Sell* 30 $159.55 Automatic Execution
 12:26:00 - 18-Sep-25
Buy* 12 $159.565 Automatic Execution
 12:25:52 - 18-Sep-25
Buy* 30 $159.56 Automatic Execution
 12:25:35 - 18-Sep-25
Sell* 93 $159.54 Automatic Execution
 12:25:35 - 18-Sep-25
Sell* 7 $159.55 Automatic Execution
 12:25:35 - 18-Sep-25
Buy* 66 $159.58 Automatic Execution
 12:25:35 - 18-Sep-25
Buy* 5 $159.56 Automatic Execution
 12:25:34 - 18-Sep-25
Buy* 45 $159.56 Automatic Execution
 12:25:34 - 18-Sep-25
Buy* 55 $159.56 Automatic Execution
 12:25:34 - 18-Sep-25
Buy* 50 $159.55 Automatic Execution
 12:25:34 - 18-Sep-25
Buy* 1 $159.56 Automatic Execution
 12:25:34 - 18-Sep-25
Buy* 100 $159.54 Automatic Execution
 12:25:00 - 18-Sep-25
Buy* 6 $159.52 Automatic Execution
 12:25:00 - 18-Sep-25
Buy* 1 $159.52 Automatic Execution
 12:25:00 - 18-Sep-25
Buy* 30 $159.51 Automatic Execution
 12:25:00 - 18-Sep-25
Buy* 6 $159.51 Automatic Execution
 12:25:00 - 18-Sep-25
Sell* 23 $159.50 Automatic Execution
 12:24:46 - 18-Sep-25
Sell* 27 $159.50 Automatic Execution
 12:24:46 - 18-Sep-25
Buy* 11 $159.51 Automatic Execution
 12:24:46 - 18-Sep-25
Buy* 10 $159.51 Automatic Execution
 12:24:46 - 18-Sep-25
Buy* 100 $159.50 Automatic Execution
 12:24:45 - 18-Sep-25
Buy* 26 $159.49 Automatic Execution
 12:24:45 - 18-Sep-25
Buy* 1 $159.49 Automatic Execution
 12:24:45 - 18-Sep-25
Buy* 1 $159.48 Automatic Execution
 12:24:45 - 18-Sep-25
Buy* 14 $159.48 Automatic Execution
 12:24:45 - 18-Sep-25
Sell* 1 $159.45 Automatic Execution
 12:24:39 - 18-Sep-25
Sell* 5 $159.46 Automatic Execution
 12:24:39 - 18-Sep-25
Sell* 95 $159.46 Automatic Execution
 12:24:39 - 18-Sep-25
Sell* 1 $159.46 Automatic Execution
 12:24:39 - 18-Sep-25
Sell* 1 $159.46 Automatic Execution
 12:24:39 - 18-Sep-25
Sell* 1 $159.46 Automatic Execution
 12:24:39 - 18-Sep-25
Sell* 1 $159.46 Automatic Execution
 12:24:39 - 18-Sep-25
Sell* 1 $159.46 Automatic Execution
 12:24:39 - 18-Sep-25
Buy* 79 $159.50 Automatic Execution
 12:24:39 - 18-Sep-25
Sell* 100 $159.47 Automatic Execution
 12:24:39 - 18-Sep-25
Buy* 19 $159.50 Automatic Execution
 12:24:35 - 18-Sep-25
Buy* 2 $159.50 Automatic Execution
 12:24:31 - 18-Sep-25
Buy* 1 $159.50 Automatic Execution
 12:24:23 - 18-Sep-25
Buy* 2 $159.51 Automatic Execution
 12:24:17 - 18-Sep-25
Sell* 100 $159.49 Automatic Execution
 12:24:17 - 18-Sep-25
Buy* 54 $159.50 Automatic Execution
 12:23:47 - 18-Sep-25
Buy* 6 $159.52 Automatic Execution
 12:23:47 - 18-Sep-25
Buy* 3 $159.50 Automatic Execution
 12:23:47 - 18-Sep-25
Buy* 1 $159.50 Automatic Execution
 12:23:46 - 18-Sep-25
Buy* 22 $159.47 Automatic Execution
 12:23:21 - 18-Sep-25
Buy* 8 $159.47 Automatic Execution
 12:23:20 - 18-Sep-25
Buy* 32 $159.47 Automatic Execution
 12:23:20 - 18-Sep-25
Sell* 9 $159.48 Automatic Execution
 12:23:20 - 18-Sep-25
Buy* 2 $159.495 Automatic Execution
 12:23:12 - 18-Sep-25
Buy* 15 $159.495 Automatic Execution
 12:23:08 - 18-Sep-25
Buy* 63 $159.495 Automatic Execution
 12:23:08 - 18-Sep-25
Buy* 22 $159.495 Automatic Execution
 12:23:08 - 18-Sep-25
Buy* 1 $159.47 Automatic Execution
 12:22:45 - 18-Sep-25
Buy* 1,592 $159.47 Automatic Execution
 12:22:45 - 18-Sep-25
Buy* 100 $159.47 Automatic Execution
 12:22:45 - 18-Sep-25
Buy* 207 $159.47 Automatic Execution
 12:22:45 - 18-Sep-25
Buy* 100 $159.47 Automatic Execution
 12:22:45 - 18-Sep-25
Buy* 100 $159.47 Automatic Execution
 12:22:45 - 18-Sep-25
Buy* 800 $159.47 Automatic Execution
 12:22:45 - 18-Sep-25
Buy* 1 $159.47 Automatic Execution
 12:22:45 - 18-Sep-25
Buy* 2 $159.47 Automatic Execution
 12:22:45 - 18-Sep-25
Unknown* 18 $159.45 Automatic Execution
 12:22:45 - 18-Sep-25
Unknown* 25 $159.45 Automatic Execution
 12:22:45 - 18-Sep-25
Buy* 1 $159.47 Automatic Execution
 12:22:30 - 18-Sep-25
Buy* 100 $159.47 Automatic Execution
 12:22:30 - 18-Sep-25
Buy* 100 $159.45 Automatic Execution
 12:22:30 - 18-Sep-25
Buy* 100 $159.45 Automatic Execution
 12:22:30 - 18-Sep-25
Buy* 2 $159.44 Automatic Execution
 12:22:30 - 18-Sep-25
Buy* 1 $159.44 Automatic Execution
 12:22:30 - 18-Sep-25
Buy* 100 $159.44 Automatic Execution
 12:22:30 - 18-Sep-25
Buy* 1 $159.43 Automatic Execution
 12:22:30 - 18-Sep-25
Buy* 51 $159.43 Automatic Execution
 12:22:30 - 18-Sep-25
Buy* 100 $159.43 Automatic Execution
 12:22:30 - 18-Sep-25
Buy* 100 $159.43 Automatic Execution
 12:22:30 - 18-Sep-25
Buy* 9 $159.42 Automatic Execution
 12:22:29 - 18-Sep-25
Buy* 2 $159.42 Automatic Execution
 12:22:29 - 18-Sep-25
Buy* 1 $159.41 Automatic Execution
 12:22:29 - 18-Sep-25
Buy* 25 $159.40 Automatic Execution
 12:22:28 - 18-Sep-25
Buy* 1 $159.40 Automatic Execution
 12:22:28 - 18-Sep-25
Buy* 66 $159.40 Automatic Execution
 12:22:28 - 18-Sep-25
Sell* 1 $159.37 Automatic Execution
 12:22:23 - 18-Sep-25
Sell* 25 $159.36 Automatic Execution
 12:21:59 - 18-Sep-25
Sell* 34 $159.36 Automatic Execution
 12:21:59 - 18-Sep-25
Sell* 41 $159.36 Automatic Execution
 12:21:59 - 18-Sep-25
Sell* 7 $159.36 Automatic Execution
 12:21:59 - 18-Sep-25
Sell* 1 $159.36 Automatic Execution
 12:21:59 - 18-Sep-25
Sell* 1 $159.37 Automatic Execution
 12:21:59 - 18-Sep-25
Sell* 13 $159.37 Automatic Execution
 12:21:59 - 18-Sep-25
Sell* 87 $159.37 Automatic Execution
 12:21:59 - 18-Sep-25
Sell* 40 $159.41 Automatic Execution
 12:21:41 - 18-Sep-25
Sell* 40 $159.41 Automatic Execution
 12:21:41 - 18-Sep-25
Sell* 100 $159.41 Automatic Execution
 12:21:41 - 18-Sep-25
Buy* 3 $159.43 Automatic Execution
 12:21:33 - 18-Sep-25
Buy* 3 $159.44 Automatic Execution
 12:21:22 - 18-Sep-25
Buy* 5 $159.44 Automatic Execution
 12:21:22 - 18-Sep-25
Buy* 6 $159.43 Automatic Execution
 12:21:22 - 18-Sep-25
Buy* 6 $159.43 Automatic Execution
 12:21:22 - 18-Sep-25
Buy* 5 $159.41 Automatic Execution
 12:21:03 - 18-Sep-25
Buy* 4 $159.41 Automatic Execution
 12:20:40 - 18-Sep-25
Sell* 1 $159.39 Automatic Execution
 12:20:34 - 18-Sep-25
Sell* 1 $159.40 Automatic Execution
 12:20:34 - 18-Sep-25
Buy* 94 $159.41 Automatic Execution
 12:20:02 - 18-Sep-25
Buy* 6 $159.41 Automatic Execution
 12:20:02 - 18-Sep-25
Buy* 47 $159.405 Automatic Execution
 12:20:02 - 18-Sep-25
Buy* 63 $159.405 Automatic Execution
 12:20:02 - 18-Sep-25
Buy* 6 $159.40 Automatic Execution
 12:20:02 - 18-Sep-25
Buy* 6 $159.40 Automatic Execution
 12:20:02 - 18-Sep-25
Buy* 6 $159.39 Automatic Execution
 12:20:02 - 18-Sep-25
Unknown* 40 $159.38 Automatic Execution
 12:20:02 - 18-Sep-25
Sell* 1 $159.38 Automatic Execution
 12:20:02 - 18-Sep-25
Buy* 9 $159.425 Automatic Execution
 12:19:58 - 18-Sep-25
Unknown* 75 $159.415 Automatic Execution
 12:19:45 - 18-Sep-25
Buy* 25 $159.415 Automatic Execution
 12:19:45 - 18-Sep-25
Sell* 1 $159.39 Automatic Execution
 12:19:41 - 18-Sep-25
Buy* 100 $159.43 Automatic Execution
 12:19:23 - 18-Sep-25
Buy* 74 $159.43 Automatic Execution
 12:19:11 - 18-Sep-25
Buy* 1 $159.43 Automatic Execution
 12:19:11 - 18-Sep-25
Buy* 1 $159.43 Automatic Execution
 12:19:11 - 18-Sep-25
Sell* 12 $159.41 Automatic Execution
 12:19:03 - 18-Sep-25
Sell* 9 $159.41 Automatic Execution
 12:19:03 - 18-Sep-25
Sell* 100 $159.41 Automatic Execution
 12:19:03 - 18-Sep-25
Sell* 24 $159.42 Automatic Execution
 12:19:03 - 18-Sep-25
Sell* 28 $159.42 Automatic Execution
 12:19:03 - 18-Sep-25
Buy* 1 $159.42 Automatic Execution
 12:18:46 - 18-Sep-25
Sell* 100 $159.40 Automatic Execution
 12:18:25 - 18-Sep-25
Sell* 100 $159.40 Automatic Execution
 12:18:25 - 18-Sep-25
Buy* 14 $159.44 Automatic Execution
 12:18:09 - 18-Sep-25
Buy* 9 $159.44 Automatic Execution
 12:18:09 - 18-Sep-25
Buy* 26 $159.44 Automatic Execution
 12:18:07 - 18-Sep-25
Buy* 1 $159.41 Automatic Execution
 12:18:07 - 18-Sep-25
Buy* 40 $159.41 Automatic Execution
 12:18:07 - 18-Sep-25
Buy* 4 $159.42 Automatic Execution
 12:18:07 - 18-Sep-25
Unknown* 29 $159.38 Automatic Execution
 12:18:03 - 18-Sep-25
Sell* 3 $159.38 Automatic Execution
 12:17:50 - 18-Sep-25
Buy* 100 $159.37 Automatic Execution
 12:17:46 - 18-Sep-25
Sell* 100 $159.36 Automatic Execution
 12:17:46 - 18-Sep-25
Sell* 2 $159.36 Automatic Execution
 12:17:46 - 18-Sep-25
Sell* 26 $159.37 Automatic Execution
 12:17:46 - 18-Sep-25
Sell* 1 $159.37 Automatic Execution
 12:17:46 - 18-Sep-25
Sell* 1 $159.38 Automatic Execution
 12:17:46 - 18-Sep-25
Sell* 1 $159.38 Automatic Execution
 12:17:46 - 18-Sep-25
Sell* 3 $159.38 Automatic Execution
 12:17:46 - 18-Sep-25
Sell* 5 $159.39 Automatic Execution
 12:17:46 - 18-Sep-25
Buy* 9 $159.40 Automatic Execution
 12:17:44 - 18-Sep-25
Buy* 21 $159.40 Automatic Execution
 12:17:44 - 18-Sep-25
Buy* 1 $159.40 Automatic Execution
 12:17:44 - 18-Sep-25
Buy* 23 $159.40 Automatic Execution
 12:17:44 - 18-Sep-25
Unknown* 30 $159.38 Automatic Execution
 12:17:44 - 18-Sep-25
Sell* 22 $159.38 Automatic Execution
 12:17:38 - 18-Sep-25
Unknown* 46 $159.385 Automatic Execution
 12:17:38 - 18-Sep-25
Unknown* 32 $159.385 Automatic Execution
 12:17:30 - 18-Sep-25
Buy* 6 $159.41 Automatic Execution
 12:16:43 - 18-Sep-25
Buy* 12 $159.40 Automatic Execution
 12:16:09 - 18-Sep-25
Sell* 23 $159.39 Automatic Execution
 12:16:00 - 18-Sep-25
Sell* 24 $159.39 Automatic Execution
 12:16:00 - 18-Sep-25
Buy* 12 $159.42 Automatic Execution
 12:15:51 - 18-Sep-25
Buy* 100 $159.42 Automatic Execution
 12:15:51 - 18-Sep-25
Buy* 34 $159.39 Automatic Execution
 12:15:49 - 18-Sep-25
Buy* 10 $159.39 Automatic Execution
 12:15:29 - 18-Sep-25
Buy* 40 $158.82 Automatic Execution
 11:56:27 - 18-Sep-25
Sell* 1 $158.82 Automatic Execution
 11:56:27 - 18-Sep-25
Buy* 1 $158.83 Automatic Execution
 11:56:27 - 18-Sep-25
Sell* 17 $158.82 Automatic Execution
 11:56:27 - 18-Sep-25
Sell* 3 $158.82 Automatic Execution
 11:56:27 - 18-Sep-25
Buy* 6 $158.85 Automatic Execution
 11:56:24 - 18-Sep-25
Unknown* 100 $158.84 Automatic Execution
 11:56:24 - 18-Sep-25
Sell* 3 $158.83 Automatic Execution
 11:56:24 - 18-Sep-25
Buy* 10 $158.85 Automatic Execution
 11:56:20 - 18-Sep-25
Sell* 3 $158.85 Automatic Execution
 11:56:20 - 18-Sep-25
Sell* 5 $158.86 Automatic Execution
 11:56:20 - 18-Sep-25
Sell* 12 $158.86 Automatic Execution
 11:56:20 - 18-Sep-25
Sell* 12 $158.86 Automatic Execution
 11:56:20 - 18-Sep-25
Sell* 10 $158.865 Automatic Execution
 11:56:20 - 18-Sep-25
Sell* 1 $158.89 Automatic Execution
 11:56:20 - 18-Sep-25
Buy* 5 $158.92 Automatic Execution
 11:56:14 - 18-Sep-25
Buy* 15 $158.92 Automatic Execution
 11:56:14 - 18-Sep-25
Buy* 1 $158.91 Automatic Execution
 11:56:14 - 18-Sep-25
Buy* 80 $158.91 Automatic Execution
 11:56:14 - 18-Sep-25
Buy* 37 $158.89 Automatic Execution
 11:56:11 - 18-Sep-25
Unknown* 63 $158.885 Automatic Execution
 11:56:11 - 18-Sep-25
Sell* 1 $158.90 Automatic Execution
 11:56:02 - 18-Sep-25
Sell* 7 $158.91 Automatic Execution
 11:56:01 - 18-Sep-25
Buy* 18 $158.93 Automatic Execution
 11:55:58 - 18-Sep-25
Buy* 7 $158.93 Automatic Execution
 11:55:58 - 18-Sep-25
Sell* 1 $158.91 Automatic Execution
 11:55:58 - 18-Sep-25
Sell* 12 $158.91 Automatic Execution
 11:55:58 - 18-Sep-25
Sell* 1 $158.93 Automatic Execution
 11:55:49 - 18-Sep-25
Sell* 84 $158.93 Automatic Execution
 11:55:49 - 18-Sep-25
Sell* 3 $158.93 Automatic Execution
 11:55:49 - 18-Sep-25
Sell* 13 $158.93 Automatic Execution
 11:55:49 - 18-Sep-25
Sell* 40 $159.00 Automatic Execution
 11:55:47 - 18-Sep-25
Sell* 9 $159.01 Automatic Execution
 11:55:46 - 18-Sep-25
Buy* 1 $159.03 Automatic Execution
 11:55:38 - 18-Sep-25
Buy* 30 $159.03 Automatic Execution
 11:55:38 - 18-Sep-25
Buy* 40 $159.03 Automatic Execution
 11:55:38 - 18-Sep-25
Sell* 1 $159.01 Automatic Execution
 11:55:28 - 18-Sep-25
Buy* 1 $159.08 Automatic Execution
 11:55:17 - 18-Sep-25
Buy* 14 $159.07 Automatic Execution
 11:55:13 - 18-Sep-25
Buy* 43 $159.07 Automatic Execution
 11:55:13 - 18-Sep-25
Buy* 57 $159.07 Automatic Execution
 11:55:13 - 18-Sep-25
Buy* 1 $159.07 Automatic Execution
 11:55:13 - 18-Sep-25
Buy* 42 $159.07 Automatic Execution
 11:55:13 - 18-Sep-25
Buy* 14 $159.07 Automatic Execution
 11:55:13 - 18-Sep-25
Buy* 7 $159.07 Automatic Execution
 11:55:13 - 18-Sep-25
Buy* 100 $159.07 Automatic Execution
 11:55:13 - 18-Sep-25
Sell* 9 $159.04 Automatic Execution
 11:55:10 - 18-Sep-25
Sell* 1 $159.04 Automatic Execution
 11:55:10 - 18-Sep-25
Sell* 2 $159.05 Automatic Execution
 11:55:10 - 18-Sep-25
Sell* 9 $159.05 Automatic Execution
 11:55:10 - 18-Sep-25
Buy* 29 $159.07 Automatic Execution
 11:54:56 - 18-Sep-25
Buy* 26 $159.07 Automatic Execution
 11:54:56 - 18-Sep-25
Buy* 23 $159.07 Automatic Execution
 11:54:56 - 18-Sep-25
Buy* 1 $159.07 Automatic Execution
 11:54:56 - 18-Sep-25
Buy* 14 $159.07 Automatic Execution
 11:54:56 - 18-Sep-25
Buy* 50 $159.07 Automatic Execution
 11:54:56 - 18-Sep-25
Buy* 50 $159.07 Automatic Execution
 11:54:56 - 18-Sep-25
Buy* 100 $159.06 Automatic Execution
 11:54:56 - 18-Sep-25
Sell* 10 $159.045 Automatic Execution
 11:54:55 - 18-Sep-25
Buy* 100 $159.09 Automatic Execution
 11:54:45 - 18-Sep-25
Sell* 11 $159.07 Automatic Execution
 11:54:40 - 18-Sep-25
Sell* 40 $159.13 Automatic Execution
 11:54:27 - 18-Sep-25
Buy* 1 $159.16 Automatic Execution
 11:54:19 - 18-Sep-25
Buy* 2 $159.16 Automatic Execution
 11:54:19 - 18-Sep-25
Buy* 14 $159.16 Automatic Execution
 11:54:19 - 18-Sep-25
Buy* 100 $159.15 Automatic Execution
 11:54:19 - 18-Sep-25
Buy* 84 $159.16 Automatic Execution
 11:54:19 - 18-Sep-25
Buy* 11 $159.16 Automatic Execution
 11:54:19 - 18-Sep-25
Buy* 1 $159.16 Automatic Execution
 11:54:19 - 18-Sep-25
Buy* 3 $159.16 Automatic Execution
 11:54:19 - 18-Sep-25
Buy* 1 $159.14 Automatic Execution
 11:54:18 - 18-Sep-25
Buy* 1 $159.14 Automatic Execution
 11:54:18 - 18-Sep-25
Buy* 1 $159.14 Automatic Execution
 11:54:18 - 18-Sep-25
Buy* 4 $159.13 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 4 $159.12 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 4 $159.12 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 1 $159.12 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 12 $159.12 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 88 $159.12 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 6 $159.10 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 6 $159.10 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 1 $159.10 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 7 $159.10 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 3 $159.10 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 9 $159.10 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 9 $159.10 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 9 $159.10 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 9 $159.10 Automatic Execution
 11:54:16 - 18-Sep-25
Sell* 17 $159.10 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 99 $159.09 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 1 $159.09 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 16 $159.09 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 3 $159.09 Automatic Execution
 11:54:16 - 18-Sep-25
Buy* 2 $159.08 Automatic Execution
 11:54:16 - 18-Sep-25
Unknown* 100 $159.06 Automatic Execution
 11:54:16 - 18-Sep-25
Unknown* 1 $159.06 Automatic Execution
 11:54:15 - 18-Sep-25
Buy* 100 $159.04 Automatic Execution
 11:54:11 - 18-Sep-25
Buy* 29 $159.03 Automatic Execution
 11:54:11 - 18-Sep-25
Buy* 1 $159.03 Automatic Execution
 11:54:11 - 18-Sep-25
Buy* 35 $159.02 Automatic Execution
 11:54:11 - 18-Sep-25
Buy* 22 $159.03 Automatic Execution
 11:54:11 - 18-Sep-25
Buy* 1 $159.01 Automatic Execution
 11:54:07 - 18-Sep-25
Buy* 100 $158.99 Automatic Execution
 11:54:04 - 18-Sep-25
Buy* 100 $158.99 Automatic Execution
 11:53:39 - 18-Sep-25
Sell* 1 $158.98 Automatic Execution
 11:53:35 - 18-Sep-25
Buy* 63 $158.96 Automatic Execution
 11:53:28 - 18-Sep-25
Sell* 30 $158.92 Automatic Execution
 11:53:28 - 18-Sep-25
Sell* 1 $158.94 Automatic Execution
 11:53:28 - 18-Sep-25
Sell* 3 $158.94 Automatic Execution
 11:53:28 - 18-Sep-25
Sell* 3 $158.94 Automatic Execution
 11:53:28 - 18-Sep-25
Sell* 10 $158.95 Automatic Execution
 11:53:28 - 18-Sep-25
Sell* 20 $158.95 Automatic Execution
 11:53:28 - 18-Sep-25
Sell* 10 $158.96 Automatic Execution
 11:53:28 - 18-Sep-25
Sell* 30 $158.96 Automatic Execution
 11:53:28 - 18-Sep-25
Sell* 30 $158.96 Automatic Execution
 11:53:28 - 18-Sep-25
Sell* 30 $158.96 Automatic Execution
 11:53:28 - 18-Sep-25
Sell* 30 $158.96 Automatic Execution
 11:53:28 - 18-Sep-25
Sell* 13 $159.00 Automatic Execution
 11:53:17 - 18-Sep-25
Sell* 6 $159.01 Automatic Execution
 11:53:07 - 18-Sep-25
Sell* 46 $159.01 Automatic Execution
 11:53:04 - 18-Sep-25
Buy* 36 $159.06 Automatic Execution
 11:52:59 - 18-Sep-25
Buy* 63 $159.03 Automatic Execution
 11:52:59 - 18-Sep-25
Sell* 100 $158.97 Automatic Execution
 11:52:54 - 18-Sep-25
Sell* 11 $158.97 Automatic Execution
 11:52:48 - 18-Sep-25
Sell* 11 $158.985 Automatic Execution
 11:52:41 - 18-Sep-25
Sell* 11 $158.985 Automatic Execution
 11:52:41 - 18-Sep-25
Sell* 100 $158.985 Automatic Execution
 11:52:40 - 18-Sep-25
Buy* 10 $159.015 Automatic Execution
 11:52:34 - 18-Sep-25
Buy* 10 $159.015 Automatic Execution
 11:52:34 - 18-Sep-25
Buy* 100 $159.015 Automatic Execution
 11:52:33 - 18-Sep-25
Sell* 42 $159.00 Automatic Execution
 11:52:30 - 18-Sep-25
Sell* 30 $159.00 Automatic Execution
 11:52:30 - 18-Sep-25
Sell* 2 $159.00 Automatic Execution
 11:52:30 - 18-Sep-25
Sell* 10 $159.00 Automatic Execution
 11:52:30 - 18-Sep-25
Sell* 40 $159.02 Automatic Execution
 11:52:30 - 18-Sep-25
Sell* 100 $159.04 Automatic Execution
 11:52:29 - 18-Sep-25
Sell* 100 $159.04 Automatic Execution
 11:52:29 - 18-Sep-25
Unknown* 11 $159.06 Automatic Execution
 11:52:13 - 18-Sep-25
Sell* 1 $159.07 Automatic Execution
 11:52:13 - 18-Sep-25
Sell* 100 $159.07 Automatic Execution
 11:52:13 - 18-Sep-25
Sell* 1 $159.08 Automatic Execution
 11:52:12 - 18-Sep-25
Sell* 13 $159.11 Automatic Execution
 11:52:10 - 18-Sep-25
Sell* 10 $159.13 Automatic Execution
 11:52:04 - 18-Sep-25
Sell* 5 $159.14 Automatic Execution
 11:52:04 - 18-Sep-25
Sell* 100 $159.14 Automatic Execution
 11:52:04 - 18-Sep-25
Sell* 100 $159.14 Automatic Execution
 11:52:04 - 18-Sep-25
Buy* 31 $159.16 Automatic Execution
 11:52:04 - 18-Sep-25
Buy* 19 $159.16 Automatic Execution
 11:52:04 - 18-Sep-25
Buy* 100 $159.16 Automatic Execution
 11:52:04 - 18-Sep-25
Sell* 100 $159.15 Automatic Execution
 11:52:04 - 18-Sep-25
Buy* 1 $159.21 Automatic Execution
 11:51:57 - 18-Sep-25
Buy* 1 $159.21 Automatic Execution
 11:51:57 - 18-Sep-25
Buy* 1 $159.21 Automatic Execution
 11:51:57 - 18-Sep-25
Buy* 1 $159.19 Automatic Execution
 11:51:50 - 18-Sep-25
Buy* 1 $159.20 Automatic Execution
 11:51:37 - 18-Sep-25
Buy* 16 $159.20 Automatic Execution
 11:51:37 - 18-Sep-25
Buy* 21 $159.20 Automatic Execution
 11:51:37 - 18-Sep-25
Sell* 100 $159.165 Automatic Execution
 11:51:37 - 18-Sep-25
Sell* 30 $159.16 Automatic Execution
 11:51:37 - 18-Sep-25
Sell* 1 $159.14 Automatic Execution
 11:51:34 - 18-Sep-25
Sell* 50 $159.14 Automatic Execution
 11:51:34 - 18-Sep-25
Sell* 100 $159.14 Automatic Execution
 11:51:34 - 18-Sep-25
Sell* 29 $159.14 Automatic Execution
 11:51:34 - 18-Sep-25
Sell* 70 $159.14 Automatic Execution
 11:51:34 - 18-Sep-25
Sell* 75 $159.14 Automatic Execution
 11:51:34 - 18-Sep-25
Sell* 77 $159.14 Automatic Execution
 11:51:34 - 18-Sep-25
Sell* 24 $159.14 Automatic Execution
 11:51:34 - 18-Sep-25
Sell* 76 $159.14 Automatic Execution
 11:51:34 - 18-Sep-25
Sell* 1 $159.14 Automatic Execution
 11:51:34 - 18-Sep-25
Sell* 50 $159.14 Automatic Execution
 11:51:34 - 18-Sep-25
Sell* 94 $159.15 Automatic Execution
 11:51:31 - 18-Sep-25
Sell* 6 $159.15 Automatic Execution
 11:51:31 - 18-Sep-25
Buy* 16 $159.19 Automatic Execution
 11:51:23 - 18-Sep-25
Unknown* 100 $159.185 Automatic Execution
 11:51:22 - 18-Sep-25
Unknown* 100 $159.185 Automatic Execution
 11:51:18 - 18-Sep-25
Unknown* 37 $159.185 Automatic Execution
 11:51:18 - 18-Sep-25
Unknown* 63 $159.185 Automatic Execution
 11:51:15 - 18-Sep-25
Sell* 1 $159.17 Automatic Execution
 11:51:10 - 18-Sep-25
Sell* 6 $159.15 Automatic Execution
 11:51:08 - 18-Sep-25
Sell* 100 $159.15 Automatic Execution
 11:51:08 - 18-Sep-25
Sell* 100 $159.15 Automatic Execution
 11:51:08 - 18-Sep-25
Sell* 94 $159.15 Automatic Execution
 11:51:08 - 18-Sep-25
Sell* 6 $159.16 Automatic Execution
 11:51:08 - 18-Sep-25
Sell* 11 $159.15 Automatic Execution
 11:51:08 - 18-Sep-25
Sell* 100 $159.15 Automatic Execution
 11:51:08 - 18-Sep-25
Buy* 39 $159.16 Automatic Execution
 11:51:08 - 18-Sep-25
Buy* 52 $159.16 Automatic Execution
 11:51:08 - 18-Sep-25
Buy* 2 $159.16 Automatic Execution
 11:51:08 - 18-Sep-25
Buy* 100 $159.15 Automatic Execution
 11:51:08 - 18-Sep-25
Buy* 18 $159.16 Automatic Execution
 11:51:08 - 18-Sep-25
Buy* 3 $159.16 Automatic Execution
 11:51:08 - 18-Sep-25
Sell* 20 $159.15 Automatic Execution
 11:51:08 - 18-Sep-25
Sell* 100 $159.15 Automatic Execution
 11:51:08 - 18-Sep-25
Sell* 1 $159.18 Automatic Execution
 11:51:07 - 18-Sep-25
Sell* 3 $159.20 Automatic Execution
 11:51:07 - 18-Sep-25
Sell* 1 $159.20 Automatic Execution
 11:51:07 - 18-Sep-25
Sell* 2 $159.20 Automatic Execution
 11:51:07 - 18-Sep-25
Sell* 1 $159.22 Automatic Execution
 11:51:07 - 18-Sep-25
Sell* 1 $159.22 Automatic Execution
 11:51:07 - 18-Sep-25
Sell* 6 $159.24 Automatic Execution
 11:50:59 - 18-Sep-25
Sell* 1 $159.25 Automatic Execution
 11:50:59 - 18-Sep-25
Sell* 7 $159.28 Automatic Execution
 11:50:50 - 18-Sep-25
Sell* 12 $159.28 Automatic Execution
 11:50:49 - 18-Sep-25
Sell* 1 $159.28 Automatic Execution
 11:50:34 - 18-Sep-25
Sell* 100 $159.28 Automatic Execution
 11:50:34 - 18-Sep-25
Buy* 30 $159.34 Automatic Execution
 11:50:26 - 18-Sep-25
Sell* 100 $159.34 Automatic Execution
 11:50:26 - 18-Sep-25
Sell* 1 $159.37 Automatic Execution
 11:50:26 - 18-Sep-25
Buy* 6 $159.41 Automatic Execution
 11:50:14 - 18-Sep-25
Buy* 6 $159.41 Automatic Execution
 11:50:14 - 18-Sep-25
Buy* 1 $159.41 Automatic Execution
 11:50:13 - 18-Sep-25
Buy* 6 $159.38 Automatic Execution
 11:50:07 - 18-Sep-25
Buy* 15 $159.38 Automatic Execution
 11:50:07 - 18-Sep-25
Sell* 40 $159.38 Automatic Execution
 11:50:03 - 18-Sep-25
Sell* 20 $159.38 Automatic Execution
 11:50:03 - 18-Sep-25
Sell* 5 $159.38 Automatic Execution
 11:50:03 - 18-Sep-25
Sell* 25 $159.38 Automatic Execution
 11:50:03 - 18-Sep-25
Sell* 36 $159.39 Automatic Execution
 11:50:03 - 18-Sep-25
Sell* 10 $159.39 Automatic Execution
 11:50:03 - 18-Sep-25
Sell* 25 $159.39 Automatic Execution
 11:50:03 - 18-Sep-25
Sell* 100 $159.39 Automatic Execution
 11:50:03 - 18-Sep-25
Sell* 1 $159.39 Automatic Execution
 11:50:03 - 18-Sep-25
Buy* 1 $159.48 Automatic Execution
 11:49:08 - 18-Sep-25
Buy* 6 $159.42 Automatic Execution
 11:48:58 - 18-Sep-25
Sell* 18 $159.40 Automatic Execution
 11:48:58 - 18-Sep-25
Sell* 30 $159.42 Automatic Execution
 11:48:55 - 18-Sep-25
Unknown* 40 $159.43 Automatic Execution
 11:48:46 - 18-Sep-25
Sell* 5 $159.43 Automatic Execution
 11:48:46 - 18-Sep-25
Sell* 5 $159.43 Automatic Execution
 11:48:46 - 18-Sep-25
Sell* 1 $159.44 Automatic Execution
 11:48:46 - 18-Sep-25
Sell* 6 $159.45 Automatic Execution
 11:48:46 - 18-Sep-25
Sell* 4 $159.44 Automatic Execution
 11:48:46 - 18-Sep-25
Sell* 1 $159.44 Automatic Execution
 11:48:46 - 18-Sep-25
Buy* 1 $159.51 Automatic Execution
 11:48:09 - 18-Sep-25
Buy* 5 $159.51 Automatic Execution
 11:48:09 - 18-Sep-25
Buy* 1 $159.51 Automatic Execution
 11:48:09 - 18-Sep-25
Buy* 8 $159.51 Automatic Execution
 11:48:09 - 18-Sep-25
Buy* 10 $159.49 Automatic Execution
 11:48:06 - 18-Sep-25
Buy* 70 $159.48 Automatic Execution
 11:48:06 - 18-Sep-25
Buy* 7 $159.49 Automatic Execution
 11:48:06 - 18-Sep-25
Buy* 10 $159.48 Automatic Execution
 11:48:06 - 18-Sep-25
Buy* 10 $159.48 Automatic Execution
 11:48:06 - 18-Sep-25
Buy* 10 $159.48 Automatic Execution
 11:48:06 - 18-Sep-25
Buy* 40 $159.46 Automatic Execution
 11:48:05 - 18-Sep-25
Buy* 1 $159.46 Automatic Execution
 11:48:05 - 18-Sep-25
Buy* 9 $159.45 Automatic Execution
 11:48:02 - 18-Sep-25
Buy* 28 $159.44 Automatic Execution
 11:48:01 - 18-Sep-25
Unknown* 1 $159.435 Automatic Execution
 11:47:36 - 18-Sep-25
Buy* 7 $159.45 Automatic Execution
 11:47:24 - 18-Sep-25
Buy* 43 $159.45 Automatic Execution
 11:47:24 - 18-Sep-25
Buy* 55 $159.44 Automatic Execution
 11:47:22 - 18-Sep-25
Buy* 45 $159.44 Automatic Execution
 11:47:22 - 18-Sep-25
Buy* 23 $159.44 Automatic Execution
 11:47:21 - 18-Sep-25
Buy* 100 $159.43 Automatic Execution
 11:47:16 - 18-Sep-25
Sell* 50 $159.38 Automatic Execution
 11:47:02 - 18-Sep-25
Sell* 50 $159.38 Automatic Execution
 11:47:02 - 18-Sep-25
Sell* 50 $159.38 Automatic Execution
 11:47:02 - 18-Sep-25
Sell* 2 $159.37 Automatic Execution
 11:47:02 - 18-Sep-25
Sell* 1 $159.37 Automatic Execution
 11:47:02 - 18-Sep-25
Sell* 100 $159.38 Automatic Execution
 11:47:02 - 18-Sep-25
Sell* 9 $159.37 Automatic Execution
 11:47:02 - 18-Sep-25
Sell* 1 $159.37 Automatic Execution
 11:47:02 - 18-Sep-25
Sell* 100 $159.38 Automatic Execution
 11:47:02 - 18-Sep-25
Sell* 3 $159.41 Automatic Execution
 11:46:53 - 18-Sep-25
Sell* 5 $159.41 Automatic Execution
 11:46:53 - 18-Sep-25
Sell* 1 $159.43 Automatic Execution
 11:46:51 - 18-Sep-25
Sell* 100 $159.43 Automatic Execution
 11:46:51 - 18-Sep-25
Sell* 3 $159.43 Automatic Execution
 11:46:51 - 18-Sep-25
Sell* 12 $159.44 Automatic Execution
 11:46:47 - 18-Sep-25
Sell* 9 $159.45 Automatic Execution
 11:46:46 - 18-Sep-25
Buy* 28 $159.46 Automatic Execution
 11:46:34 - 18-Sep-25
Buy* 1 $159.46 Automatic Execution
 11:46:34 - 18-Sep-25
Buy* 7 $159.45 Automatic Execution
 11:46:30 - 18-Sep-25
Buy* 23 $159.44 Automatic Execution
 11:46:18 - 18-Sep-25
Buy* 40 $159.44 Automatic Execution
 11:46:18 - 18-Sep-25
Buy* 5 $159.45 Automatic Execution
 11:46:18 - 18-Sep-25
Buy* 8 $159.44 Automatic Execution
 11:46:18 - 18-Sep-25
Buy* 10 $159.44 Automatic Execution
 11:46:18 - 18-Sep-25
Buy* 5 $159.44 Automatic Execution
 11:46:18 - 18-Sep-25
Buy* 49 $159.42 Automatic Execution
 11:46:18 - 18-Sep-25
Buy* 1 $159.26 Automatic Execution
 11:26:42 - 18-Sep-25
Buy* 31 $159.23 Automatic Execution
 11:26:42 - 18-Sep-25
Buy* 1 $159.25 Automatic Execution
 11:26:39 - 18-Sep-25
Buy* 32 $159.25 Automatic Execution
 11:25:29 - 18-Sep-25
Buy* 6 $159.25 Automatic Execution
 11:25:29 - 18-Sep-25
Buy* 1 $159.25 Automatic Execution
 11:25:29 - 18-Sep-25
Buy* 27 $159.25 Automatic Execution
 11:25:29 - 18-Sep-25
Buy* 33 $159.25 Automatic Execution
 11:25:29 - 18-Sep-25
Buy* 100 $159.23 Automatic Execution
 11:25:23 - 18-Sep-25
Buy* 1 $159.23 Automatic Execution
 11:25:23 - 18-Sep-25
Sell* 38 $159.19 Automatic Execution
 11:25:12 - 18-Sep-25
Sell* 1 $159.19 Automatic Execution
 11:25:12 - 18-Sep-25
Sell* 24 $159.22 Automatic Execution
 11:25:11 - 18-Sep-25
Sell* 1 $159.22 Automatic Execution
 11:25:11 - 18-Sep-25
Sell* 207 $159.22 Automatic Execution
 11:25:11 - 18-Sep-25
Sell* 1 $159.22 Automatic Execution
 11:25:11 - 18-Sep-25
Sell* 5 $159.22 Automatic Execution
 11:25:11 - 18-Sep-25
Buy* 36 $159.26 Automatic Execution
 11:24:24 - 18-Sep-25
Buy* 6 $159.25 Automatic Execution
 11:24:21 - 18-Sep-25
Buy* 32 $159.25 Automatic Execution
 11:24:21 - 18-Sep-25
Unknown* 6 $159.22 Automatic Execution
 11:24:16 - 18-Sep-25
Buy* 9 $159.23 Automatic Execution
 11:24:15 - 18-Sep-25
Buy* 5 $159.23 Automatic Execution
 11:24:15 - 18-Sep-25
Buy* 59 $159.23 Automatic Execution
 11:24:15 - 18-Sep-25
Buy* 1 $159.23 Automatic Execution
 11:24:15 - 18-Sep-25
Buy* 29 $159.21 Automatic Execution
 11:24:13 - 18-Sep-25
Buy* 15 $159.22 Automatic Execution
 11:23:55 - 18-Sep-25
Buy* 100 $159.19 Automatic Execution
 11:23:50 - 18-Sep-25
Buy* 40 $159.19 Automatic Execution
 11:23:50 - 18-Sep-25
Sell* 6 $159.21 Automatic Execution
 11:23:43 - 18-Sep-25
Buy* 100 $159.23 Automatic Execution
 11:23:41 - 18-Sep-25
Buy* 18 $159.23 Automatic Execution
 11:23:41 - 18-Sep-25
Buy* 18 $159.23 Automatic Execution
 11:23:41 - 18-Sep-25
Buy* 47 $159.22 Automatic Execution
 11:23:39 - 18-Sep-25
Buy* 17 $159.22 Automatic Execution
 11:23:39 - 18-Sep-25
Buy* 100 $159.22 Automatic Execution
 11:23:39 - 18-Sep-25
Sell* 75 $159.23 Automatic Execution
 11:23:35 - 18-Sep-25
Sell* 63 $159.23 Automatic Execution
 11:23:28 - 18-Sep-25
Buy* 30 $159.25 Automatic Execution
 11:23:20 - 18-Sep-25
Sell* 63 $159.245 Automatic Execution
 11:23:18 - 18-Sep-25
Sell* 63 $159.245 Automatic Execution
 11:23:18 - 18-Sep-25
Buy* 63 $159.26 Automatic Execution
 11:23:13 - 18-Sep-25
Sell* 5 $159.26 Automatic Execution
 11:23:13 - 18-Sep-25
Sell* 1 $159.27 Automatic Execution
 11:23:13 - 18-Sep-25
Sell* 100 $159.27 Automatic Execution
 11:23:13 - 18-Sep-25
Buy* 100 $159.28 Automatic Execution
 11:23:11 - 18-Sep-25
Buy* 40 $159.28 Automatic Execution
 11:23:11 - 18-Sep-25
Buy* 77 $159.29 Automatic Execution
 11:23:04 - 18-Sep-25
Buy* 100 $159.29 Automatic Execution
 11:23:04 - 18-Sep-25
Sell* 4 $159.30 Automatic Execution
 11:23:03 - 18-Sep-25
Sell* 6 $159.30 Automatic Execution
 11:23:03 - 18-Sep-25
Unknown* 100 $159.31 Automatic Execution
 11:23:03 - 18-Sep-25
Unknown* 11 $159.31 Automatic Execution
 11:23:02 - 18-Sep-25
Sell* 1 $159.34 Automatic Execution
 11:23:02 - 18-Sep-25
Sell* 65 $159.34 Automatic Execution
 11:23:02 - 18-Sep-25
Sell* 35 $159.34 Automatic Execution
 11:23:02 - 18-Sep-25
Sell* 100 $159.34 Automatic Execution
 11:23:02 - 18-Sep-25
Sell* 100 $159.34 Automatic Execution
 11:23:02 - 18-Sep-25
Sell* 28 $159.36 Automatic Execution
 11:22:50 - 18-Sep-25
Unknown* 100 $159.365 Automatic Execution
 11:22:49 - 18-Sep-25
Sell* 17 $159.37 Automatic Execution
 11:22:40 - 18-Sep-25
Sell* 83 $159.37 Automatic Execution
 11:22:40 - 18-Sep-25
Sell* 17 $159.37 Automatic Execution
 11:22:40 - 18-Sep-25
Sell* 5 $159.44 Automatic Execution
 11:22:29 - 18-Sep-25
Sell* 1 $159.44 Automatic Execution
 11:22:29 - 18-Sep-25
Sell* 5 $159.44 Automatic Execution
 11:22:29 - 18-Sep-25
Sell* 19 $159.46 Automatic Execution
 11:22:22 - 18-Sep-25
Sell* 79 $159.46 Automatic Execution
 11:22:22 - 18-Sep-25
Buy* 3 $159.48 Automatic Execution
 11:22:21 - 18-Sep-25
Buy* 100 $159.48 Automatic Execution
 11:22:21 - 18-Sep-25
Buy* 6 $159.48 Automatic Execution
 11:22:21 - 18-Sep-25
Sell* 40 $159.46 Automatic Execution
 11:22:21 - 18-Sep-25
Sell* 25 $159.46 Automatic Execution
 11:22:21 - 18-Sep-25
Sell* 1 $159.46 Automatic Execution
 11:22:21 - 18-Sep-25
Sell* 15 $159.48 Automatic Execution
 11:22:21 - 18-Sep-25
Sell* 15 $159.48 Automatic Execution
 11:22:21 - 18-Sep-25
Sell* 15 $159.48 Automatic Execution
 11:22:21 - 18-Sep-25
Sell* 1 $159.48 Automatic Execution
 11:22:21 - 18-Sep-25
Sell* 64 $159.52 Automatic Execution
 11:22:16 - 18-Sep-25
Sell* 30 $159.52 Automatic Execution
 11:22:16 - 18-Sep-25
Sell* 30 $159.52 Automatic Execution
 11:22:16 - 18-Sep-25
Sell* 66 $159.53 Automatic Execution
 11:22:09 - 18-Sep-25
Sell* 30 $159.53 Automatic Execution
 11:22:09 - 18-Sep-25
Sell* 36 $159.52 Automatic Execution
 11:22:09 - 18-Sep-25
Sell* 30 $159.53 Automatic Execution
 11:22:09 - 18-Sep-25
Sell* 100 $159.53 Automatic Execution
 11:22:09 - 18-Sep-25
Sell* 1 $159.54 Automatic Execution
 11:22:08 - 18-Sep-25
Sell* 5 $159.55 Automatic Execution
 11:22:07 - 18-Sep-25
Sell* 19 $159.56 Automatic Execution
 11:22:07 - 18-Sep-25
Sell* 100 $159.56 Automatic Execution
 11:22:07 - 18-Sep-25
Sell* 185 $159.56 Automatic Execution
 11:22:07 - 18-Sep-25
Sell* 1 $159.56 Automatic Execution
 11:22:07 - 18-Sep-25
Sell* 100 $159.56 Automatic Execution
 11:22:07 - 18-Sep-25
Sell* 36 $159.56 Automatic Execution
 11:22:07 - 18-Sep-25
Sell* 64 $159.56 Automatic Execution
 11:22:07 - 18-Sep-25
Sell* 64 $159.56 Automatic Execution
 11:22:07 - 18-Sep-25
Buy* 1 $159.61 Automatic Execution
 11:21:33 - 18-Sep-25
Buy* 21 $159.61 Automatic Execution
 11:21:33 - 18-Sep-25
Buy* 11 $159.61 Automatic Execution
 11:21:33 - 18-Sep-25
Buy* 64 $159.61 Automatic Execution
 11:21:33 - 18-Sep-25
Buy* 100 $159.61 Automatic Execution
 11:21:33 - 18-Sep-25
Buy* 9 $159.61 Automatic Execution
 11:21:33 - 18-Sep-25
Sell* 9 $159.59 Automatic Execution
 11:21:11 - 18-Sep-25
Sell* 100 $159.59 Automatic Execution
 11:21:11 - 18-Sep-25
Sell* 100 $159.59 Automatic Execution
 11:21:11 - 18-Sep-25
Sell* 1 $159.59 Automatic Execution
 11:21:11 - 18-Sep-25
Sell* 5 $159.59 Automatic Execution
 11:21:11 - 18-Sep-25
Sell* 15 $159.59 Automatic Execution
 11:21:11 - 18-Sep-25
Sell* 100 $159.59 Automatic Execution
 11:21:11 - 18-Sep-25
Sell* 5 $159.59 Automatic Execution
 11:21:11 - 18-Sep-25
Unknown* 1 $159.61 Automatic Execution
 11:21:07 - 18-Sep-25
Sell* 1 $159.61 Automatic Execution
 11:21:03 - 18-Sep-25
Unknown* 6 $159.63 Automatic Execution
 11:20:59 - 18-Sep-25
Buy* 1 $159.635 Automatic Execution
 11:20:58 - 18-Sep-25
Unknown* 6 $159.63 Automatic Execution
 11:20:57 - 18-Sep-25
Unknown* 7 $159.63 Automatic Execution
 11:20:57 - 18-Sep-25
Unknown* 6 $159.63 Automatic Execution
 11:20:57 - 18-Sep-25
Unknown* 6 $159.63 Automatic Execution
 11:20:57 - 18-Sep-25
Unknown* 6 $159.63 Automatic Execution
 11:20:57 - 18-Sep-25
Buy* 12 $159.65 Automatic Execution
 11:20:33 - 18-Sep-25
Sell* 100 $159.64 Automatic Execution
 11:20:28 - 18-Sep-25
Buy* 2 $159.63 Automatic Execution
 11:20:26 - 18-Sep-25
Buy* 24 $159.63 Automatic Execution
 11:20:25 - 18-Sep-25
Buy* 46 $159.63 Automatic Execution
 11:20:25 - 18-Sep-25
Buy* 1 $159.62 Automatic Execution
 11:20:25 - 18-Sep-25
Buy* 1 $159.62 Automatic Execution
 11:20:25 - 18-Sep-25
Buy* 3 $159.62 Automatic Execution
 11:20:25 - 18-Sep-25
Buy* 2 $159.62 Automatic Execution
 11:20:25 - 18-Sep-25
Buy* 1 $159.62 Automatic Execution
 11:20:25 - 18-Sep-25
Unknown* 5 $159.585 Automatic Execution
 11:20:05 - 18-Sep-25
Buy* 1 $159.59 Automatic Execution
 11:20:05 - 18-Sep-25
Buy* 6 $159.59 Automatic Execution
 11:20:05 - 18-Sep-25
Buy* 100 $159.59 Automatic Execution
 11:20:05 - 18-Sep-25
Sell* 5 $159.55 Automatic Execution
 11:20:02 - 18-Sep-25
Buy* 1 $159.54 Automatic Execution
 11:20:00 - 18-Sep-25
Buy* 96 $159.53 Automatic Execution
 11:20:00 - 18-Sep-25
Buy* 1 $159.53 Automatic Execution
 11:20:00 - 18-Sep-25
Buy* 41 $159.52 Automatic Execution
 11:20:00 - 18-Sep-25
Buy* 20 $159.52 Automatic Execution
 11:20:00 - 18-Sep-25
Buy* 6 $159.50 Automatic Execution
 11:19:53 - 18-Sep-25
Unknown* 14 $159.485 Automatic Execution
 11:19:48 - 18-Sep-25
Sell* 63 $159.48 Automatic Execution
 11:19:33 - 18-Sep-25
Buy* 32 $159.50 Automatic Execution
 11:19:25 - 18-Sep-25
Buy* 32 $159.50 Automatic Execution
 11:19:25 - 18-Sep-25
Buy* 100 $159.495 Automatic Execution
 11:19:21 - 18-Sep-25
Sell* 25 $159.48 Automatic Execution
 11:19:21 - 18-Sep-25
Sell* 6 $159.50 Automatic Execution
 11:19:17 - 18-Sep-25
Buy* 49 $159.53 Automatic Execution
 11:19:16 - 18-Sep-25
Buy* 6 $159.53 Automatic Execution
 11:19:16 - 18-Sep-25
Sell* 38 $159.51 Automatic Execution
 11:19:15 - 18-Sep-25
Sell* 1 $159.51 Automatic Execution
 11:19:15 - 18-Sep-25
Sell* 54 $159.51 Automatic Execution
 11:19:15 - 18-Sep-25
Sell* 11 $159.52 Automatic Execution
 11:19:14 - 18-Sep-25
Sell* 1 $159.52 Automatic Execution
 11:19:14 - 18-Sep-25
Sell* 1 $159.52 Automatic Execution
 11:19:14 - 18-Sep-25
Sell* 100 $159.52 Automatic Execution
 11:19:14 - 18-Sep-25
Sell* 1 $159.52 Automatic Execution
 11:19:14 - 18-Sep-25
Sell* 99 $159.52 Automatic Execution
 11:19:14 - 18-Sep-25
Sell* 1 $159.52 Automatic Execution
 11:19:14 - 18-Sep-25
Buy* 2 $159.54 Automatic Execution
 11:19:03 - 18-Sep-25
Buy* 2 $159.54 Automatic Execution
 11:19:03 - 18-Sep-25
Buy* 6 $159.53 Automatic Execution
 11:19:03 - 18-Sep-25
Sell* 40 $159.51 Automatic Execution
 11:19:01 - 18-Sep-25
Buy* 1 $159.50 Automatic Execution
 11:18:59 - 18-Sep-25
Buy* 10 $159.48 Automatic Execution
 11:18:50 - 18-Sep-25
Sell* 4 $159.47 Automatic Execution
 11:18:49 - 18-Sep-25
Sell* 6 $159.47 Automatic Execution
 11:18:49 - 18-Sep-25
Buy* 32 $159.48 Automatic Execution
 11:18:49 - 18-Sep-25
Buy* 53 $159.48 Automatic Execution
 11:18:49 - 18-Sep-25
Buy* 10 $159.47 Automatic Execution
 11:18:49 - 18-Sep-25
Buy* 32 $159.45 Automatic Execution
 11:18:33 - 18-Sep-25
Buy* 10 $159.45 Automatic Execution
 11:18:33 - 18-Sep-25
Buy* 96 $159.45 Automatic Execution
 11:18:33 - 18-Sep-25
Buy* 3 $159.45 Automatic Execution
 11:18:33 - 18-Sep-25
Buy* 12 $159.44 Automatic Execution
 11:18:33 - 18-Sep-25
Buy* 40 $159.44 Automatic Execution
 11:18:33 - 18-Sep-25
Unknown* 30 $159.43 Automatic Execution
 11:18:32 - 18-Sep-25
Buy* 1 $159.45 Automatic Execution
 11:18:32 - 18-Sep-25
Buy* 3 $159.43 Automatic Execution
 11:18:31 - 18-Sep-25
Buy* 100 $159.43 Automatic Execution
 11:18:31 - 18-Sep-25
Buy* 6 $159.42 Automatic Execution
 11:18:30 - 18-Sep-25
Buy* 7 $159.42 Automatic Execution
 11:18:30 - 18-Sep-25
Buy* 100 $159.42 Automatic Execution
 11:18:30 - 18-Sep-25
Buy* 8 $159.40 Automatic Execution
 11:18:27 - 18-Sep-25
Buy* 100 $159.40 Automatic Execution
 11:18:26 - 18-Sep-25
Buy* 1 $159.40 Automatic Execution
 11:18:26 - 18-Sep-25
Buy* 13 $159.40 Automatic Execution
 11:18:26 - 18-Sep-25
Buy* 1 $159.39 Automatic Execution
 11:18:26 - 18-Sep-25
Buy* 1 $159.37 Automatic Execution
 11:18:26 - 18-Sep-25
Buy* 71 $159.37 Automatic Execution
 11:18:26 - 18-Sep-25
Buy* 378 $159.37 Automatic Execution
 11:18:26 - 18-Sep-25
Buy* 822 $159.37 Automatic Execution
 11:18:26 - 18-Sep-25
Buy* 2 $159.36 Automatic Execution
 11:18:22 - 18-Sep-25
Buy* 29 $159.37 Automatic Execution
 11:18:22 - 18-Sep-25
Buy* 85 $159.36 Automatic Execution
 11:18:18 - 18-Sep-25
Buy* 1 $159.36 Automatic Execution
 11:18:06 - 18-Sep-25
Buy* 10 $159.34 Automatic Execution
 11:18:04 - 18-Sep-25
Buy* 35 $159.30 Automatic Execution
 11:17:38 - 18-Sep-25
Buy* 1 $159.30 Automatic Execution
 11:17:21 - 18-Sep-25
Buy* 1 $159.28 Automatic Execution
 11:16:41 - 18-Sep-25
Buy* 40 $159.27 Automatic Execution
 11:16:41 - 18-Sep-25
Buy* 1 $159.25 Automatic Execution
 11:16:26 - 18-Sep-25
Buy* 10 $159.25 Automatic Execution
 11:16:22 - 18-Sep-25
Buy* 40 $159.23 Automatic Execution
 11:16:22 - 18-Sep-25
Buy* 28 $159.22 Automatic Execution
 11:15:55 - 18-Sep-25
Buy* 5 $159.22 Automatic Execution
 11:15:55 - 18-Sep-25
Buy* 1 $159.22 Automatic Execution
 11:15:55 - 18-Sep-25
Buy* 100 $159.22 Automatic Execution
 11:15:55 - 18-Sep-25
Buy* 4 $159.19 Automatic Execution
 11:15:50 - 18-Sep-25
Sell* 31 $159.16 Automatic Execution
 11:15:41 - 18-Sep-25
Sell* 100 $159.16 Automatic Execution
 11:15:41 - 18-Sep-25
Sell* 30 $159.16 Automatic Execution
 11:15:41 - 18-Sep-25
Sell* 1 $159.16 Automatic Execution
 11:15:41 - 18-Sep-25
Sell* 64 $159.17 Automatic Execution
 11:15:41 - 18-Sep-25
Sell* 6 $159.17 Automatic Execution
 11:15:41 - 18-Sep-25
Sell* 30 $159.17 Automatic Execution
 11:15:41 - 18-Sep-25
Buy* 1 $159.13 Automatic Execution
 11:15:27 - 18-Sep-25
Buy* 4 $159.14 Automatic Execution
 11:15:27 - 18-Sep-25
Sell* 63 $159.02 Automatic Execution
 10:53:48 - 18-Sep-25
Sell* 6 $159.02 Automatic Execution
 10:53:48 - 18-Sep-25
Buy* 4 $159.07 Automatic Execution
 10:53:27 - 18-Sep-25
Sell* 1 $159.00 Automatic Execution
 10:53:15 - 18-Sep-25
Sell* 63 $158.98 Automatic Execution
 10:53:13 - 18-Sep-25
Sell* 63 $158.99 Automatic Execution
 10:53:13 - 18-Sep-25
Buy* 63 $159.04 Automatic Execution
 10:52:42 - 18-Sep-25
Buy* 12 $159.05 Automatic Execution
 10:52:33 - 18-Sep-25
Buy* 17 $159.05 Automatic Execution
 10:52:33 - 18-Sep-25
Buy* 11 $159.05 Automatic Execution
 10:52:33 - 18-Sep-25
Buy* 4 $159.05 Automatic Execution
 10:52:33 - 18-Sep-25
Buy* 1 $159.05 Automatic Execution
 10:52:33 - 18-Sep-25
Buy* 68 $159.05 Automatic Execution
 10:52:33 - 18-Sep-25
Buy* 11 $159.04 Automatic Execution
 10:52:33 - 18-Sep-25
Buy* 63 $159.02 Automatic Execution
 10:52:27 - 18-Sep-25
Buy* 11 $159.02 Automatic Execution
 10:52:27 - 18-Sep-25
Buy* 100 $159.005 Automatic Execution
 10:52:17 - 18-Sep-25
Buy* 100 $159.01 Automatic Execution
 10:52:17 - 18-Sep-25
Sell* 1 $159.02 Automatic Execution
 10:52:02 - 18-Sep-25
Buy* 2 $159.14 Automatic Execution
 10:51:39 - 18-Sep-25
Buy* 2 $159.14 Automatic Execution
 10:51:39 - 18-Sep-25
Buy* 2 $159.14 Automatic Execution
 10:51:39 - 18-Sep-25
Buy* 1 $159.14 Automatic Execution
 10:51:39 - 18-Sep-25
Buy* 1 $159.14 Automatic Execution
 10:51:39 - 18-Sep-25
Buy* 100 $159.14 Automatic Execution
 10:51:39 - 18-Sep-25
Unknown* 63 $159.12 Automatic Execution
 10:51:34 - 18-Sep-25
Buy* 5 $159.14 Automatic Execution
 10:51:32 - 18-Sep-25
Buy* 28 $159.13 Automatic Execution
 10:51:32 - 18-Sep-25
Buy* 75 $159.13 Automatic Execution
 10:51:32 - 18-Sep-25
Buy* 3 $159.11 Automatic Execution
 10:51:29 - 18-Sep-25
Buy* 2 $159.10 Automatic Execution
 10:51:29 - 18-Sep-25
Buy* 6 $159.10 Automatic Execution
 10:51:29 - 18-Sep-25
Buy* 6 $159.10 Automatic Execution
 10:51:29 - 18-Sep-25
Buy* 6 $159.09 Automatic Execution
 10:51:29 - 18-Sep-25
Buy* 1 $159.10 Automatic Execution
 10:51:29 - 18-Sep-25
Buy* 1 $159.08 Automatic Execution
 10:51:26 - 18-Sep-25
Buy* 49 $159.08 Automatic Execution
 10:51:26 - 18-Sep-25
Buy* 51 $159.08 Automatic Execution
 10:51:26 - 18-Sep-25
Buy* 64 $159.08 Automatic Execution
 10:51:26 - 18-Sep-25
Buy* 9 $159.08 Automatic Execution
 10:51:26 - 18-Sep-25
Sell* 1 $159.08 Automatic Execution
 10:51:17 - 18-Sep-25
Sell* 1 $159.12 Automatic Execution
 10:51:17 - 18-Sep-25
Buy* 90 $159.14 Automatic Execution
 10:51:15 - 18-Sep-25
Sell* 6 $159.13 Automatic Execution
 10:51:14 - 18-Sep-25
Buy* 6 $159.13 Automatic Execution
 10:51:14 - 18-Sep-25
Sell* 80 $159.12 Automatic Execution
 10:51:14 - 18-Sep-25
Sell* 40 $159.12 Automatic Execution
 10:51:14 - 18-Sep-25
Sell* 100 $159.12 Automatic Execution
 10:51:14 - 18-Sep-25
Sell* 20 $159.12 Automatic Execution
 10:51:14 - 18-Sep-25
Sell* 6 $159.11 Automatic Execution
 10:51:00 - 18-Sep-25
Buy* 64 $159.14 Automatic Execution
 10:50:59 - 18-Sep-25
Buy* 30 $159.13 Automatic Execution
 10:50:57 - 18-Sep-25
Buy* 6 $159.135 Automatic Execution
 10:50:56 - 18-Sep-25
Unknown* 8 $159.11 Automatic Execution
 10:50:55 - 18-Sep-25
Buy* 4 $159.12 Automatic Execution
 10:50:55 - 18-Sep-25
Buy* 100 $159.12 Automatic Execution
 10:50:55 - 18-Sep-25
Buy* 70 $159.12 Automatic Execution
 10:50:55 - 18-Sep-25
Buy* 5 $159.12 Automatic Execution
 10:50:55 - 18-Sep-25
Buy* 1 $159.11 Automatic Execution
 10:50:55 - 18-Sep-25
Buy* 58 $159.11 Automatic Execution
 10:50:55 - 18-Sep-25
Buy* 42 $159.11 Automatic Execution
 10:50:55 - 18-Sep-25
Sell* 7 $159.06 Automatic Execution
 10:50:45 - 18-Sep-25
Sell* 10 $159.06 Automatic Execution
 10:50:45 - 18-Sep-25
Sell* 1 $159.06 Automatic Execution
 10:50:45 - 18-Sep-25
Sell* 1 $159.08 Automatic Execution
 10:50:44 - 18-Sep-25
Sell* 100 $159.08 Automatic Execution
 10:50:44 - 18-Sep-25
Sell* 8 $159.08 Automatic Execution
 10:50:44 - 18-Sep-25
Sell* 36 $159.12 Automatic Execution
 10:50:42 - 18-Sep-25
Sell* 97 $159.11 Automatic Execution
 10:50:42 - 18-Sep-25
Sell* 3 $159.11 Automatic Execution
 10:50:42 - 18-Sep-25
Sell* 41 $159.12 Automatic Execution
 10:50:42 - 18-Sep-25
Sell* 59 $159.12 Automatic Execution
 10:50:42 - 18-Sep-25
Sell* 1 $159.12 Automatic Execution
 10:50:42 - 18-Sep-25
Sell* 5 $159.13 Automatic Execution
 10:50:20 - 18-Sep-25
Sell* 6 $159.14 Automatic Execution
 10:50:20 - 18-Sep-25
Buy* 50 $159.17 Automatic Execution
 10:50:07 - 18-Sep-25
Buy* 1 $159.17 Automatic Execution
 10:50:07 - 18-Sep-25
Buy* 6 $159.17 Automatic Execution
 10:50:07 - 18-Sep-25
Buy* 32 $159.17 Automatic Execution
 10:50:07 - 18-Sep-25
Buy* 68 $159.17 Automatic Execution
 10:50:07 - 18-Sep-25
Sell* 69 $159.17 Automatic Execution
 10:50:01 - 18-Sep-25
Sell* 24 $159.17 Automatic Execution
 10:50:01 - 18-Sep-25
Sell* 7 $159.17 Automatic Execution
 10:50:01 - 18-Sep-25
Buy* 94 $159.19 Automatic Execution
 10:50:00 - 18-Sep-25
Buy* 6 $159.19 Automatic Execution
 10:50:00 - 18-Sep-25
Sell* 1 $159.19 Automatic Execution
 10:50:00 - 18-Sep-25
Sell* 1 $159.21 Automatic Execution
 10:50:00 - 18-Sep-25
Sell* 1 $159.22 Automatic Execution
 10:50:00 - 18-Sep-25
Buy* 7 $159.26 Automatic Execution
 10:49:50 - 18-Sep-25
Buy* 8 $159.26 Automatic Execution
 10:49:50 - 18-Sep-25
Sell* 8 $159.23 Automatic Execution
 10:49:50 - 18-Sep-25
Sell* 21 $159.26 Automatic Execution
 10:49:45 - 18-Sep-25
Sell* 1 $159.26 Automatic Execution
 10:49:45 - 18-Sep-25
Sell* 1 $159.26 Automatic Execution
 10:49:31 - 18-Sep-25
Sell* 1 $159.26 Automatic Execution
 10:49:31 - 18-Sep-25
Buy* 14 $159.30 Automatic Execution
 10:49:23 - 18-Sep-25
Buy* 20 $159.30 Automatic Execution
 10:49:23 - 18-Sep-25
Sell* 1 $159.29 Automatic Execution
 10:49:22 - 18-Sep-25
Buy* 5 $159.33 Automatic Execution
 10:49:16 - 18-Sep-25
Buy* 270 $159.34 Automatic Execution
 10:49:16 - 18-Sep-25
Buy* 30 $159.33 Automatic Execution
 10:49:16 - 18-Sep-25
Buy* 18 $159.31 Automatic Execution
 10:49:16 - 18-Sep-25
Buy* 3 $159.30 Automatic Execution
 10:49:13 - 18-Sep-25
Buy* 10 $159.30 Automatic Execution
 10:49:13 - 18-Sep-25
Buy* 1 $159.29 Automatic Execution
 10:49:13 - 18-Sep-25
Buy* 3 $159.29 Automatic Execution
 10:49:13 - 18-Sep-25
Buy* 4 $159.29 Automatic Execution
 10:49:08 - 18-Sep-25
Buy* 1 $159.29 Automatic Execution
 10:49:08 - 18-Sep-25
Buy* 2 $159.29 Automatic Execution
 10:49:08 - 18-Sep-25
Buy* 10 $159.28 Automatic Execution
 10:49:08 - 18-Sep-25
Buy* 15 $159.28 Automatic Execution
 10:49:08 - 18-Sep-25
Buy* 12 $159.28 Automatic Execution
 10:49:08 - 18-Sep-25
Buy* 2 $159.26 Automatic Execution
 10:48:31 - 18-Sep-25
Buy* 5 $159.27 Automatic Execution
 10:48:31 - 18-Sep-25
Sell* 38 $159.18 Automatic Execution
 10:47:37 - 18-Sep-25
Sell* 4 $159.18 Automatic Execution
 10:47:37 - 18-Sep-25
Sell* 1 $159.19 Automatic Execution
 10:47:37 - 18-Sep-25
Sell* 100 $159.19 Automatic Execution
 10:47:37 - 18-Sep-25
Sell* 100 $159.20 Automatic Execution
 10:47:37 - 18-Sep-25
Sell* 1 $159.21 Automatic Execution
 10:47:34 - 18-Sep-25
Buy* 1 $159.30 Automatic Execution
 10:47:28 - 18-Sep-25
Buy* 1 $159.30 Automatic Execution
 10:47:28 - 18-Sep-25
Buy* 32 $159.27 Automatic Execution
 10:47:27 - 18-Sep-25
Buy* 4 $159.27 Automatic Execution
 10:47:27 - 18-Sep-25
Buy* 1 $159.26 Automatic Execution
 10:47:27 - 18-Sep-25
Buy* 1 $159.26 Automatic Execution
 10:47:27 - 18-Sep-25
Buy* 100 $159.26 Automatic Execution
 10:47:27 - 18-Sep-25
Buy* 5 $159.26 Automatic Execution
 10:47:27 - 18-Sep-25
Buy* 1 $159.23 Automatic Execution
 10:47:25 - 18-Sep-25
Buy* 8 $159.23 Automatic Execution
 10:47:25 - 18-Sep-25
Buy* 51 $159.23 Automatic Execution
 10:47:25 - 18-Sep-25
Buy* 1 $159.23 Automatic Execution
 10:47:25 - 18-Sep-25
Buy* 144 $159.23 Automatic Execution
 10:47:25 - 18-Sep-25
Buy* 1 $159.22 Automatic Execution
 10:47:25 - 18-Sep-25
Buy* 1 $159.21 Automatic Execution
 10:47:25 - 18-Sep-25
Sell* 51 $159.15 Automatic Execution
 10:47:19 - 18-Sep-25
Sell* 2 $159.17 Automatic Execution
 10:47:17 - 18-Sep-25
Sell* 33 $159.18 Automatic Execution
 10:47:16 - 18-Sep-25
Sell* 1 $159.20 Automatic Execution
 10:47:13 - 18-Sep-25
Sell* 1 $159.20 Automatic Execution
 10:47:13 - 18-Sep-25
Sell* 196 $159.20 Automatic Execution
 10:47:13 - 18-Sep-25
Unknown* 100 $159.22 Automatic Execution
 10:46:57 - 18-Sep-25
Sell* 51 $159.21 Automatic Execution
 10:46:53 - 18-Sep-25
Buy* 100 $159.24 Automatic Execution
 10:46:51 - 18-Sep-25
Sell* 64 $159.21 Automatic Execution
 10:46:49 - 18-Sep-25
Sell* 51 $159.21 Automatic Execution
 10:46:44 - 18-Sep-25
Sell* 6 $159.22 Automatic Execution
 10:46:40 - 18-Sep-25
Sell* 18 $159.20 Automatic Execution
 10:46:38 - 18-Sep-25
Buy* 100 $159.21 Automatic Execution
 10:46:38 - 18-Sep-25
Sell* 76 $159.20 Automatic Execution
 10:46:38 - 18-Sep-25
Sell* 24 $159.20 Automatic Execution
 10:46:38 - 18-Sep-25
Sell* 32 $159.20 Automatic Execution
 10:46:38 - 18-Sep-25
Sell* 44 $159.20 Automatic Execution
 10:46:38 - 18-Sep-25
Sell* 37 $159.22 Automatic Execution
 10:46:38 - 18-Sep-25
Sell* 63 $159.25 Automatic Execution
 10:46:24 - 18-Sep-25
Buy* 1 $159.24 Automatic Execution
 10:46:21 - 18-Sep-25
Buy* 4 $159.23 Automatic Execution
 10:46:18 - 18-Sep-25
Buy* 100 $159.22 Automatic Execution
 10:46:18 - 18-Sep-25
Sell* 1 $159.21 Automatic Execution
 10:46:17 - 18-Sep-25
Sell* 5 $159.26 Automatic Execution
 10:45:59 - 18-Sep-25
Buy* 100 $159.31 Automatic Execution
 10:45:51 - 18-Sep-25
Buy* 42 $159.31 Automatic Execution
 10:45:51 - 18-Sep-25
Buy* 1 $159.30 Automatic Execution
 10:45:51 - 18-Sep-25
Buy* 1 $159.30 Automatic Execution
 10:45:51 - 18-Sep-25
Buy* 3 $159.30 Automatic Execution
 10:45:51 - 18-Sep-25
Buy* 1 $159.29 Automatic Execution
 10:45:50 - 18-Sep-25
Buy* 1 $159.28 Automatic Execution
 10:45:45 - 18-Sep-25
Buy* 80 $159.28 Automatic Execution
 10:45:45 - 18-Sep-25
Buy* 81 $159.27 Automatic Execution
 10:45:45 - 18-Sep-25
Buy* 100 $159.28 Automatic Execution
 10:45:45 - 18-Sep-25
Sell* 63 $159.24 Automatic Execution
 10:45:40 - 18-Sep-25
Sell* 30 $159.25 Automatic Execution
 10:45:34 - 18-Sep-25
Sell* 99 $159.27 Automatic Execution
 10:45:33 - 18-Sep-25
Buy* 1 $159.29 Automatic Execution
 10:45:32 - 18-Sep-25
Buy* 1 $159.29 Automatic Execution
 10:45:32 - 18-Sep-25
Buy* 53 $159.29 Automatic Execution
 10:45:32 - 18-Sep-25
Buy* 40 $159.29 Automatic Execution
 10:45:32 - 18-Sep-25
Buy* 60 $159.26 Automatic Execution
 10:45:32 - 18-Sep-25
Buy* 10 $159.25 Automatic Execution
 10:45:32 - 18-Sep-25
Buy* 50 $159.23 Automatic Execution
 10:45:30 - 18-Sep-25
Buy* 100 $159.23 Automatic Execution
 10:45:30 - 18-Sep-25
Buy* 1 $159.61 Automatic Execution
 10:22:52 - 18-Sep-25
Buy* 300 $159.61 Automatic Execution
 10:22:52 - 18-Sep-25
Buy* 7 $159.61 Automatic Execution
 10:22:52 - 18-Sep-25
Buy* 32 $159.59 Automatic Execution
 10:22:51 - 18-Sep-25
Buy* 58 $159.58 Automatic Execution
 10:22:49 - 18-Sep-25
Sell* 2 $159.55 Automatic Execution
 10:22:43 - 18-Sep-25
Buy* 48 $159.56 Automatic Execution
 10:22:43 - 18-Sep-25
Buy* 100 $159.56 Automatic Execution
 10:22:43 - 18-Sep-25
Buy* 26 $159.56 Automatic Execution
 10:22:43 - 18-Sep-25
Buy* 9 $159.56 Automatic Execution
 10:22:43 - 18-Sep-25
Buy* 40 $159.55 Automatic Execution
 10:22:43 - 18-Sep-25
Buy* 13 $159.53 Automatic Execution
 10:22:43 - 18-Sep-25
Buy* 1 $159.52 Automatic Execution
 10:22:43 - 18-Sep-25
Buy* 53 $159.52 Automatic Execution
 10:22:43 - 18-Sep-25
Buy* 1 $159.52 Automatic Execution
 10:22:37 - 18-Sep-25
Buy* 1 $159.52 Automatic Execution
 10:22:25 - 18-Sep-25
Buy* 40 $159.52 Automatic Execution
 10:22:25 - 18-Sep-25
Buy* 71 $159.52 Automatic Execution
 10:22:25 - 18-Sep-25
Buy* 129 $159.52 Automatic Execution
 10:22:25 - 18-Sep-25
Buy* 91 $159.51 Automatic Execution
 10:22:25 - 18-Sep-25
Buy* 58 $159.51 Automatic Execution
 10:22:25 - 18-Sep-25
Buy* 58 $159.49 Automatic Execution
 10:22:22 - 18-Sep-25
Sell* 1 $159.46 Automatic Execution
 10:22:19 - 18-Sep-25
Sell* 100 $159.46 Automatic Execution
 10:22:19 - 18-Sep-25
Buy* 39 $159.48 Automatic Execution
 10:22:18 - 18-Sep-25
Buy* 40 $159.48 Automatic Execution
 10:22:18 - 18-Sep-25
Sell* 100 $159.48 Automatic Execution
 10:22:18 - 18-Sep-25
Sell* 6 $159.47 Automatic Execution
 10:22:18 - 18-Sep-25
Sell* 19 $159.49 Automatic Execution
 10:22:18 - 18-Sep-25
Sell* 14 $159.49 Automatic Execution
 10:22:18 - 18-Sep-25
Sell* 15 $159.49 Automatic Execution
 10:22:18 - 18-Sep-25
Buy* 2 $159.51 Automatic Execution
 10:22:15 - 18-Sep-25
Buy* 15 $159.51 Automatic Execution
 10:22:14 - 18-Sep-25
Buy* 6 $159.51 Automatic Execution
 10:22:14 - 18-Sep-25
Sell* 1 $159.49 Automatic Execution
 10:22:14 - 18-Sep-25
Sell* 40 $159.49 Automatic Execution
 10:22:14 - 18-Sep-25
Sell* 60 $159.49 Automatic Execution
 10:22:14 - 18-Sep-25
Sell* 2 $159.50 Automatic Execution
 10:22:14 - 18-Sep-25
Buy* 58 $159.58 Automatic Execution
 10:22:13 - 18-Sep-25
Buy* 8 $159.59 Automatic Execution
 10:22:11 - 18-Sep-25
Buy* 50 $159.59 Automatic Execution
 10:22:11 - 18-Sep-25
Buy* 14 $159.56 Automatic Execution
 10:22:06 - 18-Sep-25
Sell* 2 $159.56 Automatic Execution
 10:22:06 - 18-Sep-25
Sell* 8 $159.56 Automatic Execution
 10:22:06 - 18-Sep-25
Sell* 1 $159.56 Automatic Execution
 10:22:06 - 18-Sep-25
Sell* 4 $159.56 Automatic Execution
 10:22:06 - 18-Sep-25
Sell* 37 $159.60 Automatic Execution
 10:22:03 - 18-Sep-25
Sell* 94 $159.61 Automatic Execution
 10:21:59 - 18-Sep-25
Unknown* 6 $159.62 Automatic Execution
 10:21:59 - 18-Sep-25
Unknown* 13 $159.61 Automatic Execution
 10:21:59 - 18-Sep-25
Unknown* 27 $159.61 Automatic Execution
 10:21:59 - 18-Sep-25
Buy* 28 $159.63 Automatic Execution
 10:21:59 - 18-Sep-25
Buy* 100 $159.61 Automatic Execution
 10:21:59 - 18-Sep-25
Buy* 100 $159.61 Automatic Execution
 10:21:59 - 18-Sep-25
Sell* 1 $159.61 Automatic Execution
 10:21:59 - 18-Sep-25
Sell* 99 $159.61 Automatic Execution
 10:21:59 - 18-Sep-25
Buy* 84 $159.70 Automatic Execution
 10:21:48 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 10:21:48 - 18-Sep-25
Buy* 2 $159.69 Automatic Execution
 10:21:48 - 18-Sep-25
Buy* 5 $159.67 Automatic Execution
 10:21:48 - 18-Sep-25
Buy* 58 $159.67 Automatic Execution
 10:21:48 - 18-Sep-25
Buy* 40 $159.66 Automatic Execution
 10:21:48 - 18-Sep-25
Buy* 63 $159.66 Automatic Execution
 10:21:46 - 18-Sep-25
Buy* 63 $159.66 Automatic Execution
 10:21:46 - 18-Sep-25
Buy* 63 $159.65 Automatic Execution
 10:21:31 - 18-Sep-25
Buy* 63 $159.66 Automatic Execution
 10:21:31 - 18-Sep-25
Buy* 50 $159.66 Automatic Execution
 10:21:28 - 18-Sep-25
Buy* 58 $159.66 Automatic Execution
 10:21:28 - 18-Sep-25
Buy* 1 $159.66 Automatic Execution
 10:21:28 - 18-Sep-25
Buy* 63 $159.65 Automatic Execution
 10:21:25 - 18-Sep-25
Sell* 40 $159.62 Automatic Execution
 10:21:24 - 18-Sep-25
Buy* 100 $159.62 Automatic Execution
 10:21:24 - 18-Sep-25
Sell* 100 $159.62 Automatic Execution
 10:21:24 - 18-Sep-25
Sell* 6 $159.63 Automatic Execution
 10:21:23 - 18-Sep-25
Sell* 6 $159.64 Automatic Execution
 10:21:23 - 18-Sep-25
Sell* 1 $159.64 Automatic Execution
 10:21:23 - 18-Sep-25
Sell* 32 $159.64 Automatic Execution
 10:21:22 - 18-Sep-25
Sell* 76 $159.64 Automatic Execution
 10:21:22 - 18-Sep-25
Sell* 2 $159.64 Automatic Execution
 10:21:22 - 18-Sep-25
Sell* 94 $159.64 Automatic Execution
 10:21:22 - 18-Sep-25
Sell* 6 $159.64 Automatic Execution
 10:21:22 - 18-Sep-25
Sell* 21 $159.64 Automatic Execution
 10:21:22 - 18-Sep-25
Sell* 1 $159.66 Automatic Execution
 10:21:22 - 18-Sep-25
Sell* 100 $159.66 Automatic Execution
 10:21:22 - 18-Sep-25
Sell* 2 $159.71 Automatic Execution
 10:21:11 - 18-Sep-25
Sell* 100 $159.71 Automatic Execution
 10:21:11 - 18-Sep-25
Buy* 100 $159.71 Automatic Execution
 10:21:11 - 18-Sep-25
Buy* 1 $159.72 Automatic Execution
 10:21:11 - 18-Sep-25
Sell* 7 $159.70 Automatic Execution
 10:21:11 - 18-Sep-25
Sell* 23 $159.70 Automatic Execution
 10:21:11 - 18-Sep-25
Sell* 18 $159.70 Automatic Execution
 10:21:11 - 18-Sep-25
Buy* 100 $159.71 Automatic Execution
 10:21:11 - 18-Sep-25
Buy* 100 $159.72 Automatic Execution
 10:21:11 - 18-Sep-25
Buy* 58 $159.72 Automatic Execution
 10:21:11 - 18-Sep-25
Buy* 39 $159.72 Automatic Execution
 10:21:11 - 18-Sep-25
Buy* 1 $159.71 Automatic Execution
 10:21:11 - 18-Sep-25
Buy* 80 $159.68 Automatic Execution
 10:21:06 - 18-Sep-25
Sell* 19 $159.66 Automatic Execution
 10:21:06 - 18-Sep-25
Sell* 100 $159.66 Automatic Execution
 10:21:06 - 18-Sep-25
Sell* 6 $159.66 Automatic Execution
 10:21:06 - 18-Sep-25
Sell* 100 $159.67 Automatic Execution
 10:21:06 - 18-Sep-25
Buy* 58 $159.68 Automatic Execution
 10:21:06 - 18-Sep-25
Buy* 14 $159.67 Automatic Execution
 10:21:06 - 18-Sep-25
Sell* 1 $159.65 Automatic Execution
 10:21:06 - 18-Sep-25
Sell* 9 $159.65 Automatic Execution
 10:21:06 - 18-Sep-25
Buy* 14 $159.67 Automatic Execution
 10:21:06 - 18-Sep-25
Sell* 12 $159.67 Automatic Execution
 10:21:05 - 18-Sep-25
Sell* 75 $159.67 Automatic Execution
 10:21:05 - 18-Sep-25
Sell* 2 $159.67 Automatic Execution
 10:21:04 - 18-Sep-25
Sell* 36 $159.70 Automatic Execution
 10:20:36 - 18-Sep-25
Buy* 63 $159.69 Automatic Execution
 10:20:36 - 18-Sep-25
Buy* 60 $159.69 Automatic Execution
 10:20:34 - 18-Sep-25
Buy* 1 $159.69 Automatic Execution
 10:20:34 - 18-Sep-25
Buy* 54 $159.69 Automatic Execution
 10:20:34 - 18-Sep-25
Buy* 46 $159.69 Automatic Execution
 10:20:34 - 18-Sep-25
Buy* 100 $159.69 Automatic Execution
 10:20:34 - 18-Sep-25
Buy* 6 $159.69 Automatic Execution
 10:20:34 - 18-Sep-25
Unknown* 3 $159.66 Automatic Execution
 10:20:26 - 18-Sep-25
Sell* 5 $159.67 Automatic Execution
 10:20:12 - 18-Sep-25
Sell* 64 $159.67 Automatic Execution
 10:20:12 - 18-Sep-25
Sell* 100 $159.67 Automatic Execution
 10:20:12 - 18-Sep-25
Sell* 5 $159.67 Automatic Execution
 10:20:12 - 18-Sep-25
Sell* 36 $159.67 Automatic Execution
 10:20:12 - 18-Sep-25
Unknown* 201 $159.72 Automatic Execution
 10:20:09 - 18-Sep-25
Buy* 48 $159.72 Automatic Execution
 10:20:09 - 18-Sep-25
Buy* 11 $159.72 Automatic Execution
 10:20:09 - 18-Sep-25
Buy* 3 $159.71 Automatic Execution
 10:20:01 - 18-Sep-25
Buy* 30 $159.70 Automatic Execution
 10:20:01 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 10:20:01 - 18-Sep-25
Unknown* 63 $159.685 Automatic Execution
 10:19:57 - 18-Sep-25
Sell* 1 $159.67 Automatic Execution
 10:19:53 - 18-Sep-25
Sell* 1 $159.67 Automatic Execution
 10:19:53 - 18-Sep-25
Buy* 100 $159.69 Automatic Execution
 10:19:28 - 18-Sep-25
Buy* 100 $159.68 Automatic Execution
 10:19:28 - 18-Sep-25
Buy* 1 $159.68 Automatic Execution
 10:19:28 - 18-Sep-25
Buy* 10 $159.65 Automatic Execution
 10:19:15 - 18-Sep-25
Buy* 1 $159.65 Automatic Execution
 10:19:15 - 18-Sep-25
Buy* 1 $159.65 Automatic Execution
 10:19:15 - 18-Sep-25
Buy* 100 $159.65 Automatic Execution
 10:19:15 - 18-Sep-25
Buy* 7 $159.65 Automatic Execution
 10:19:05 - 18-Sep-25
Buy* 63 $159.63 Automatic Execution
 10:19:03 - 18-Sep-25
Buy* 100 $159.59 Automatic Execution
 10:19:01 - 18-Sep-25
Buy* 1 $159.59 Automatic Execution
 10:19:01 - 18-Sep-25
Buy* 6 $159.57 Automatic Execution
 10:19:00 - 18-Sep-25
Buy* 22 $159.57 Automatic Execution
 10:19:00 - 18-Sep-25
Buy* 10 $159.57 Automatic Execution
 10:19:00 - 18-Sep-25
Sell* 27 $159.56 Automatic Execution
 10:19:00 - 18-Sep-25
Sell* 2 $159.56 Automatic Execution
 10:19:00 - 18-Sep-25
Sell* 213 $159.56 Automatic Execution
 10:19:00 - 18-Sep-25
Sell* 100 $159.56 Automatic Execution
 10:19:00 - 18-Sep-25
Sell* 75 $159.56 Automatic Execution
 10:19:00 - 18-Sep-25
Sell* 2 $159.57 Automatic Execution
 10:19:00 - 18-Sep-25
Sell* 1 $159.58 Automatic Execution
 10:18:59 - 18-Sep-25
Sell* 1 $159.58 Automatic Execution
 10:18:59 - 18-Sep-25
Sell* 63 $159.60 Automatic Execution
 10:18:58 - 18-Sep-25
Buy* 1 $159.61 Automatic Execution
 10:18:49 - 18-Sep-25
Buy* 1 $159.61 Automatic Execution
 10:18:49 - 18-Sep-25
Buy* 100 $159.61 Automatic Execution
 10:18:49 - 18-Sep-25
Buy* 1 $159.60 Automatic Execution
 10:18:48 - 18-Sep-25
Buy* 10 $159.60 Automatic Execution
 10:18:48 - 18-Sep-25
Buy* 1 $159.58 Automatic Execution
 10:18:44 - 18-Sep-25
Buy* 10 $159.58 Automatic Execution
 10:18:44 - 18-Sep-25
Buy* 100 $159.58 Automatic Execution
 10:18:44 - 18-Sep-25
Buy* 4 $159.58 Automatic Execution
 10:18:44 - 18-Sep-25
Buy* 6 $159.58 Automatic Execution
 10:18:44 - 18-Sep-25
Buy* 32 $159.56 Automatic Execution
 10:18:44 - 18-Sep-25
Buy* 32 $159.55 Automatic Execution
 10:18:42 - 18-Sep-25
Buy* 63 $159.56 Automatic Execution
 10:18:34 - 18-Sep-25
Buy* 6 $159.58 Automatic Execution
 10:18:19 - 18-Sep-25
Buy* 6 $159.55 Automatic Execution
 10:18:18 - 18-Sep-25
Buy* 32 $159.55 Automatic Execution
 10:18:18 - 18-Sep-25
Buy* 4 $159.55 Automatic Execution
 10:18:18 - 18-Sep-25
Buy* 100 $159.55 Automatic Execution
 10:18:18 - 18-Sep-25
Buy* 70 $159.55 Automatic Execution
 10:18:16 - 18-Sep-25
Buy* 21 $159.52 Automatic Execution
 10:18:15 - 18-Sep-25
Buy* 17 $159.52 Automatic Execution
 10:18:15 - 18-Sep-25
Buy* 16 $159.51 Automatic Execution
 10:18:15 - 18-Sep-25
Buy* 1 $159.48 Automatic Execution
 10:18:10 - 18-Sep-25
Buy* 48 $159.48 Automatic Execution
 10:18:10 - 18-Sep-25
Buy* 1 $159.48 Automatic Execution
 10:18:10 - 18-Sep-25
Buy* 5 $159.47 Automatic Execution
 10:18:07 - 18-Sep-25
Buy* 64 $159.45 Automatic Execution
 10:18:07 - 18-Sep-25
Sell* 6 $159.42 Automatic Execution
 10:18:05 - 18-Sep-25
Buy* 100 $159.47 Automatic Execution
 10:18:01 - 18-Sep-25
Sell* 100 $159.49 Automatic Execution
 10:18:01 - 18-Sep-25
Sell* 1 $159.53 Automatic Execution
 10:17:56 - 18-Sep-25
Sell* 1 $159.53 Automatic Execution
 10:17:56 - 18-Sep-25
Unknown* 15 $159.565 Automatic Execution
 10:17:56 - 18-Sep-25
Sell* 6 $159.55 Automatic Execution
 10:17:56 - 18-Sep-25
Sell* 63 $159.545 Automatic Execution
 10:17:56 - 18-Sep-25
Sell* 16 $159.545 Automatic Execution
 10:17:56 - 18-Sep-25
Sell* 100 $159.545 Automatic Execution
 10:17:49 - 18-Sep-25
Buy* 32 $159.55 Automatic Execution
 10:17:46 - 18-Sep-25
Buy* 57 $159.54 Automatic Execution
 10:17:46 - 18-Sep-25
Buy* 13 $159.54 Automatic Execution
 10:17:45 - 18-Sep-25
Sell* 10 $159.51 Automatic Execution
 10:17:27 - 18-Sep-25
Sell* 75 $159.55 Automatic Execution
 10:17:26 - 18-Sep-25
Buy* 23 $159.56 Automatic Execution
 10:17:15 - 18-Sep-25
Buy* 2 $159.55 Automatic Execution
 10:17:14 - 18-Sep-25
Buy* 32 $159.57 Automatic Execution
 10:17:11 - 18-Sep-25
Sell* 1 $159.56 Automatic Execution
 10:17:10 - 18-Sep-25
Sell* 14 $159.56 Automatic Execution
 10:17:10 - 18-Sep-25
Unknown* 63 $159.59 Automatic Execution
 10:17:08 - 18-Sep-25
Sell* 1 $159.57 Automatic Execution
 10:17:05 - 18-Sep-25
Sell* 5 $159.57 Automatic Execution
 10:17:05 - 18-Sep-25
Sell* 9 $159.57 Automatic Execution
 10:17:05 - 18-Sep-25
Buy* 40 $159.58 Automatic Execution
 10:17:04 - 18-Sep-25
Sell* 15 $159.57 Automatic Execution
 10:17:04 - 18-Sep-25
Sell* 1 $159.58 Automatic Execution
 10:17:04 - 18-Sep-25
Sell* 9 $159.58 Automatic Execution
 10:17:04 - 18-Sep-25
Sell* 9 $159.59 Automatic Execution
 10:16:57 - 18-Sep-25
Buy* 100 $159.61 Automatic Execution
 10:16:57 - 18-Sep-25
Buy* 100 $159.61 Automatic Execution
 10:16:57 - 18-Sep-25
Sell* 14 $159.60 Automatic Execution
 10:16:57 - 18-Sep-25
Sell* 1 $159.61 Automatic Execution
 10:16:57 - 18-Sep-25
Sell* 9 $159.61 Automatic Execution
 10:16:57 - 18-Sep-25
Sell* 15 $159.61 Automatic Execution
 10:16:57 - 18-Sep-25
Sell* 10 $159.62 Automatic Execution
 10:16:56 - 18-Sep-25
Sell* 14 $159.62 Automatic Execution
 10:16:56 - 18-Sep-25
Sell* 100 $159.62 Automatic Execution
 10:16:56 - 18-Sep-25
Sell* 6 $159.65 Automatic Execution
 10:16:56 - 18-Sep-25
Sell* 46 $159.63 Automatic Execution
 10:16:43 - 18-Sep-25
Sell* 50 $159.63 Automatic Execution
 10:16:43 - 18-Sep-25
Sell* 2 $159.63 Automatic Execution
 10:16:43 - 18-Sep-25
Sell* 16 $159.64 Automatic Execution
 10:16:43 - 18-Sep-25
Sell* 1 $159.63 Automatic Execution
 10:16:43 - 18-Sep-25
Buy* 2 $159.70 Automatic Execution
 10:16:15 - 18-Sep-25
Buy* 5 $159.70 Automatic Execution
 10:16:15 - 18-Sep-25
Buy* 1 $159.70 Automatic Execution
 10:16:15 - 18-Sep-25
Buy* 14 $159.70 Automatic Execution
 10:16:15 - 18-Sep-25
Buy* 7 $159.69 Automatic Execution
 10:16:15 - 18-Sep-25
Buy* 8 $159.69 Automatic Execution
 10:16:15 - 18-Sep-25
Buy* 8 $159.68 Automatic Execution
 10:16:15 - 18-Sep-25
Buy* 16 $159.68 Automatic Execution
 10:16:15 - 18-Sep-25
Buy* 60 $159.67 Automatic Execution
 10:16:15 - 18-Sep-25
Buy* 20 $159.67 Automatic Execution
 10:16:15 - 18-Sep-25
Sell* 9 $159.63 Automatic Execution
 10:15:55 - 18-Sep-25
Sell* 91 $159.64 Automatic Execution
 10:15:55 - 18-Sep-25
Sell* 9 $159.64 Automatic Execution
 10:15:55 - 18-Sep-25
Buy* 1 $159.67 Automatic Execution
 10:15:46 - 18-Sep-25
Buy* 13 $159.69 Automatic Execution
 10:15:39 - 18-Sep-25
Buy* 50 $159.69 Automatic Execution
 10:15:39 - 18-Sep-25
Buy* 4 $159.69 Automatic Execution
 10:15:38 - 18-Sep-25
Buy* 4 $159.69 Automatic Execution
 10:15:38 - 18-Sep-25
Buy* 8 $159.69 Automatic Execution
 10:15:38 - 18-Sep-25
Buy* 100 $159.69 Automatic Execution
 10:15:38 - 18-Sep-25
Buy* 25 $159.68 Automatic Execution
 10:15:38 - 18-Sep-25
Buy* 100 $159.67 Automatic Execution
 10:15:32 - 18-Sep-25
Buy* 1 $159.65 Automatic Execution
 10:15:32 - 18-Sep-25
Buy* 9 $159.65 Automatic Execution
 10:15:32 - 18-Sep-25
Buy* 20 $159.65 Automatic Execution
 10:15:32 - 18-Sep-25
Buy* 99 $159.65 Automatic Execution
 10:15:32 - 18-Sep-25
Unknown* 80 $159.625 Automatic Execution
 10:15:32 - 18-Sep-25
Buy* 1 $159.64 Automatic Execution
 10:15:32 - 18-Sep-25
Buy* 9 $159.64 Automatic Execution
 10:15:32 - 18-Sep-25
Buy* 9 $159.64 Automatic Execution
 10:15:32 - 18-Sep-25
Buy* 20 $159.59 Automatic Execution
 10:15:26 - 18-Sep-25
Buy* 100 $159.59 Automatic Execution
 10:15:26 - 18-Sep-25
Buy* 100 $159.59 Automatic Execution
 10:15:26 - 18-Sep-25
Buy* 100 $159.58 Automatic Execution
 10:15:26 - 18-Sep-25
Sell* 11 $159.57 Automatic Execution
 10:15:26 - 18-Sep-25
Sell* 1 $159.57 Automatic Execution
 10:15:26 - 18-Sep-25
Sell* 25 $159.57 Automatic Execution
 10:15:26 - 18-Sep-25
Sell* 97 $159.58 Automatic Execution
 10:15:26 - 18-Sep-25
Sell* 3 $159.58 Automatic Execution
 10:15:26 - 18-Sep-25
Sell* 43 $159.58 Automatic Execution
 10:15:26 - 18-Sep-25
Sell* 57 $159.58 Automatic Execution
 10:15:26 - 18-Sep-25
Sell* 28 $159.58 Automatic Execution
 10:15:26 - 18-Sep-25
Sell* 4 $159.58 Automatic Execution
 10:15:26 - 18-Sep-25
Sell* 11 $159.58 Automatic Execution
 10:15:26 - 18-Sep-25
Sell* 1 $159.59 Automatic Execution
 10:15:26 - 18-Sep-25
Buy* 12 $158.45 Automatic Execution
 09:52:28 - 18-Sep-25
Buy* 50 $158.45 Automatic Execution
 09:52:28 - 18-Sep-25
Buy* 1 $158.45 Automatic Execution
 09:52:28 - 18-Sep-25
Buy* 50 $158.45 Automatic Execution
 09:52:28 - 18-Sep-25
Buy* 100 $158.43 Automatic Execution
 09:52:28 - 18-Sep-25
Sell* 100 $158.44 Automatic Execution
 09:52:24 - 18-Sep-25
Sell* 100 $158.43 Automatic Execution
 09:52:24 - 18-Sep-25
Sell* 100 $158.45 Automatic Execution
 09:52:24 - 18-Sep-25
Sell* 23 $158.45 Automatic Execution
 09:52:24 - 18-Sep-25
Sell* 44 $158.49 Automatic Execution
 09:52:21 - 18-Sep-25
Sell* 63 $158.54 Automatic Execution
 09:52:20 - 18-Sep-25
Buy* 63 $158.55 Automatic Execution
 09:52:20 - 18-Sep-25
Buy* 1 $158.60 Automatic Execution
 09:52:17 - 18-Sep-25
Buy* 11 $158.60 Automatic Execution
 09:52:17 - 18-Sep-25
Buy* 8 $158.60 Automatic Execution
 09:52:17 - 18-Sep-25
Buy* 1 $158.54 Automatic Execution
 09:52:17 - 18-Sep-25
Buy* 8 $158.53 Automatic Execution
 09:52:15 - 18-Sep-25
Buy* 79 $158.53 Automatic Execution
 09:52:15 - 18-Sep-25
Buy* 13 $158.53 Automatic Execution
 09:52:15 - 18-Sep-25
Buy* 1 $158.53 Automatic Execution
 09:52:15 - 18-Sep-25
Sell* 6 $158.48 Automatic Execution
 09:52:03 - 18-Sep-25
Sell* 63 $158.48 Automatic Execution
 09:52:03 - 18-Sep-25
Sell* 5 $158.48 Automatic Execution
 09:52:02 - 18-Sep-25
Sell* 12 $158.45 Automatic Execution
 09:51:59 - 18-Sep-25
Sell* 18 $158.45 Automatic Execution
 09:51:59 - 18-Sep-25
Sell* 30 $158.45 Automatic Execution
 09:51:59 - 18-Sep-25
Sell* 24 $158.45 Automatic Execution
 09:51:59 - 18-Sep-25
Sell* 10 $158.47 Automatic Execution
 09:51:59 - 18-Sep-25
Sell* 55 $158.46 Automatic Execution
 09:51:59 - 18-Sep-25
Sell* 79 $158.51 Automatic Execution
 09:51:58 - 18-Sep-25
Sell* 14 $158.51 Automatic Execution
 09:51:58 - 18-Sep-25
Sell* 101 $158.51 Automatic Execution
 09:51:58 - 18-Sep-25
Sell* 1 $158.52 Automatic Execution
 09:51:58 - 18-Sep-25
Sell* 15 $158.56 Automatic Execution
 09:51:56 - 18-Sep-25
Buy* 400 $158.56 Automatic Execution
 09:51:55 - 18-Sep-25
Buy* 31 $158.58 Automatic Execution
 09:51:54 - 18-Sep-25
Buy* 65 $158.58 Automatic Execution
 09:51:54 - 18-Sep-25
Buy* 96 $158.58 Automatic Execution
 09:51:54 - 18-Sep-25
Buy* 27 $158.58 Automatic Execution
 09:51:54 - 18-Sep-25
Buy* 100 $158.58 Automatic Execution
 09:51:54 - 18-Sep-25
Buy* 3 $158.60 Automatic Execution
 09:51:49 - 18-Sep-25
Sell* 23 $158.57 Automatic Execution
 09:51:49 - 18-Sep-25
Sell* 67 $158.58 Automatic Execution
 09:51:49 - 18-Sep-25
Sell* 35 $158.57 Automatic Execution
 09:51:49 - 18-Sep-25
Sell* 40 $158.57 Automatic Execution
 09:51:49 - 18-Sep-25
Sell* 25 $158.57 Automatic Execution
 09:51:49 - 18-Sep-25
Sell* 50 $158.57 Automatic Execution
 09:51:49 - 18-Sep-25
Sell* 1 $158.59 Automatic Execution
 09:51:49 - 18-Sep-25
Sell* 3 $158.61 Automatic Execution
 09:51:47 - 18-Sep-25
Sell* 1 $158.62 Automatic Execution
 09:51:47 - 18-Sep-25
Sell* 8 $158.62 Automatic Execution
 09:51:47 - 18-Sep-25
Sell* 100 $158.65 Automatic Execution
 09:51:46 - 18-Sep-25
Sell* 100 $158.65 Automatic Execution
 09:51:46 - 18-Sep-25
Sell* 1 $158.65 Automatic Execution
 09:51:46 - 18-Sep-25
Sell* 99 $158.65 Automatic Execution
 09:51:46 - 18-Sep-25
Sell* 1 $158.65 Automatic Execution
 09:51:46 - 18-Sep-25
Sell* 3 $158.67 Automatic Execution
 09:51:40 - 18-Sep-25
Sell* 75 $158.68 Automatic Execution
 09:51:39 - 18-Sep-25
Sell* 100 $158.71 Automatic Execution
 09:51:39 - 18-Sep-25
Sell* 50 $158.68 Automatic Execution
 09:51:39 - 18-Sep-25
Buy* 25 $158.72 Automatic Execution
 09:51:39 - 18-Sep-25
Sell* 75 $158.70 Automatic Execution
 09:51:39 - 18-Sep-25
Buy* 25 $158.71 Automatic Execution
 09:51:39 - 18-Sep-25
Buy* 75 $158.70 Automatic Execution
 09:51:39 - 18-Sep-25
Buy* 75 $158.72 Automatic Execution
 09:51:39 - 18-Sep-25
Buy* 63 $158.68 Automatic Execution
 09:51:38 - 18-Sep-25
Buy* 63 $158.68 Automatic Execution
 09:51:38 - 18-Sep-25
Sell* 6 $158.64 Automatic Execution
 09:51:36 - 18-Sep-25
Sell* 11 $158.65 Automatic Execution
 09:51:36 - 18-Sep-25
Sell* 89 $158.65 Automatic Execution
 09:51:36 - 18-Sep-25
Sell* 75 $158.67 Automatic Execution
 09:51:36 - 18-Sep-25
Sell* 25 $158.67 Automatic Execution
 09:51:36 - 18-Sep-25
Sell* 75 $158.67 Automatic Execution
 09:51:36 - 18-Sep-25
Sell* 3 $158.64 Automatic Execution
 09:51:36 - 18-Sep-25
Sell* 75 $158.65 Automatic Execution
 09:51:36 - 18-Sep-25
Sell* 100 $158.65 Automatic Execution
 09:51:36 - 18-Sep-25
Sell* 100 $158.65 Automatic Execution
 09:51:36 - 18-Sep-25
Sell* 7 $158.66 Automatic Execution
 09:51:36 - 18-Sep-25
Sell* 11 $158.65 Automatic Execution
 09:51:33 - 18-Sep-25
Sell* 24 $158.66 Automatic Execution
 09:51:33 - 18-Sep-25
Sell* 100 $158.66 Automatic Execution
 09:51:33 - 18-Sep-25
Sell* 100 $158.66 Automatic Execution
 09:51:33 - 18-Sep-25
Buy* 79 $158.67 Automatic Execution
 09:51:33 - 18-Sep-25
Buy* 21 $158.67 Automatic Execution
 09:51:33 - 18-Sep-25
Buy* 100 $158.67 Automatic Execution
 09:51:33 - 18-Sep-25
Sell* 83 $158.66 Automatic Execution
 09:51:32 - 18-Sep-25
Sell* 18 $158.66 Automatic Execution
 09:51:32 - 18-Sep-25
Sell* 100 $158.66 Automatic Execution
 09:51:32 - 18-Sep-25
Sell* 63 $158.67 Automatic Execution
 09:51:32 - 18-Sep-25
Buy* 30 $158.71 Automatic Execution
 09:51:32 - 18-Sep-25
Sell* 100 $158.73 Automatic Execution
 09:51:23 - 18-Sep-25
Buy* 39 $158.65 Automatic Execution
 09:50:56 - 18-Sep-25
Buy* 1 $158.65 Automatic Execution
 09:50:56 - 18-Sep-25
Buy* 100 $158.61 Automatic Execution
 09:50:54 - 18-Sep-25
Sell* 7 $158.57 Automatic Execution
 09:50:48 - 18-Sep-25
Sell* 10 $158.57 Automatic Execution
 09:50:48 - 18-Sep-25
Sell* 90 $158.57 Automatic Execution
 09:50:48 - 18-Sep-25
Sell* 26 $158.57 Automatic Execution
 09:50:48 - 18-Sep-25
Sell* 25 $158.57 Automatic Execution
 09:50:48 - 18-Sep-25
Sell* 25 $158.57 Automatic Execution
 09:50:48 - 18-Sep-25
Sell* 50 $158.57 Automatic Execution
 09:50:48 - 18-Sep-25
Sell* 2 $158.57 Automatic Execution
 09:50:48 - 18-Sep-25
Buy* 41 $158.64 Automatic Execution
 09:50:44 - 18-Sep-25
Buy* 20 $158.64 Automatic Execution
 09:50:44 - 18-Sep-25
Buy* 21 $158.63 Automatic Execution
 09:50:43 - 18-Sep-25
Buy* 5 $158.62 Automatic Execution
 09:50:43 - 18-Sep-25
Buy* 30 $158.63 Automatic Execution
 09:50:43 - 18-Sep-25
Buy* 11 $158.59 Automatic Execution
 09:50:43 - 18-Sep-25
Buy* 59 $158.60 Automatic Execution
 09:50:43 - 18-Sep-25
Buy* 41 $158.60 Automatic Execution
 09:50:43 - 18-Sep-25
Buy* 71 $158.58 Automatic Execution
 09:50:42 - 18-Sep-25
Sell* 94 $158.57 Automatic Execution
 09:50:41 - 18-Sep-25
Sell* 6 $158.58 Automatic Execution
 09:50:41 - 18-Sep-25
Buy* 70 $158.62 Automatic Execution
 09:50:41 - 18-Sep-25
Buy* 6 $158.61 Automatic Execution
 09:50:41 - 18-Sep-25
Buy* 15 $158.61 Automatic Execution
 09:50:41 - 18-Sep-25
Buy* 6 $158.62 Automatic Execution
 09:50:41 - 18-Sep-25
Buy* 79 $158.59 Automatic Execution
 09:50:41 - 18-Sep-25
Buy* 21 $158.59 Automatic Execution
 09:50:41 - 18-Sep-25
Sell* 100 $158.59 Automatic Execution
 09:50:41 - 18-Sep-25
Buy* 3 $158.59 Automatic Execution
 09:50:41 - 18-Sep-25
Buy* 97 $158.59 Automatic Execution
 09:50:41 - 18-Sep-25
Sell* 29 $158.54 Automatic Execution
 09:50:25 - 18-Sep-25
Buy* 47 $158.52 Automatic Execution
 09:50:24 - 18-Sep-25
Buy* 13 $158.52 Automatic Execution
 09:50:24 - 18-Sep-25
Buy* 40 $158.52 Automatic Execution
 09:50:24 - 18-Sep-25
Buy* 63 $158.47 Automatic Execution
 09:49:39 - 18-Sep-25
Sell* 11 $158.44 Automatic Execution
 09:49:37 - 18-Sep-25
Sell* 1 $158.44 Automatic Execution
 09:49:33 - 18-Sep-25
Buy* 100 $158.44 Automatic Execution
 09:49:24 - 18-Sep-25
Sell* 64 $158.41 Automatic Execution
 09:49:24 - 18-Sep-25
Sell* 1 $158.48 Automatic Execution
 09:49:17 - 18-Sep-25
Buy* 7 $158.50 Automatic Execution
 09:49:16 - 18-Sep-25
Sell* 1 $158.49 Automatic Execution
 09:49:16 - 18-Sep-25
Sell* 25 $158.525 Automatic Execution
 09:49:16 - 18-Sep-25
Sell* 75 $158.525 Automatic Execution
 09:49:16 - 18-Sep-25
Buy* 48 $158.54 Automatic Execution
 09:49:12 - 18-Sep-25
Buy* 1 $158.50 Automatic Execution
 09:49:12 - 18-Sep-25
Buy* 224 $158.50 Automatic Execution
 09:49:12 - 18-Sep-25
Buy* 100 $158.50 Automatic Execution
 09:49:12 - 18-Sep-25
Buy* 74 $158.50 Automatic Execution
 09:49:12 - 18-Sep-25
Buy* 2 $158.50 Automatic Execution
 09:49:12 - 18-Sep-25
Buy* 100 $158.50 Automatic Execution
 09:49:12 - 18-Sep-25
Buy* 100 $158.50 Automatic Execution
 09:49:12 - 18-Sep-25
Buy* 100 $158.49 Automatic Execution
 09:49:12 - 18-Sep-25
Buy* 63 $158.48 Automatic Execution
 09:49:07 - 18-Sep-25
Buy* 63 $158.48 Automatic Execution
 09:49:07 - 18-Sep-25
Buy* 10 $158.40 Automatic Execution
 09:48:58 - 18-Sep-25
Buy* 4 $158.40 Automatic Execution
 09:48:58 - 18-Sep-25
Buy* 1 $158.41 Automatic Execution
 09:48:58 - 18-Sep-25
Buy* 80 $158.36 Automatic Execution
 09:48:57 - 18-Sep-25
Buy* 20 $158.36 Automatic Execution
 09:48:57 - 18-Sep-25
Buy* 5 $158.35 Automatic Execution
 09:48:57 - 18-Sep-25
Buy* 3 $158.33 Automatic Execution
 09:48:55 - 18-Sep-25
Buy* 100 $158.26 Automatic Execution
 09:48:52 - 18-Sep-25
Buy* 35 $158.25 Automatic Execution
 09:48:47 - 18-Sep-25
Sell* 1 $158.26 Automatic Execution
 09:48:46 - 18-Sep-25
Sell* 5 $158.27 Automatic Execution
 09:48:46 - 18-Sep-25
Sell* 6 $158.27 Automatic Execution
 09:48:46 - 18-Sep-25
Sell* 1 $158.27 Automatic Execution
 09:48:38 - 18-Sep-25
Sell* 100 $158.28 Automatic Execution
 09:48:37 - 18-Sep-25
Buy* 1 $158.26 Automatic Execution
 09:48:35 - 18-Sep-25
Buy* 100 $158.26 Automatic Execution
 09:48:35 - 18-Sep-25
Buy* 100 $158.26 Automatic Execution
 09:48:35 - 18-Sep-25
Buy* 1 $158.22 Automatic Execution
 09:48:33 - 18-Sep-25
Buy* 100 $158.22 Automatic Execution
 09:48:33 - 18-Sep-25
Buy* 63 $158.21 Automatic Execution
 09:48:32 - 18-Sep-25
Buy* 63 $158.21 Automatic Execution
 09:48:32 - 18-Sep-25
Buy* 3 $158.21 Automatic Execution
 09:48:30 - 18-Sep-25
Buy* 1 $158.19 Automatic Execution
 09:48:30 - 18-Sep-25
Sell* 63 $158.08 Automatic Execution
 09:47:34 - 18-Sep-25
Sell* 1 $158.16 Automatic Execution
 09:47:27 - 18-Sep-25
Buy* 100 $158.19 Automatic Execution
 09:47:22 - 18-Sep-25
Buy* 50 $158.20 Automatic Execution
 09:47:22 - 18-Sep-25
Buy* 50 $158.20 Automatic Execution
 09:47:22 - 18-Sep-25
Sell* 18 $158.26 Automatic Execution
 09:47:16 - 18-Sep-25
Sell* 2 $158.26 Automatic Execution
 09:47:16 - 18-Sep-25
Sell* 1 $158.27 Automatic Execution
 09:47:16 - 18-Sep-25
Sell* 100 $158.29 Automatic Execution
 09:47:16 - 18-Sep-25
Buy* 100 $158.29 Automatic Execution
 09:47:16 - 18-Sep-25
Buy* 6 $158.24 Automatic Execution
 09:47:05 - 18-Sep-25
Buy* 6 $158.25 Automatic Execution
 09:47:05 - 18-Sep-25
Buy* 94 $158.25 Automatic Execution
 09:47:05 - 18-Sep-25
Buy* 6 $158.24 Automatic Execution
 09:47:05 - 18-Sep-25
Sell* 1 $158.23 Automatic Execution
 09:46:57 - 18-Sep-25
Sell* 63 $158.24 Automatic Execution
 09:46:53 - 18-Sep-25
Sell* 1 $158.23 Automatic Execution
 09:46:53 - 18-Sep-25
Buy* 5 $158.23 Automatic Execution
 09:46:16 - 18-Sep-25
Buy* 10 $158.22 Automatic Execution
 09:46:14 - 18-Sep-25
Buy* 1 $158.22 Automatic Execution
 09:46:14 - 18-Sep-25
Buy* 67 $158.21 Automatic Execution
 09:46:14 - 18-Sep-25
Buy* 3 $158.21 Automatic Execution
 09:46:14 - 18-Sep-25
Buy* 8 $158.21 Automatic Execution
 09:46:14 - 18-Sep-25
Buy* 11 $158.21 Automatic Execution
 09:46:14 - 18-Sep-25
Buy* 11 $158.21 Automatic Execution
 09:46:14 - 18-Sep-25
Buy* 20 $158.22 Automatic Execution
 09:46:14 - 18-Sep-25
Buy* 60 $158.22 Automatic Execution
 09:46:14 - 18-Sep-25
Buy* 20 $158.21 Automatic Execution
 09:46:14 - 18-Sep-25
Buy* 80 $158.21 Automatic Execution
 09:46:14 - 18-Sep-25
Sell* 3 $158.18 Automatic Execution
 09:46:02 - 18-Sep-25
Buy* 37 $158.27 Automatic Execution
 09:45:58 - 18-Sep-25
Buy* 63 $158.27 Automatic Execution
 09:45:58 - 18-Sep-25
Sell* 5 $158.27 Automatic Execution
 09:45:53 - 18-Sep-25
Buy* 17 $158.29 Automatic Execution
 09:45:52 - 18-Sep-25
Buy* 63 $158.29 Automatic Execution
 09:45:52 - 18-Sep-25
Buy* 100 $158.29 Automatic Execution
 09:45:52 - 18-Sep-25
Buy* 20 $158.28 Automatic Execution
 09:45:49 - 18-Sep-25
Sell* 6 $158.24 Automatic Execution
 09:45:47 - 18-Sep-25
Sell* 16 $158.23 Automatic Execution
 09:45:42 - 18-Sep-25
Sell* 30 $158.27 Automatic Execution
 09:45:42 - 18-Sep-25
Sell* 30 $158.28 Automatic Execution
 09:45:42 - 18-Sep-25
Buy* 63 $158.185 Automatic Execution
 09:45:37 - 18-Sep-25
Buy* 63 $158.185 Automatic Execution
 09:45:37 - 18-Sep-25
Buy* 80 $158.16 Automatic Execution
 09:45:37 - 18-Sep-25
Buy* 37 $158.15 Automatic Execution
 09:45:37 - 18-Sep-25
Buy* 63 $158.15 Automatic Execution
 09:45:37 - 18-Sep-25
Sell* 1 $158.08 Automatic Execution
 09:45:26 - 18-Sep-25
Sell* 6 $157.64 Automatic Execution
 09:33:32 - 18-Sep-25
Sell* 54 $157.64 Automatic Execution
 09:33:32 - 18-Sep-25
Sell* 6 $157.65 Automatic Execution
 09:33:32 - 18-Sep-25
Sell* 100 $157.66 Automatic Execution
 09:33:25 - 18-Sep-25
Sell* 100 $157.66 Automatic Execution
 09:33:25 - 18-Sep-25
Sell* 100 $157.66 Automatic Execution
 09:33:25 - 18-Sep-25
Buy* 100 $157.66 Automatic Execution
 09:33:25 - 18-Sep-25
Buy* 100 $157.66 Automatic Execution
 09:33:25 - 18-Sep-25
Buy* 62 $157.63 Automatic Execution
 09:33:25 - 18-Sep-25
Sell* 19 $157.60 Automatic Execution
 09:33:19 - 18-Sep-25
Sell* 60 $157.61 Automatic Execution
 09:33:19 - 18-Sep-25
Buy* 1 $157.68 Automatic Execution
 09:33:13 - 18-Sep-25
Buy* 150 $157.60 Automatic Execution
 09:33:13 - 18-Sep-25
Buy* 75 $157.60 Automatic Execution
 09:33:13 - 18-Sep-25
Buy* 75 $157.60 Automatic Execution
 09:33:13 - 18-Sep-25
Sell* 1 $157.66 Automatic Execution
 09:33:10 - 18-Sep-25
Sell* 100 $157.53 Automatic Execution
 09:33:08 - 18-Sep-25
Sell* 100 $157.54 Automatic Execution
 09:33:08 - 18-Sep-25
Buy* 100 $157.54 Automatic Execution
 09:33:08 - 18-Sep-25
Buy* 21 $157.53 Automatic Execution
 09:33:08 - 18-Sep-25
Buy* 20 $157.51 Automatic Execution
 09:33:08 - 18-Sep-25
Sell* 40 $157.52 Automatic Execution
 09:33:08 - 18-Sep-25
Sell* 20 $157.52 Automatic Execution
 09:33:08 - 18-Sep-25
Sell* 40 $157.555 Automatic Execution
 09:33:08 - 18-Sep-25
Sell* 60 $157.555 Automatic Execution
 09:33:08 - 18-Sep-25
Buy* 1 $157.58 Automatic Execution
 09:33:05 - 18-Sep-25
Sell* 100 $157.58 Automatic Execution
 09:33:04 - 18-Sep-25
Sell* 15 $157.58 Automatic Execution
 09:33:04 - 18-Sep-25
Buy* 1 $157.58 Automatic Execution
 09:33:04 - 18-Sep-25
Buy* 100 $157.58 Automatic Execution
 09:33:04 - 18-Sep-25
Buy* 100 $157.54 Automatic Execution
 09:32:57 - 18-Sep-25
Sell* 100 $157.49 Automatic Execution
 09:32:57 - 18-Sep-25
Sell* 6 $157.51 Automatic Execution
 09:32:57 - 18-Sep-25
Sell* 100 $157.51 Automatic Execution
 09:32:57 - 18-Sep-25
Sell* 2 $157.50 Automatic Execution
 09:32:57 - 18-Sep-25
Sell* 1 $157.50 Automatic Execution
 09:32:57 - 18-Sep-25
Sell* 100 $157.52 Automatic Execution
 09:32:57 - 18-Sep-25
Sell* 100 $157.51 Automatic Execution
 09:32:57 - 18-Sep-25
Sell* 60 $157.56 Automatic Execution
 09:32:57 - 18-Sep-25
Buy* 100 $157.64 Automatic Execution
 09:32:49 - 18-Sep-25
Buy* 100 $157.61 Automatic Execution
 09:32:48 - 18-Sep-25
Buy* 100 $157.61 Automatic Execution
 09:32:48 - 18-Sep-25
Sell* 6 $157.67 Automatic Execution
 09:32:48 - 18-Sep-25
Sell* 100 $157.68 Automatic Execution
 09:32:48 - 18-Sep-25
Sell* 1 $157.72 Automatic Execution
 09:32:48 - 18-Sep-25
Sell* 100 $157.76 Automatic Execution
 09:32:48 - 18-Sep-25
Sell* 1 $157.76 Automatic Execution
 09:32:48 - 18-Sep-25
Sell* 68 $157.80 Automatic Execution
 09:32:48 - 18-Sep-25
Buy* 1 $158.04 Automatic Execution
 09:31:53 - 18-Sep-25
Buy* 11 $158.04 Automatic Execution
 09:31:53 - 18-Sep-25
Buy* 1 $158.03 Automatic Execution
 09:31:53 - 18-Sep-25
Buy* 11 $158.03 Automatic Execution
 09:31:53 - 18-Sep-25
Buy* 1 $158.03 Automatic Execution
 09:31:47 - 18-Sep-25
Buy* 11 $158.03 Automatic Execution
 09:31:47 - 18-Sep-25
Buy* 1 $158.03 Automatic Execution
 09:31:47 - 18-Sep-25
Buy* 23 $158.03 Automatic Execution
 09:31:47 - 18-Sep-25
Buy* 1 $158.11 Automatic Execution
 09:31:13 - 18-Sep-25
Buy* 11 $158.11 Automatic Execution
 09:31:13 - 18-Sep-25
Buy* 1 $158.06 Automatic Execution
 09:30:18 - 18-Sep-25
Buy* 1 $158.18 Automatic Execution
 09:30:05 - 18-Sep-25
Buy* 12 $158.73 Ordinary
 09:29:44 - 18-Sep-25
Buy* 12 $158.73 Ordinary
 09:29:44 - 18-Sep-25
Buy* 12 $158.74 Ordinary
 09:29:39 - 18-Sep-25
Buy* 1 $158.74 Ordinary
 09:29:39 - 18-Sep-25
Buy* 23 $158.74 Ordinary
 09:29:39 - 18-Sep-25
Buy* 13 $158.73 Ordinary
 09:29:39 - 18-Sep-25
Buy* 47 $158.73 Ordinary
 09:29:39 - 18-Sep-25
Buy* 4 $158.75 Ordinary
 09:29:32 - 18-Sep-25
Buy* 1 $158.75 Ordinary
 09:29:31 - 18-Sep-25
Buy* 11 $158.75 Ordinary
 09:29:31 - 18-Sep-25
Buy* 1 $158.75 Ordinary
 09:29:31 - 18-Sep-25
Buy* 11 $158.75 Ordinary
 09:29:31 - 18-Sep-25
Buy* 1 $158.75 Ordinary
 09:29:31 - 18-Sep-25
Buy* 11 $158.75 Ordinary
 09:29:31 - 18-Sep-25
Buy* 12 $158.75 Ordinary
 09:29:28 - 18-Sep-25
Buy* 1 $158.77 Ordinary
 09:29:00 - 18-Sep-25
Buy* 11 $158.77 Ordinary
 09:29:00 - 18-Sep-25
Buy* 10 $158.89 Ordinary
 09:28:13 - 18-Sep-25
Buy* 34 $158.28 Ordinary
 09:28:01 - 18-Sep-25
Buy* 12 $158.28 Ordinary
 09:28:00 - 18-Sep-25
Buy* 12 $158.28 Ordinary
 09:28:00 - 18-Sep-25
Buy* 7 $158.28 Ordinary
 09:28:00 - 18-Sep-25
Buy* 10 $158.01 Ordinary
 09:28:00 - 18-Sep-25
Buy* 65 $157.94 Ordinary
 09:21:55 - 18-Sep-25
Buy* 14 $158.07 Ordinary
 09:21:13 - 18-Sep-25
Buy* 39 $158.01 Ordinary
 09:14:55 - 18-Sep-25
Sell* 200 $158.00 Ordinary
 09:14:55 - 18-Sep-25
Sell* 1 $157.63 Ordinary
 09:09:34 - 18-Sep-25
Sell* 1 $157.80 Ordinary
 09:09:29 - 18-Sep-25
Sell* 1 $157.60 Ordinary
 09:07:10 - 18-Sep-25
Sell* 1 $157.65 Ordinary
 09:06:12 - 18-Sep-25
Sell* 6 $157.70 Ordinary
 09:06:12 - 18-Sep-25
Sell* 5 $157.70 Ordinary
 09:06:12 - 18-Sep-25
Sell* 5 $157.71 Ordinary
 09:06:11 - 18-Sep-25
Sell* 5 $157.71 Ordinary
 09:06:11 - 18-Sep-25
Sell* 5 $157.71 Ordinary
 09:06:11 - 18-Sep-25
Sell* 5 $157.72 Ordinary
 09:06:08 - 18-Sep-25
Sell* 5 $157.72 Ordinary
 09:06:08 - 18-Sep-25
Sell* 5 $157.72 Ordinary
 09:06:08 - 18-Sep-25
Sell* 5 $157.72 Ordinary
 09:06:03 - 18-Sep-25
Sell* 5 $157.72 Ordinary
 09:05:34 - 18-Sep-25
Sell* 5 $157.72 Ordinary
 09:05:34 - 18-Sep-25
Sell* 10 $157.72 Ordinary
 09:05:34 - 18-Sep-25
Sell* 5 $157.72 Ordinary
 09:05:34 - 18-Sep-25
Sell* 5 $157.72 Ordinary
 09:05:32 - 18-Sep-25
Sell* 5 $157.72 Ordinary
 09:05:31 - 18-Sep-25
Sell* 5 $157.72 Ordinary
 09:05:27 - 18-Sep-25
Buy* 10 $158.12 Ordinary
 09:04:55 - 18-Sep-25
Sell* 2 $157.98 Ordinary
 09:03:44 - 18-Sep-25
Sell* 6 $158.00 Ordinary
 09:03:44 - 18-Sep-25
Sell* 6 $158.00 Ordinary
 09:03:44 - 18-Sep-25
Sell* 1 $158.00 Ordinary
 09:03:44 - 18-Sep-25
Sell* 13 $158.02 Ordinary
 09:00:30 - 18-Sep-25
Sell* 5 $158.02 Ordinary
 09:00:29 - 18-Sep-25
Sell* 5 $158.02 Ordinary
 09:00:29 - 18-Sep-25
Sell* 5 $158.02 Ordinary
 09:00:29 - 18-Sep-25
Sell* 5 $158.02 Ordinary
 09:00:29 - 18-Sep-25
Sell* 13 $158.02 Ordinary
 09:00:26 - 18-Sep-25
Sell* 5 $158.01 Ordinary
 08:59:51 - 18-Sep-25
Buy* 18 $158.17 Ordinary
 08:59:51 - 18-Sep-25
Buy* 7 $158.17 Ordinary
 08:59:51 - 18-Sep-25
Buy* 14 $158.17 Ordinary
 08:59:51 - 18-Sep-25
Buy* 7 $158.17 Ordinary
 08:59:51 - 18-Sep-25
Buy* 7 $158.17 Ordinary
 08:59:51 - 18-Sep-25
Buy* 7 $158.17 Ordinary
 08:59:51 - 18-Sep-25
Sell* 5 $158.00 Ordinary
 08:59:51 - 18-Sep-25
Sell* 1 $158.00 Ordinary
 08:59:51 - 18-Sep-25
Sell* 1 $158.00 Ordinary
 08:59:51 - 18-Sep-25
Sell* 3 $158.00 Ordinary
 08:59:51 - 18-Sep-25
Sell* 11 $158.00 Ordinary
 08:59:51 - 18-Sep-25
Sell* 100 $158.06 Ordinary
 08:59:51 - 18-Sep-25
Sell* 249 $158.06 Ordinary
 08:59:51 - 18-Sep-25
Sell* 158 $158.07 Ordinary
 08:59:51 - 18-Sep-25
Sell* 93 $158.08 Ordinary
 08:59:51 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:58:47 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:58:43 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:58:43 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:58:30 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:58:30 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:58:02 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:58:02 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:58:02 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:58:02 - 18-Sep-25
Sell* 33 $158.08 Ordinary
 08:57:17 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:57:17 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:54:41 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:54:40 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:54:40 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:54:17 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:53:06 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:53:06 - 18-Sep-25
Sell* 10 $158.08 Ordinary
 08:53:06 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:53:04 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:52:38 - 18-Sep-25
Sell* 5 $158.08 Ordinary
 08:52:38 - 18-Sep-25
Sell* 36 $158.08 Ordinary
 08:51:48 - 18-Sep-25
Sell* 1 $158.16 Ordinary
 08:50:18 - 18-Sep-25
Sell* 5 $158.11 Ordinary
 08:50:01 - 18-Sep-25
Sell* 38 $158.08 Ordinary
 08:44:55 - 18-Sep-25
Sell* 26 $158.12 Ordinary
 08:42:38 - 18-Sep-25
Sell* 5 $158.12 Ordinary
 08:42:38 - 18-Sep-25
Sell* 5 $158.12 Ordinary
 08:42:38 - 18-Sep-25
Sell* 1 $158.18 Ordinary
 08:41:54 - 18-Sep-25
Sell* 5 $158.18 Ordinary
 08:41:54 - 18-Sep-25
Sell* 5 $158.18 Ordinary
 08:41:54 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:54 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:54 - 18-Sep-25
Sell* 20 $158.19 Ordinary
 08:41:54 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:54 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:54 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:53 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:49 - 18-Sep-25
Sell* 10 $158.19 Ordinary
 08:41:49 - 18-Sep-25
Sell* 1 $158.18 Ordinary
 08:41:37 - 18-Sep-25
Sell* 4 $158.18 Ordinary
 08:41:37 - 18-Sep-25
Sell* 5 $158.20 Ordinary
 08:41:24 - 18-Sep-25
Sell* 5 $158.20 Ordinary
 08:41:24 - 18-Sep-25
Sell* 5 $158.20 Ordinary
 08:41:21 - 18-Sep-25
Sell* 10 $158.20 Ordinary
 08:41:20 - 18-Sep-25
Sell* 5 $158.20 Ordinary
 08:41:19 - 18-Sep-25
Sell* 5 $158.20 Ordinary
 08:41:10 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:08 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:08 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:08 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:01 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:01 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:01 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:01 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:01 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:01 - 18-Sep-25
Sell* 1 $158.19 Ordinary
 08:41:01 - 18-Sep-25
Sell* 1 $158.20 Ordinary
 08:41:01 - 18-Sep-25
Sell* 3 $158.19 Ordinary
 08:41:01 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:00 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:00 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:00 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:00 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:00 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:00 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:00 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:00 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:00 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:00 - 18-Sep-25
Sell* 5 $158.19 Ordinary
 08:41:00 - 18-Sep-25
Sell* 2 $158.19 Ordinary
 08:41:00 - 18-Sep-25
Sell* 1 $158.20 Ordinary
 08:41:00 - 18-Sep-25
Sell* 1 $158.38 Ordinary
 08:39:44 - 18-Sep-25
Buy* 16 $158.45 Ordinary
 08:37:58 - 18-Sep-25
Buy* 20 $158.89 Ordinary
 08:32:19 - 18-Sep-25
Buy* 66 $158.80 Ordinary
 08:30:17 - 18-Sep-25
Buy* 41 $158.50 Ordinary
 08:01:51 - 18-Sep-25
Buy* 19 $158.50 Ordinary
 08:01:51 - 18-Sep-25
Buy* 40 $158.50 Ordinary
 08:01:51 - 18-Sep-25
Buy* 60 $158.49 Ordinary
 08:01:51 - 18-Sep-25
Buy* 10 $158.40 Ordinary
 08:00:23 - 18-Sep-25
Buy* 11 $158.40 Ordinary
 08:00:23 - 18-Sep-25
Sell* 1 $158.36 Ordinary
 07:58:09 - 18-Sep-25
Sell* 9 $158.40 Ordinary
 07:53:30 - 18-Sep-25
Sell* 5 $158.40 Ordinary
 07:50:35 - 18-Sep-25
Sell* 5 $158.40 Ordinary
 07:50:35 - 18-Sep-25
Sell* 5 $158.40 Ordinary
 07:50:30 - 18-Sep-25
Sell* 1 $158.40 Ordinary
 07:49:02 - 18-Sep-25
Sell* 10 $158.40 Ordinary
 07:46:17 - 18-Sep-25
Sell* 5 $158.40 Ordinary
 07:46:08 - 18-Sep-25
Buy* 1 $158.50 Ordinary
 07:40:17 - 18-Sep-25
Sell* 1 $158.30 Ordinary
 07:36:19 - 18-Sep-25
Sell* 3 $158.30 Ordinary
 07:36:19 - 18-Sep-25
Sell* 1 $158.30 Ordinary
 07:36:19 - 18-Sep-25
Buy* 3 $158.64 Ordinary
 07:30:39 - 18-Sep-25
Sell* 5 $158.71 Ordinary
 07:23:03 - 18-Sep-25
Sell* 10 $158.71 Ordinary
 07:23:03 - 18-Sep-25
Sell* 5 $158.71 Ordinary
 07:23:02 - 18-Sep-25
Buy* 1 $158.88 Ordinary
 07:15:33 - 18-Sep-25
Buy* 12 $158.99 Ordinary
 07:00:00 - 18-Sep-25
Buy* 12 $158.99 Ordinary
 07:00:00 - 18-Sep-25
Buy* 4 $159.00 Ordinary
 07:00:00 - 18-Sep-25
Buy* 3 $159.00 Ordinary
 07:00:00 - 18-Sep-25
Buy* 1 $158.43 Ordinary
 07:00:00 - 18-Sep-25
Buy* 5 $159.03 Ordinary
 06:57:52 - 18-Sep-25
Sell* 11 $158.42 Ordinary
 06:57:34 - 18-Sep-25
Sell* 25 $158.42 Ordinary
 06:57:34 - 18-Sep-25
Buy* 2 $158.65 Ordinary
 06:57:34 - 18-Sep-25
Buy* 1 $159.03 Ordinary
 06:44:42 - 18-Sep-25
Sell* 1 $158.60 Ordinary
 06:18:36 - 18-Sep-25
Sell* 1 $158.65 Ordinary
 06:18:36 - 18-Sep-25
Sell* 1 $158.88 Ordinary
 06:18:36 - 18-Sep-25
Buy* 1 $159.03 Ordinary
 06:14:47 - 18-Sep-25
Buy* 1 $158.89 Ordinary
 06:14:03 - 18-Sep-25
Buy* 4 $158.88 Ordinary
 06:14:03 - 18-Sep-25
Buy* 23 $159.51 Ordinary
 05:03:46 - 18-Sep-25
Buy* 1 $159.41 Ordinary
 05:03:46 - 18-Sep-25
Buy* 3 $159.00 Ordinary
 04:52:37 - 18-Sep-25
Buy* 71 $159.00 Ordinary
 04:51:38 - 18-Sep-25
Buy* 3 $159.00 Ordinary
 04:51:38 - 18-Sep-25
Buy* 5 $159.00 Ordinary
 04:51:38 - 18-Sep-25
Buy* 1 $158.87 Ordinary
 04:51:38 - 18-Sep-25
Buy* 1 $158.87 Ordinary
 04:51:38 - 18-Sep-25
Buy* 1 $158.80 Ordinary
 04:51:38 - 18-Sep-25
Buy* 4 $158.60 Ordinary
 04:51:38 - 18-Sep-25
Sell* 15 $158.61 Ordinary
 04:39:15 - 18-Sep-25
Sell* 2 $158.61 Ordinary
 04:39:15 - 18-Sep-25
Sell* 3 $158.61 Ordinary
 04:39:15 - 18-Sep-25
Sell* 18 $158.60 Ordinary
 04:39:15 - 18-Sep-25
Buy* 23 $158.58 Ordinary
 04:31:20 - 18-Sep-25
Buy* 5 $158.43 Ordinary
 04:11:49 - 18-Sep-25
FTSE 100 Latest
Value9,228.11
Change19.74