Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $140.84 Ordinary
 16:56:00 - 18-Jul-25
Sell* 10 $140.86 Ordinary
 16:56:00 - 18-Jul-25
Sell* 5 $141.05 Ordinary
 16:35:31 - 18-Jul-25
Sell* 5 $140.97 Ordinary
 16:35:30 - 18-Jul-25
Sell* 1 $140.59 Ordinary
 16:16:48 - 18-Jul-25
Sell* 16 $140.61 Ordinary
 16:16:48 - 18-Jul-25
Sell* 28 $140.61 Ordinary
 16:16:48 - 18-Jul-25
Sell* 56 $140.61 Ordinary
 16:16:44 - 18-Jul-25
Sell* 50 $140.92 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $140.92 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 23 $140.92 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 16 $140.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 11 $140.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 1 $140.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 25 $140.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 12 $140.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $140.91 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $140.90 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 8 $140.91 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 5 $140.90 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $140.89 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 29 $140.89 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 15 $140.89 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 27 $140.89 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 27 $140.89 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 8 $140.89 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1 $140.89 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 10 $140.88 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $140.88 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $140.86 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 34 $140.85 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 16 $140.85 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $140.855 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 71 $140.86 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 13 $140.86 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 19 $140.85 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 4 $140.85 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $140.85 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $140.85 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $140.85 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $140.85 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 22 $140.85 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 22 $140.85 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 22 $140.85 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 22 $140.85 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 12 $140.84 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 10 $140.84 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 13 $140.83 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $140.83 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $140.83 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 63 $140.85 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 20 $140.85 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 30 $140.85 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 82 $140.85 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 75 $140.85 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $140.83 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 60 $140.85 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $140.87 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 70 $140.88 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 50 $140.88 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 100 $140.88 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 121 $140.88 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 74 $140.88 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 50 $140.88 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 5 $140.88 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 62 $140.88 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 77 $140.88 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 20 $140.88 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 177 $140.88 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 55 $140.875 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 200 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 51 $140.87 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 26 $140.87 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 27 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 72 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 26 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 49 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 72 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 28 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 23 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 23 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 18 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $140.87 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 47 $140.87 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $140.87 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 50 $140.88 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $140.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 45 $140.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 50 $140.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 26 $140.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 73 $140.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 27 $140.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 2 $140.87 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $140.86 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $140.86 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 1 $140.86 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $140.86 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 90 $140.86 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $140.86 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 79 $140.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 70 $140.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 70 $140.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 10 $140.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 10 $140.87 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 30 $140.87 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $140.87 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $140.87 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $140.87 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 47 $140.87 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 47 $140.87 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 50 $140.885 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 90 $140.88 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 4 $140.88 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 50 $140.88 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 13 $140.89 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 4 $140.89 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 8 $140.89 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $140.89 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 57 $140.89 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 94 $140.89 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 7 $140.89 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 36 $140.89 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 8 $140.89 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 70 $140.90 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $140.90 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 27 $140.90 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $140.90 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $140.90 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 50 $140.88 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 17 $140.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 22 $140.89 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 50 $140.88 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 1 $140.88 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 32 $140.88 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 99 $140.87 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 1 $140.87 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 50 $140.86 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 50 $140.86 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 100 $140.86 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 68 $140.86 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 22 $140.86 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 4 $140.86 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 31 $140.86 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 43 $140.86 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 31 $140.88 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $140.87 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 36 $140.86 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 60 $140.85 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $140.85 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 22 $140.85 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 78 $140.855 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 79 $140.855 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 75 $140.85 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 20 $140.85 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 20 $140.85 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 40 $140.85 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 40 $140.85 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $140.85 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 13 $140.86 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 25 $140.86 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $140.84 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $140.835 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $140.83 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 20 $140.83 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $140.82 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $140.82 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 5 $140.82 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $140.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 194 $140.83 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $140.81 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 77 $140.81 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $140.80 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 2 $140.80 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $140.795 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $140.795 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 29 $140.80 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 12 $140.80 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 71 $140.80 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $140.79 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 10 $140.79 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 21 $140.80 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 50 $140.80 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $140.80 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 12 $140.80 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $140.80 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 37 $140.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $140.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 51 $140.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 34 $140.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 71 $140.79 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 200 $140.79 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $140.78 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 70 $140.78 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 14 $140.78 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 86 $140.78 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 86 $140.78 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $140.79 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $140.79 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 71 $140.79 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 300 $140.79 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $140.79 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 46 $140.79 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $140.79 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1 $140.79 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 8 $140.79 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $140.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $140.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $140.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 19 $140.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 87 $140.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $140.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $140.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $140.78 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $140.77 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 300 $140.77 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 44 $140.77 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $140.77 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 5 $140.77 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 1 $140.77 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 12 $140.77 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 20 $140.76 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $140.75 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 1 $140.76 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $140.76 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $140.76 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $140.76 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $140.77 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $140.78 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $140.79 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $140.80 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $140.79 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 10 $140.79 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $140.79 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 15 $140.78 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 12 $140.78 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 4 $140.78 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 90 $140.77 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $140.77 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 96 $140.77 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $140.77 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 7 $140.77 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 10 $140.77 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 7 $140.77 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 4 $140.77 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 13 $140.77 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 8 $140.76 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 8 $140.76 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $140.76 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $140.75 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $140.755 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 78 $140.76 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $140.76 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 5 $140.76 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 21 $140.78 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 3 $140.78 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 2 $140.775 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 95 $140.775 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 200 $140.77 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 65 $140.77 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $140.77 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 100 $140.76 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $140.76 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 11 $140.76 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $140.75 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $140.75 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 26 $140.75 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 26 $140.745 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 69 $140.76 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $140.76 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 78 $140.77 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $140.77 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 99 $140.76 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $140.76 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 13 $140.76 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 12 $140.76 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $140.76 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 30 $140.76 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 164 $140.75 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 150 $140.76 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 3 $140.76 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $140.75 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 57 $140.75 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 17 $140.76 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 190 $140.75 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $140.75 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $140.75 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $140.75 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $140.75 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 50 $140.76 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $140.76 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 50 $140.76 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $140.75 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 56 $140.75 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 17 $140.76 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $140.75 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 100 $140.74 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 17 $140.75 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 8 $140.76 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 7 $140.76 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 100 $140.76 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 50 $140.77 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $140.77 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 7 $140.77 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 50 $140.77 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 52 $140.76 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 14 $140.76 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 86 $140.76 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 44 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 94 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 3 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 3 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 71 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 200 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 2 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 1 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 8 $140.79 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 27 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 2 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 71 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 11 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 1 $140.80 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 10 $140.79 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $140.77 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $140.79 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 15 $140.79 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 70 $140.79 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 20 $140.79 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 90 $140.80 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $140.80 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $140.80 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 50 $140.80 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 20 $140.80 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 35 $140.80 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 5 $140.80 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 50 $140.80 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 25 $140.80 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $140.79 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $140.79 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 10 $140.80 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 31 $140.80 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 71 $140.82 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 8 $140.82 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 100 $140.81 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $140.81 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 50 $140.81 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 50 $140.81 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 69 $140.82 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 100 $140.82 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 19 $140.83 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 26 $140.83 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 31 $140.82 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 50 $140.82 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $140.82 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $140.82 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $140.82 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 13 $140.82 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $140.82 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 20 $140.82 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 24 $140.81 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $140.81 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 5 $140.80 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 50 $140.80 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 77 $140.80 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 1 $140.82 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 18 $140.81 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 8 $140.81 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 78 $140.81 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 50 $140.82 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $140.82 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $140.80 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 6 $140.82 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 4 $140.82 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $140.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $140.81 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 50 $140.81 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $140.81 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $140.81 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $140.81 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 14 $140.81 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 96 $140.80 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 4 $140.80 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $140.80 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 15 $140.80 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $140.80 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 12 $140.80 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 26 $140.80 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $140.79 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 45 $140.79 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 50 $140.80 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 94 $140.79 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $140.79 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 1 $140.785 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 4 $140.82 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $140.82 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 27 $140.82 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 94 $140.81 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 94 $140.81 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 6 $140.81 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $140.81 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 200 $140.80 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 50 $140.80 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 200 $140.80 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 50 $140.80 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 100 $140.80 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 2 $140.80 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 100 $140.80 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $140.81 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 77 $140.81 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 50 $140.81 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $140.81 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 100 $140.80 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 9 $140.80 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 99 $140.80 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $140.80 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 50 $140.80 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 50 $140.79 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 8 $140.80 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 70 $140.80 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 7 $140.80 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 25 $140.81 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 50 $140.81 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 2 $140.83 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 34 $140.83 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $140.83 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 50 $140.825 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 1 $140.82 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $140.82 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 27 $140.83 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 13 $140.83 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 85 $140.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 13 $140.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 22 $140.82 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $140.81 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $140.80 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 11 $140.79 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $140.79 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 75 $140.77 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 5 $140.77 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 50 $140.77 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 5 $140.76 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 3 $140.78 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 2 $140.78 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 1 $140.78 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 21 $140.77 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 2 $140.77 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 52 $140.77 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 33 $140.77 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 46 $140.77 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 46 $140.77 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 25 $140.75 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 25 $140.745 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 50 $140.74 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $140.73 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 50 $140.76 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $140.76 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 262 $140.76 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 11 $140.76 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 10 $140.76 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 90 $140.75 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $140.76 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 75 $140.76 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 50 $140.76 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 22 $140.75 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 57 $140.73 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $140.78 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $140.77 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 1 $140.77 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 4 $140.77 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $140.77 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 1 $140.76 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 71 $140.76 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 60 $140.74 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $140.75 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $140.75 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $140.75 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $140.75 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 65 $140.77 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $140.76 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $140.79 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $140.77 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $140.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 21 $140.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $140.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $140.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $140.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $140.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 8 $140.78 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 1 $140.80 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 13 $140.80 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 8 $140.79 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 94 $140.785 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $140.785 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 190 $140.78 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 76 $140.78 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 38 $140.79 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 2 $140.79 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 90 $140.78 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 88 $140.79 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 2 $140.79 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $140.79 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $140.79 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 50 $140.79 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 1 $140.80 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 21 $140.79 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 11 $140.76 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 41 $140.76 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $140.74 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $140.74 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 50 $140.75 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 20 $140.74 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 5 $140.74 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 36 $140.73 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 64 $140.73 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $140.73 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 12 $140.72 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 24 $140.72 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 36 $140.72 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $140.72 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $140.71 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 50 $140.71 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 25 $140.72 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 20 $140.71 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 8 $140.71 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $140.70 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 17 $140.70 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 36 $140.70 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 47 $140.68 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 3 $140.68 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 100 $140.69 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 100 $140.69 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 50 $140.69 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 50 $140.69 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $140.68 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 29 $140.675 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $140.67 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 14 $140.67 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 30 $140.68 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 50 $140.68 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 20 $140.68 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 18 $140.69 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 54 $140.70 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1 $140.70 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 10 $140.70 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 172 $140.69 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 75 $140.69 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 8 $140.69 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 100 $140.69 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 21 $140.69 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 50 $140.685 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 10 $140.68 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 67 $140.69 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $140.69 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 7 $140.69 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 11 $140.69 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 22 $140.67 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 1 $140.66 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 186 $140.65 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 1 $140.65 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 5 $140.65 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 22 $140.64 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 22 $140.64 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 5 $140.62 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 60 $140.62 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 10 $140.61 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 120 $140.60 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 180 $140.60 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 180 $140.60 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 180 $140.60 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 180 $140.60 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 180 $140.605 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 50 $140.62 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 19 $140.63 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $140.63 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 200 $140.62 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $140.62 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $140.62 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 1 $140.62 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $140.62 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $140.62 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 27 $140.62 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 2 $140.61 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $140.61 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 7 $140.61 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 19 $140.61 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 74 $140.61 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 50 $140.60 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 1 $140.60 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 8 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 71 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 200 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 50 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 6 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 12 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 38 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 100 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 6 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 50 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 50 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 143 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 50 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 12 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 2 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 57 $140.60 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 12 $140.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 31 $140.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 80 $140.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 3 $140.59 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 1 $140.60 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 45 $140.57 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 5 $140.57 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 95 $140.58 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 14 $140.58 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 17 $140.61 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 10 $140.60 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 24 $140.60 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 1 $140.60 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 50 $140.61 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 50 $140.61 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 50 $140.61 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 50 $140.61 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 50 $140.61 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 11 $140.62 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 1 $140.62 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $140.61 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $140.61 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $140.61 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 28 $140.61 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 3 $140.61 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 50 $140.62 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 56 $140.63 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 40 $140.63 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 104 $140.63 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 11 $140.64 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 29 $140.64 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 27 $140.64 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 17 $140.63 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 10 $140.62 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 10 $140.62 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 11 $140.61 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 2 $140.61 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 1 $140.60 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 20 $140.595 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $140.595 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 50 $140.60 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 30 $140.61 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 70 $140.60 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 30 $140.60 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 30 $140.60 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 2 $140.60 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 100 $140.60 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 10 $140.59 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 6 $140.67 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 11 $140.68 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $140.68 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 5 $140.68 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $140.67 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 50 $140.66 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 100 $140.67 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 100 $140.67 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 51 $140.68 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 10 $140.68 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 90 $140.68 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 10 $140.68 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 100 $140.67 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 50 $140.67 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 50 $140.67 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 100 $140.67 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $140.67 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 75 $140.66 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $140.66 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 13 $140.65 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 12 $140.65 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 12 $140.64 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 2 $140.62 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $140.63 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 100 $140.635 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $140.63 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 5 $140.63 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $140.63 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 50 $140.66 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 10 $140.66 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 100 $140.66 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 100 $140.66 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 11 $140.66 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 94 $140.66 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 76 $140.65 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $140.64 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 50 $140.63 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $140.63 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 100 $140.65 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $140.65 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $140.65 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $140.65 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 81 $140.66 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 19 $140.66 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $140.66 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 72 $140.66 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 4 $140.65 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 16 $140.65 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 50 $140.65 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 50 $140.65 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 75 $140.64 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 19 $140.64 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 75 $140.64 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 6 $140.64 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 6 $140.65 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 441 $140.67 Automatic Execution
 15:31:31 - 18-Jul-25
Unknown* 5 $140.66 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 22 $140.66 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 31 $140.67 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $140.68 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 50 $140.68 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 10 $140.68 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $140.67 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 25 $140.71 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 75 $140.71 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 8 $140.71 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 41 $140.725 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 1 $140.72 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $140.72 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 23 $140.72 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 177 $140.72 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 11 $140.72 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 135 $140.715 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 100 $140.715 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $140.73 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $140.73 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 95 $140.73 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 110 $140.735 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $140.75 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 100 $140.76 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 37 $140.77 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 150 $140.765 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 7 $140.77 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $140.77 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $140.77 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $140.77 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 134 $140.77 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $140.77 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 50 $140.77 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 100 $140.76 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 21 $140.76 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 15 $140.76 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 85 $140.76 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 100 $140.75 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 100 $140.76 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 2 $140.75 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 4 $140.75 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 50 $140.75 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 37 $140.73 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 30 $140.73 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 50 $140.74 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 100 $140.74 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 50 $140.74 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 100 $140.74 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 50 $140.73 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 50 $140.73 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $140.72 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 40 $140.72 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $140.73 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 15 $140.73 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 19 $140.72 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $140.71 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 50 $140.71 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 33 $140.71 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $140.71 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 50 $140.71 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 87 $140.70 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 13 $140.70 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 20 $140.70 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 30 $140.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 36 $140.69 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 50 $140.69 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 20 $140.68 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 15 $140.68 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 13 $140.66 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 7 $140.66 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $140.66 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $140.66 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 12 $140.66 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $140.67 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 47 $140.67 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $140.67 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 4 $140.67 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 2 $140.67 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 2 $140.68 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 16 $140.69 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 18 $140.70 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 20 $140.69 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 29 $140.70 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 1 $140.69 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 14 $140.69 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 100 $140.70 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 50 $140.70 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 200 $140.70 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 5 $140.70 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 50 $140.72 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $140.72 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 8 $140.72 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 26 $140.72 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $140.72 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 30 $140.72 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 40 $140.72 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 3 $140.71 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 10 $140.71 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $140.71 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $140.71 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 48 $140.71 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 50 $140.71 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 100 $140.71 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 60 $140.70 Automatic Execution
 15:29:09 - 18-Jul-25
Unknown* 100 $140.70 Automatic Execution
 15:29:09 - 18-Jul-25
Unknown* 100 $140.70 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 100 $140.71 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 100 $140.70 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 35 $140.70 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 28 $140.70 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 6 $140.68 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 50 $140.68 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 28 $140.69 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 21 $140.68 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 14 $140.67 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 5 $140.68 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 50 $140.68 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 50 $140.68 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 23 $140.69 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 43 $140.68 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 7 $140.68 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 50 $140.68 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 100 $140.69 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 3 $140.69 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 90 $140.69 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 49 $140.69 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 94 $140.68 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 13 $140.68 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 40 $140.68 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 100 $140.66 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 50 $140.66 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 13 $140.67 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 50 $140.67 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 34 $140.68 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 5 $140.68 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 100 $140.67 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 1 $140.66 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 100 $140.66 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 87 $140.66 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 22 $140.645 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 39 $140.645 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 23 $140.65 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 16 $140.65 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 108 $140.65 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 4 $140.64 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 7 $140.64 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 3 $140.61 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 12 $140.62 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 20 $140.63 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 50 $140.64 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 60 $140.65 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 90 $140.65 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 50 $140.65 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 1 $140.64 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 5 $140.64 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 100 $140.63 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 17 $140.63 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 2 $140.62 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 14 $140.62 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 1 $140.61 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 50 $140.62 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 50 $140.62 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 50 $140.62 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 2 $140.63 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 50 $140.63 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 25 $140.63 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 50 $140.63 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $140.63 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 9 $140.63 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 20 $140.64 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $140.65 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $140.645 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 1 $140.645 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 1 $140.64 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 1 $140.64 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 1 $140.64 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 50 $140.64 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 1 $140.64 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 1 $140.64 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 3 $140.64 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 2 $140.64 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 3 $140.64 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 3 $140.64 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 16 $140.65 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 62 $140.63 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 38 $140.63 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 33 $140.59 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $140.59 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $140.59 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 60 $140.59 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $140.59 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 10 $140.59 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 60 $140.58 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 42 $140.58 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 8 $140.58 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 500 $140.58 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $140.58 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $140.58 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $140.58 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 10 $140.61 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 2 $140.62 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 3 $140.61 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 50 $140.63 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 150 $140.625 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $140.62 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $140.63 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 3 $140.64 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 1 $140.64 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 50 $140.64 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 74 $140.64 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 20 $140.63 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 38 $140.63 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 22 $140.63 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 220 $140.63 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 3 $140.61 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $140.62 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 50 $140.62 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 6 $140.61 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 50 $140.61 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 56 $140.62 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 100 $140.61 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $140.61 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $140.61 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 10 $140.61 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 35 $140.60 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 3 $140.59 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 5 $140.60 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 9 $140.60 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 88 $140.59 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 6 $140.585 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 144 $140.585 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $140.58 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 6 $140.58 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 5 $140.58 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 85 $140.58 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 10 $140.58 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 5 $140.59 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 18 $140.60 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 5 $140.60 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 3 $140.62 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 11 $140.62 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 20 $140.59 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 16 $140.58 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 100 $140.58 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 76 $140.575 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 50 $140.57 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 50 $140.57 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 50 $140.57 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 3 $140.57 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 5 $140.57 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 83 $140.57 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 17 $140.57 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 50 $140.57 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 49 $140.58 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 20 $140.58 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 100 $140.59 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 48 $140.60 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 48 $140.60 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 2 $140.60 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 1 $140.60 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 2 $140.61 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $140.61 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 94 $140.61 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 17 $140.60 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $140.60 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 50 $140.60 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $140.59 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 10 $140.59 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 10 $140.59 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 100 $140.59 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 60 $140.59 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 100 $140.59 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 50 $140.59 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 4 $140.60 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 4 $140.60 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 5 $140.60 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 13 $140.60 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 60 $140.585 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $140.585 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 50 $140.59 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $140.59 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $140.61 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 50 $140.61 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 50 $140.61 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 4 $140.62 Automatic Execution
 15:21:56 - 18-Jul-25
Unknown* 60 $140.61 Automatic Execution
 15:21:56 - 18-Jul-25
Unknown* 100 $140.61 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 12 $140.61 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 18 $140.61 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 30 $140.61 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 44 $140.62 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 35 $140.62 Automatic Execution
 15:21:35 - 18-Jul-25
Unknown* 15 $140.62 Automatic Execution
 15:21:35 - 18-Jul-25
Unknown* 100 $140.62 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 11 $140.63 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 50 $140.62 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 50 $140.62 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 69 $140.635 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 49 $140.63 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 1 $140.63 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 100 $140.63 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 50 $140.63 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 50 $140.63 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 27 $140.65 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 4 $140.65 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 28 $140.65 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 37 $140.65 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 4 $140.65 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $140.66 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 100 $140.66 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 11 $140.665 Automatic Execution
 15:21:08 - 18-Jul-25
Unknown* 89 $140.66 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 11 $140.66 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 100 $140.66 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 11 $140.66 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 17 $140.66 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 100 $140.66 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 5 $140.66 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 11 $140.65 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 22 $140.65 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $140.65 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 44 $140.64 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 8 $140.64 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 20 $140.63 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $140.63 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 214 $140.63 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 11 $140.63 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 100 $140.63 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 50 $140.61 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 1 $140.62 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 2 $140.63 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 12 $140.63 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 18 $140.63 Automatic Execution
 15:20:32 - 18-Jul-25
Unknown* 7 $140.635 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 65 $140.635 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 13 $140.64 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 15 $140.635 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 71 $140.63 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 50 $140.63 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 2 $140.61 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 9 $140.62 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $140.62 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 222 $140.63 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 13 $140.63 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 20 $140.63 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 1 $140.62 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $140.62 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 35 $140.62 Automatic Execution
 15:19:50 - 18-Jul-25
Unknown* 50 $140.61 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 39 $140.61 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 100 $140.61 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 18 $140.61 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 50 $140.60 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 19 $140.60 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 27 $140.59 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 5 $140.59 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 40 $140.59 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 44 $140.58 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 8 $140.57 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 1 $140.57 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 12 $140.57 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $140.58 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 48 $140.57 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 2 $140.57 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 3 $140.575 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $140.58 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 100 $140.58 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 100 $140.58 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 100 $140.58 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 100 $140.59 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 1 $140.59 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 54 $140.62 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 33 $140.62 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 10 $140.62 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 49 $140.62 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 1 $140.62 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 100 $140.62 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 100 $140.60 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 30 $140.60 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 30 $140.60 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 18 $140.60 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 16 $140.60 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 28 $140.60 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 50 $140.61 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 50 $140.61 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $140.61 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 31 $140.61 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 50 $140.61 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 15 $140.62 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 20 $140.61 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 80 $140.61 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 11 $140.59 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 12 $140.60 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 64 $140.595 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 96 $140.595 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 4 $140.595 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 12 $140.595 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 53 $140.595 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 85 $140.595 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 12 $140.595 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 10 $140.595 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 238 $140.60 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 12 $140.595 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 1 $140.59 Automatic Execution
 15:17:35 - 18-Jul-25
Unknown* 19 $140.59 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 12 $140.595 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 55 $140.60 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 33 $140.60 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 50 $140.60 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 14 $140.60 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 100 $140.60 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 100 $140.60 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 8 $140.59 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 2 $140.58 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 3 $140.57 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 10 $140.57 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 50 $140.57 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 9 $140.56 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 239 $140.55 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 221 $140.55 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 5 $140.54 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 20 $140.54 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 1 $140.55 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 10 $140.55 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 67 $140.55 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 50 $140.55 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 10 $140.54 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 2 $140.55 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 50 $140.55 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 10 $140.55 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 2 $140.55 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 1 $140.55 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 24 $140.55 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 130 $140.545 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 50 $140.55 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 100 $140.55 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 50 $140.54 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 8 $140.54 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 37 $140.53 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 100 $140.53 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 100 $140.52 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 100 $140.52 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 33 $140.52 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 67 $140.525 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 14 $140.51 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 11 $140.53 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 2 $140.53 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 21 $140.53 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 11 $140.53 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 109 $140.52 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 50 $140.52 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $140.52 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 79 $140.52 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 100 $140.52 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 23 $140.52 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $140.52 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $140.52 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 10 $140.52 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 1 $140.52 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 215 $140.51 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 85 $140.51 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 1 $140.51 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 17 $140.51 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 9 $140.51 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 85 $140.51 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 5 $140.51 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 1 $140.50 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 12 $140.49 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 100 $140.49 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 8 $140.48 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 50 $140.48 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 1 $140.48 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 50 $140.47 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 50 $140.48 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 50 $140.48 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 1 $140.49 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 12 $140.51 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 50 $140.51 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 1 $140.51 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 3 $140.50 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 2 $140.51 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 100 $140.51 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 1 $140.52 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 8 $140.52 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 42 $140.52 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 1 $140.53 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $140.54 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $140.54 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 1 $140.56 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 1 $140.56 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 1 $140.56 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 1 $140.56 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 50 $140.57 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 174 $140.57 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 100 $140.57 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 100 $140.57 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 100 $140.57 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 11 $140.56 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 1 $140.55 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 35 $140.55 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 15 $140.55 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 1 $140.55 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 50 $140.55 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 100 $140.535 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 100 $140.54 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 1 $140.56 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 20 $140.55 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 4 $140.56 Automatic Execution
 15:03:48 - 18-Jul-25
Unknown* 10 $140.56 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 5 $140.56 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $140.56 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 50 $140.56 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 28 $140.56 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 50 $140.56 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $140.56 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 20 $140.56 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 100 $140.55 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 202 $140.55 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 1 $140.54 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 1 $140.54 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 11 $140.54 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 1 $140.53 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 3 $140.54 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 60 $140.54 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 1 $140.52 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 1 $140.52 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 3 $140.52 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 1 $140.52 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 1 $140.51 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 1 $140.51 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 1 $140.52 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 73 $140.52 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $140.52 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 27 $140.52 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $140.52 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $140.52 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 120 $140.53 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 80 $140.53 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 10 $140.53 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 16 $140.53 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 100 $140.53 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 50 $140.53 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 120 $140.525 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 40 $140.53 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 40 $140.53 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 40 $140.53 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 31 $140.525 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 1 $140.52 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 50 $140.51 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 50 $140.51 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 10 $140.51 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 5 $140.52 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 50 $140.51 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 50 $140.51 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 1 $140.52 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 100 $140.53 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 46 $140.53 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 4 $140.53 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 50 $140.54 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 50 $140.53 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 4 $140.53 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 50 $140.52 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 1 $140.52 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 100 $140.51 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $140.52 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 14 $140.52 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 50 $140.53 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 10 $140.53 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 50 $140.53 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 100 $140.58 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 100 $140.58 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 60 $140.58 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 10 $140.58 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 100 $140.58 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 29 $140.59 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 29 $140.59 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 50 $140.57 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 100 $140.55 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $140.56 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 29 $140.56 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 229 $140.55 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1 $140.55 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 5 $140.55 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 100 $140.52 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 2 $140.52 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 100 $140.52 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 100 $140.53 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $140.53 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $140.53 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $140.53 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 6 $140.55 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 2 $140.54 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 4 $140.54 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 100 $140.53 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 100 $140.53 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 4 $140.53 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 9 $140.53 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 90 $140.52 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 50 $140.51 Automatic Execution
 15:00:34 - 18-Jul-25
Unknown* 1 $140.51 Automatic Execution
 15:00:34 - 18-Jul-25
Unknown* 99 $140.51 Automatic Execution
 15:00:34 - 18-Jul-25
Unknown* 1 $140.51 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 1 $140.51 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $140.51 Automatic Execution
 15:00:34 - 18-Jul-25
Unknown* 50 $140.50 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 25 $140.50 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 94 $140.50 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 19 $140.50 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 50 $140.50 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 100 $140.50 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 100 $140.49 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 12 $140.49 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 7 $140.48 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $140.48 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 20 $140.47 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 100 $140.47 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 50 $140.47 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 50 $140.47 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 94 $140.47 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 5 $140.47 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 50 $140.47 Automatic Execution
 15:00:15 - 18-Jul-25
Sell* 1 $140.45 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 50 $140.46 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 100 $140.46 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 3 $140.46 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 1 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 19 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 100 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 92 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 64 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 2 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 110 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 39 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 2 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 8 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 3 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 20 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 200 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 5 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 3 $140.45 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 50 $140.44 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 100 $140.47 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 50 $140.46 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 100 $140.46 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 50 $140.45 Automatic Execution
 14:59:37 - 18-Jul-25
Unknown* 50 $140.45 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 50 $140.46 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 5 $140.46 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 13 $140.49 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 23 $140.48 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 50 $140.47 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 6 $140.47 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 4 $140.49 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $140.49 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $140.50 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 25 $140.51 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 50 $140.54 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 50 $140.54 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 100 $140.54 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 5 $140.53 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 36 $140.51 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 50 $140.51 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 1 $140.51 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 13 $140.51 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 50 $140.52 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 1 $140.52 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 100 $140.53 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 100 $140.54 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 3 $140.54 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 100 $140.55 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 50 $140.55 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 64 $140.55 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 36 $140.55 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 30 $140.57 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 30 $140.56 Automatic Execution
 14:58:15 - 18-Jul-25
Unknown* 50 $140.55 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 10 $140.54 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 10 $140.54 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 1 $140.56 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 10 $140.56 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 50 $140.56 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 5 $140.56 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 5 $140.56 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 100 $140.535 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 1 $140.54 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $140.54 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $140.55 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 50 $140.56 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 90 $140.56 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 5 $140.55 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 5 $140.54 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 5 $140.54 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 2 $140.53 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 50 $140.52 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 70 $140.535 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 50 $140.535 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 20 $140.535 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 100 $140.535 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $140.57 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 4 $140.56 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 50 $140.55 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 25 $140.55 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 1 $140.56 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 5 $140.55 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 20 $140.55 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 204 $140.55 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 40 $140.55 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 1 $140.54 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 45 $140.54 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 5 $140.54 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 36 $140.525 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 64 $140.525 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 55 $140.525 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 56 $140.525 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 50 $140.54 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 1 $140.54 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 6 $140.54 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 100 $140.54 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 44 $140.54 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 6 $140.54 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 6 $140.54 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 63 $140.53 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 5 $140.53 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 21 $140.53 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 11 $140.53 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 5 $140.54 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 20 $140.53 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 5 $140.53 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $140.54 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $140.56 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 92 $140.56 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $140.56 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $140.57 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 50 $140.57 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 3 $140.57 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $140.57 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $140.57 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 25 $140.57 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $140.57 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 80 $140.59 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 120 $140.585 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 10 $140.58 Automatic Execution
 14:56:58 - 18-Jul-25
Buy* 23 $140.60 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 1 $140.60 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 203 $140.60 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 100 $140.59 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 8 $140.58 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 40 $140.58 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 50 $140.60 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 30 $140.60 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 50 $140.61 Automatic Execution
 14:56:26 - 18-Jul-25
Unknown* 100 $140.615 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 9 $140.63 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 1 $140.63 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 40 $140.63 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 50 $140.63 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 50 $140.615 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 6 $140.615 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 100 $140.63 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 100 $140.63 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $140.62 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 60 $140.62 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 3 $140.62 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 27 $140.62 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 40 $140.62 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 1 $140.61 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 50 $140.61 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 50 $140.61 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 1 $140.61 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 1 $140.61 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 3 $140.61 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 8 $140.60 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 28 $140.585 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 72 $140.59 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 62 $140.59 Automatic Execution
 14:55:55 - 18-Jul-25
Unknown* 100 $140.59 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 100 $140.59 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 50 $140.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 20 $140.57 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $140.57 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 50 $140.57 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 10 $140.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 24 $140.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 26 $140.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 50 $140.60 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $140.61 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 20 $140.61 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $140.65 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 30 $140.63 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 100 $140.63 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 1 $140.62 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 63 $140.62 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 1 $140.63 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 3 $140.63 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 7 $140.63 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 1 $140.64 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 12 $140.655 Automatic Execution
 14:55:28 - 18-Jul-25
Buy* 12 $140.66 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 100 $140.655 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $140.66 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 50 $140.66 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 2 $140.66 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $140.66 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $140.66 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 19 $140.64 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $140.62 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 35 $140.635 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 55 $140.635 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 35 $140.635 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 51 $140.635 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 15 $140.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 21 $140.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 9 $140.62 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 45 $140.635 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 35 $140.635 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $140.64 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 50 $140.64 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 42 $140.64 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 100 $140.64 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 5 $140.64 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 100 $140.64 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 100 $140.63 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 5 $140.63 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 94 $140.63 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 7 $140.63 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 87 $140.63 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 100 $140.63 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 1 $140.63 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 5 $140.63 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 100 $140.63 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 7 $140.62 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 20 $140.61 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 1 $140.61 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 1 $140.61 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 30 $140.61 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 8 $140.61 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 100 $140.61 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 3 $140.60 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 16 $140.60 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 42 $140.60 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 58 $140.60 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 50 $140.60 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 8 $140.60 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 50 $140.58 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 100 $140.58 Automatic Execution
 14:54:31 - 18-Jul-25
Unknown* 20 $140.59 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 14 $140.59 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 29 $140.59 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 31 $140.59 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 69 $140.59 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 23 $140.60 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 50 $140.60 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 100 $140.60 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 5 $140.60 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 72 $140.60 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 5 $140.60 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 15 $140.61 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 77 $140.62 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 100 $140.62 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 23 $140.62 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 23 $140.62 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 195 $140.62 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 5 $140.62 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 7 $140.63 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 184 $140.63 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 1 $140.63 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 11 $140.62 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 2 $140.62 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 2 $140.62 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 20 $140.63 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 20 $140.63 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 10 $140.63 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 17 $140.63 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 1 $140.63 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 1 $140.63 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 1 $140.62 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 5 $140.62 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 100 $140.62 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 5 $140.62 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 5 $140.62 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 5 $140.62 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 5 $140.62 Automatic Execution
 14:53:46 - 18-Jul-25
Unknown* 10 $140.62 Automatic Execution
 14:53:44 - 18-Jul-25
Unknown* 10 $140.62 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 10 $140.62 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 7 $140.62 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 5 $140.62 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 15 $140.63 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 43 $140.62 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 5 $140.62 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 48 $140.64 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 14 $140.63 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 7 $140.63 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 1 $140.64 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 49 $140.64 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 2 $140.64 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 1 $140.64 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 1 $140.64 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 80 $140.64 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 5 $140.66 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 15 $140.66 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $140.66 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 20 $140.67 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 40 $140.67 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 219 $140.67 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 6 $140.66 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 100 $140.66 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 10 $140.66 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $140.66 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 10 $140.66 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 10 $140.65 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 219 $140.66 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 100 $140.67 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 22 $140.67 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 24 $140.67 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 50 $140.65 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 1 $140.65 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 1 $140.67 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 86 $140.68 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 6 $140.68 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 4 $140.68 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 8 $140.68 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 30 $140.66 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 50 $140.67 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 50 $140.67 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 50 $140.67 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 50 $140.67 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $140.67 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $140.67 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $140.68 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 9 $140.69 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 3 $140.70 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $140.71 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 28 $140.72 Automatic Execution
 14:50:38 - 18-Jul-25
Unknown* 46 $140.735 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 20 $140.72 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 1 $140.75 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 11 $140.74 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 4 $140.73 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 5 $140.74 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 4 $140.74 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 100 $140.74 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 8 $140.74 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 50 $140.74 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 100 $140.74 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 6 $140.75 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 50 $140.75 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 24 $140.75 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 100 $140.76 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 105 $140.74 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 3 $140.73 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 239 $140.73 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 100 $140.72 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 7 $140.72 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 5 $140.72 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 100 $140.73 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 48 $140.73 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 52 $140.73 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 100 $140.73 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 100 $140.73 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 8 $140.73 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 8 $140.73 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 8 $140.73 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 8 $140.73 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 8 $140.73 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 8 $140.73 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 8 $140.73 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 100 $140.72 Automatic Execution
 14:49:24 - 18-Jul-25
Buy* 50 $140.74 Automatic Execution
 14:49:24 - 18-Jul-25
Buy* 5 $140.73 Automatic Execution
 14:49:24 - 18-Jul-25
Buy* 50 $140.73 Automatic Execution
 14:49:24 - 18-Jul-25
Buy* 94 $140.71 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 57 $140.69 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 20 $140.70 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 87 $140.71 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 13 $140.71 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 50 $140.71 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 201 $140.71 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 5 $140.71 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 5 $140.71 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 50 $140.70 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 54 $140.69 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $140.69 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $140.69 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $140.69 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 186 $140.69 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 50 $140.69 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 7 $140.69 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 7 $140.67 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 50 $140.65 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 4 $140.65 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 7 $140.65 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 43 $140.65 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 7 $140.65 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1 $140.65 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 4 $140.64 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 3 $140.635 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 7 $140.635 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 1 $140.635 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 6 $140.635 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 2 $140.635 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 2 $140.65 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 25 $140.65 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 7 $140.65 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 14 $140.655 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 24 $140.65 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 100 $140.63 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 1 $140.63 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 50 $140.66 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $140.66 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 50 $140.66 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 13 $140.64 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 40 $140.64 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 100 $140.635 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 80 $140.635 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 120 $140.635 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 100 $140.64 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 9 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 10 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 14 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 17 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 24 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 50 $140.62 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 91 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 81 $140.62 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 6 $140.61 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 27 $140.61 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 1 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 8 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 42 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 100 $140.61 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 7 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 72 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 1 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 20 $140.63 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 10 $140.61 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 26 $140.62 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 100 $140.61 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 1 $140.62 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 10 $140.62 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 13 $140.62 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 26 $140.61 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 120 $140.62 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 120 $140.60 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 14 $140.60 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 1 $140.62 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 1 $140.60 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 1 $140.595 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 5 $140.62 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 100 $140.62 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 5 $140.62 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 86 $140.62 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 76 $140.60 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 120 $140.595 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 10 $140.58 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 15 $140.58 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 76 $140.58 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 4 $140.59 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 22 $140.59 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 4 $140.59 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 10 $140.58 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 290 $140.58 Automatic Execution
 14:47:50 - 18-Jul-25
Unknown* 26 $140.59 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 19 $140.60 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 22 $140.59 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 26 $140.59 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 50 $140.60 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 30 $140.60 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 5 $140.58 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 54 $140.56 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 47 $140.555 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 50 $140.555 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 3 $140.565 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 7 $140.56 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 30 $140.56 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 3 $140.56 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 50 $140.56 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 4 $140.56 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 73 $140.55 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 5 $140.55 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 71 $140.55 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 29 $140.55 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $140.55 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 30 $140.55 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 94 $140.55 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $140.55 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 5 $140.55 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 5 $140.54 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 57 $140.535 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 45 $140.54 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 14 $140.53 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $140.54 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 7 $140.54 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 14 $140.55 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $140.54 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $140.54 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $140.54 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $140.54 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 10 $140.54 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 10 $140.54 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 10 $140.54 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 10 $140.54 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 10 $140.54 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 100 $140.55 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 7 $140.55 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 100 $140.55 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 1 $140.55 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 51 $140.55 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 17 $140.56 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 17 $140.56 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 17 $140.56 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 10 $140.56 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 10 $140.56 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 9 $140.56 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 1 $140.56 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 29 $140.57 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 29 $140.57 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 29 $140.57 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 30 $140.58 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 6 $140.58 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 24 $140.58 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 30 $140.58 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 1 $140.59 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 10 $140.59 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 5 $140.59 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 50 $140.59 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 100 $140.59 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 48 $140.60 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 16 $140.60 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 3 $140.60 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 31 $140.60 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 300 $140.615 Automatic Execution
 14:46:25 - 18-Jul-25
Unknown* 10 $140.62 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 12 $140.62 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $140.62 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 32 $140.63 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 32 $140.63 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 1 $140.65 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 1 $140.64 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $140.64 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 50 $140.64 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 1 $140.64 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 17 $140.62 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 19 $140.61 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 3 $140.61 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 5 $140.60 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 15 $140.60 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 50 $140.60 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 30 $140.60 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 70 $140.60 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 19 $140.60 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 50 $140.60 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 35 $140.60 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 100 $140.61 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 24 $140.62 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 8 $140.61 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 22 $140.61 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 17 $140.60 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 7 $140.60 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 23 $140.60 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $140.60 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $140.60 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $140.60 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 8 $140.59 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 23 $140.59 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 10 $140.58 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 1 $140.58 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 7 $140.58 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 12 $140.58 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 85 $140.58 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 1 $140.58 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 11 $140.57 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 49 $140.55 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 100 $140.55 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 51 $140.55 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 1 $140.30 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $140.30 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 16 $140.32 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 94 $140.31 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 6 $140.31 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 94 $140.31 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 10 $140.30 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 90 $140.30 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 10 $140.30 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 10 $140.30 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 90 $140.30 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 94 $140.30 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $140.30 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 3 $140.28 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $140.29 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 9 $140.29 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 80 $140.29 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 20 $140.29 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 19 $140.29 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 11 $140.29 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 11 $140.29 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 20 $140.29 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 80 $140.29 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 50 $140.29 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 30 $140.29 Automatic Execution
 14:34:13 - 18-Jul-25
Unknown* 5 $140.30 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 23 $140.31 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 50 $140.30 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 3 $140.30 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 12 $140.31 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 15 $140.29 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 34 $140.29 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 13 $140.28 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 194 $140.28 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 50 $140.28 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 10 $140.28 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 100 $140.28 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 10 $140.27 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 94 $140.27 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 100 $140.27 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 100 $140.27 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 20 $140.28 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 5 $140.27 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 15 $140.26 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 9 $140.26 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 76 $140.26 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 23 $140.26 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 1 $140.26 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 6 $140.26 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 65 $140.26 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 6 $140.26 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $140.25 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $140.25 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $140.25 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 62 $140.25 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 50 $140.28 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 13 $140.29 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 100 $140.28 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 10 $140.26 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 50 $140.28 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 5 $140.28 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 24 $140.28 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 1 $140.28 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 100 $140.28 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 100 $140.28 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 1 $140.28 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 59 $140.28 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 1 $140.28 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 100 $140.28 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 114 $140.28 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 3 $140.28 Automatic Execution
 14:33:10 - 18-Jul-25
Buy* 4 $140.28 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 100 $140.27 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 3 $140.32 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $140.34 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 100 $140.36 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $140.36 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 41 $140.35 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 9 $140.35 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $140.35 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 73 $140.35 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $140.33 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 8 $140.33 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 36 $140.33 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $140.35 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 50 $140.35 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 100 $140.36 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 1 $140.36 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 11 $140.37 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 9 $140.37 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 3 $140.37 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 8 $140.40 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 100 $140.405 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 7 $140.41 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 37 $140.40 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 14 $140.40 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 50 $140.40 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 14 $140.40 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 100 $140.41 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 13 $140.41 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 10 $140.39 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 70 $140.39 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 8 $140.39 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 14 $140.38 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 12 $140.37 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 6 $140.36 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 62 $140.35 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 6 $140.36 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $140.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $140.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $140.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $140.35 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $140.38 Automatic Execution
 14:31:32 - 18-Jul-25
Sell* 50 $140.355 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 75 $140.38 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 25 $140.38 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 13 $140.38 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 17 $140.38 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $140.38 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 50 $140.38 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $140.38 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 34 $140.37 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 3 $140.37 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 46 $140.37 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $140.37 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $140.36 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $140.36 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 20 $140.35 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 3 $140.35 Automatic Execution
 14:31:03 - 18-Jul-25
Unknown* 8 $140.37 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 1 $140.38 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $140.38 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $140.38 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 200 $140.38 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 13 $140.38 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 18 $140.36 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 12 $140.37 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 7 $140.36 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 13 $140.36 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $140.36 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 94 $140.33 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 6 $140.33 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 12 $140.33 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 60 $140.33 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 73 $140.33 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $140.33 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 7 $140.33 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 243 $140.32 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 12 $140.32 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 4 $140.32 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 6 $140.32 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 20 $140.31 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 1 $140.31 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 99 $140.31 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $140.31 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 10 $140.31 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 67 $140.31 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 20 $140.31 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 5 $140.31 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 42 $140.31 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 7 $140.31 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $140.31 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 49 $140.31 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $140.31 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 11 $140.29 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 76 $140.29 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 40 $140.29 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 17 $140.29 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 1 $140.28 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 50 $140.28 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 1 $140.28 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 100 $140.28 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 2 $140.28 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 1 $140.28 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 100 $140.28 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 6 $140.29 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 7 $140.29 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 93 $140.29 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 7 $140.29 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 43 $140.29 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 7 $140.29 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 27 $140.30 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 100 $140.31 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 10 $140.32 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 97 $140.32 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 60 $140.32 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 1 $140.32 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 1 $140.32 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $140.32 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 3 $140.29 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 9 $140.31 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 5 $140.31 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 50 $140.30 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 6 $140.32 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 10 $140.32 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 100 $140.34 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $140.35 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 37 $140.36 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 50 $140.39 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 1 $140.39 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 9 $140.39 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 5 $140.39 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 1 $140.39 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 1 $140.39 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 8 $140.37 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 10 $140.37 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 2 $140.37 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 10 $140.37 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 10 $140.37 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 10 $140.37 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 10 $140.37 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 10 $140.35 Automatic Execution
 14:28:35 - 18-Jul-25
Unknown* 8 $140.37 Automatic Execution
 14:28:28 - 18-Jul-25
Unknown* 2 $140.37 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 9 $140.39 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 98 $140.38 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $140.38 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 527 $140.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $140.39 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $140.41 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 50 $140.41 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 20 $140.39 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 20 $140.39 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 25 $140.39 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 8 $140.39 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 61 $140.39 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 13 $140.39 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 32 $140.39 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 51 $140.43 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 10 $140.43 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 12 $140.43 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 100 $140.42 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 100 $140.42 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 100 $140.42 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 50 $140.42 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 1 $140.41 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 40 $140.41 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 36 $140.41 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $140.41 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 48 $140.39 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 1 $140.39 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 39 $140.42 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 100 $140.41 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 50 $140.41 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 1 $140.41 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 100 $140.43 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 100 $140.43 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 100 $140.43 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 37 $140.45 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 23 $140.44 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 3 $140.45 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 100 $140.44 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 75 $140.44 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 19 $140.44 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 4 $140.44 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 27 $140.44 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 36 $140.44 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 50 $140.44 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 12 $140.43 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 23 $140.43 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $140.44 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $140.47 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 16 $140.46 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $140.46 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 38 $140.45 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 50 $140.45 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $140.43 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 1 $140.42 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 16 $140.42 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 41 $140.42 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 10 $140.39 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 50 $140.40 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 36 $140.40 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 1 $140.40 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 50 $140.40 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 5 $140.39 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $140.38 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 100 $140.35 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 100 $140.35 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 6 $140.36 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 8 $140.37 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 4 $140.37 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 50 $140.37 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 9 $140.36 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 3 $140.36 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 22 $140.34 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 50 $140.35 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 50 $140.35 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 1 $140.35 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 1 $140.36 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 50 $140.38 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 96 $140.38 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 4 $140.38 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 50 $140.37 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 7 $140.37 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 25 $140.37 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 11 $140.37 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 1 $140.32 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 2 $140.34 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 106 $140.34 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 82 $140.34 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 18 $140.34 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 6 $140.34 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 17 $140.36 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $140.36 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 300 $140.36 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 6 $140.36 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $140.36 Automatic Execution
 14:26:41 - 18-Jul-25
Unknown* 45 $140.375 Automatic Execution
 14:26:29 - 18-Jul-25
Unknown* 100 $140.37 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 23 $140.38 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 7 $140.39 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1,000 $140.39 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 5 $140.41 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 43 $140.41 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 12 $140.41 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 5 $140.41 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 50 $140.41 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 1 $140.41 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 34 $140.39 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 6 $140.40 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 4 $140.43 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 100 $140.43 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 100 $140.43 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 29 $140.44 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 10 $140.44 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 50 $140.44 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 1 $140.45 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 1 $140.47 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 10 $140.48 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 20 $140.49 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 100 $140.49 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 7 $140.49 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 1 $140.49 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 1 $140.49 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 5 $140.49 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 5 $140.48 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 26 $140.49 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 14 $140.49 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 7 $140.49 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 69 $140.50 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 42 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 32 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 43 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 1 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 6 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 100 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 5 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 100 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 4 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 100 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 1 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 5 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 100 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 10 $140.50 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 6 $140.51 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 1 $140.51 Automatic Execution
 14:24:23 - 18-Jul-25
Unknown* 6 $140.51 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 64 $140.51 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 6 $140.52 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 50 $140.50 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 9 $140.49 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 91 $140.49 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 9 $140.49 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 2 $140.49 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 83 $140.49 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 10 $140.48 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 5 $140.49 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 5 $140.47 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $140.47 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 5 $140.46 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 2 $140.46 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 35 $140.44 Automatic Execution
 14:23:17 - 18-Jul-25
Unknown* 6 $140.445 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 100 $140.45 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 2 $140.44 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $140.46 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 10 $140.44 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 19 $140.45 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 200 $140.45 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 100 $140.435 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $140.435 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 93 $140.45 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 7 $140.45 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 7 $140.45 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 12 $140.44 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 100 $140.44 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 100 $140.44 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 87 $140.44 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 10 $140.43 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 64 $140.43 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 24 $140.425 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 88 $140.425 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 88 $140.425 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 1 $140.42 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 1 $140.42 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 23 $140.42 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 6 $140.44 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 7 $140.44 Automatic Execution
 14:22:40 - 18-Jul-25
Sell* 5 $140.44 Automatic Execution
 14:22:39 - 18-Jul-25
Sell* 23 $140.45 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 2 $140.46 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 5 $140.46 Automatic Execution
 14:22:39 - 18-Jul-25
Sell* 2 $140.445 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 8 $140.46 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 7 $140.44 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 3 $140.46 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 7 $140.47 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 8 $140.42 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 1 $140.40 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 11 $140.40 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 1 $140.40 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 100 $140.40 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 50 $140.40 Automatic Execution
 14:21:25 - 18-Jul-25
Unknown* 6 $140.37 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 10 $140.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 418 $140.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 1 $140.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 12 $140.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 33 $140.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 5 $140.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $140.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 4 $140.35 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $140.33 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 21 $140.31 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 50 $140.31 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $140.32 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 29 $140.32 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 21 $140.32 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $140.32 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $140.34 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 100 $140.34 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 100 $140.35 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 50 $140.35 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 8 $140.36 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 100 $140.36 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 1 $140.36 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 1 $140.39 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 7 $140.39 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 7 $140.40 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 2 $140.40 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 5 $140.39 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 6 $140.37 Automatic Execution
 14:20:09 - 18-Jul-25
Unknown* 10 $140.35 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 175 $140.35 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 17 $140.35 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 33 $140.35 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 100 $140.35 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 9 $140.35 Automatic Execution
 14:20:06 - 18-Jul-25
Sell* 1 $140.34 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 23 $140.35 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 40 $140.36 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 100 $140.37 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $140.37 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 72 $140.37 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 28 $140.37 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 24 $140.37 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 50 $140.37 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 50 $140.37 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 24 $140.37 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 55 $140.37 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 50 $140.37 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 5 $140.37 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 90 $140.40 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 10 $140.40 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $140.40 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 50 $140.39 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 1 $140.38 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 60 $140.38 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 1 $140.37 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 1 $140.38 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 7 $140.39 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 5 $140.38 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 199 $140.38 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 4 $140.37 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 13 $140.37 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 1 $140.36 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 49 $140.36 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 100 $140.37 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 100 $140.37 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 81 $140.37 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 5 $140.37 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 2 $140.37 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 19 $140.37 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 150 $140.36 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 26 $140.35 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 100 $140.35 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 9 $140.36 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 18 $140.36 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 1 $140.36 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 5 $140.35 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 37 $140.36 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 1 $140.36 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 7 $140.36 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 7 $140.36 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 14 $140.36 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 5 $140.36 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 6 $140.36 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 100 $140.38 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 13 $140.38 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 2 $140.38 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 21 $140.37 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 23 $140.37 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 60 $140.36 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 100 $140.36 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 33 $140.36 Automatic Execution
 14:18:30 - 18-Jul-25
Sell* 21 $140.36 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 15 $140.37 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 2 $140.36 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 2 $140.35 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 5 $140.35 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 8 $140.36 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 1 $140.36 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 100 $140.35 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 100 $140.35 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 13 $140.35 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 20 $140.35 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 59 $140.35 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 8 $140.35 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 21 $140.36 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 21 $140.36 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $140.35 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $140.35 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 50 $140.35 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $140.35 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 3 $140.35 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $140.35 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 96 $140.35 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 3 $140.35 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $140.32 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 7 $140.31 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 96 $140.32 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 4 $140.32 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 7 $140.32 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 24 $140.31 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 13 $140.31 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 18 $140.29 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 22 $140.28 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 100 $140.29 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 8 $140.30 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 8 $140.30 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 84 $140.30 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 50 $140.30 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 34 $140.30 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 90 $140.30 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 10 $140.30 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 7 $140.32 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 100 $140.34 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 46 $140.34 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 1 $140.34 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 3 $140.34 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 5 $140.34 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 8 $140.35 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 6 $140.34 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 2 $140.34 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $140.34 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 95 $140.34 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $140.34 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $140.34 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 7 $140.33 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $140.34 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 100 $140.33 Automatic Execution
 14:17:08 - 18-Jul-25
Unknown* 100 $140.32 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 33 $140.32 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 4 $140.325 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 50 $140.32 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 2 $140.32 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 41 $140.32 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $140.31 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $140.30 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $140.30 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 4 $140.30 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $140.30 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $140.29 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $140.29 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 4 $140.29 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $140.29 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $140.28 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $140.25 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $140.25 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $140.23 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 58 $140.23 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 42 $140.23 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 58 $140.23 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $140.24 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $140.24 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $140.24 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $140.24 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $140.25 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $140.23 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $140.23 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $140.23 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $140.24 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $140.24 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 4 $140.28 Automatic Execution
 14:16:10 - 18-Jul-25
Buy* 100 $140.27 Automatic Execution
 14:16:10 - 18-Jul-25
Buy* 100 $140.27 Automatic Execution
 14:16:10 - 18-Jul-25
Buy* 5 $140.27 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 50 $140.27 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 43 $140.27 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 7 $140.27 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 13 $140.27 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 4 $140.30 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 5 $140.30 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 100 $140.29 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 8 $140.31 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 4 $140.30 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $140.30 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $140.30 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 5 $140.30 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 8 $140.32 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 8 $140.35 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 50 $140.35 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 1 $140.35 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 72 $140.35 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 5 $140.35 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 150 $140.35 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 50 $140.35 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 71 $140.49 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $140.49 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 5 $140.50 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 3 $140.50 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 50 $140.50 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 1 $140.50 Automatic Execution
 14:05:01 - 18-Jul-25
Unknown* 95 $140.485 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 5 $140.485 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 100 $140.48 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 4 $140.49 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 100 $140.48 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 50 $140.48 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 8 $140.47 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 100 $140.45 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 20 $140.45 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 20 $140.45 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 4 $140.43 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 4 $140.43 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 4 $140.43 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 32 $140.42 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 29 $140.42 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 50 $140.41 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 1 $140.41 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 100 $140.43 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 100 $140.45 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $140.45 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 100 $140.45 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 11 $140.47 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 1 $140.44 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 100 $140.44 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 50 $140.44 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 68 $140.44 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 32 $140.44 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 100 $140.44 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 50 $140.44 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 40 $140.44 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 100 $140.42 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 67 $140.41 Automatic Execution
 14:03:59 - 18-Jul-25
Buy* 33 $140.41 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 5 $140.39 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 3 $140.39 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 5 $140.39 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 2 $140.38 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 8 $140.37 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 3 $140.37 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 19 $140.38 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 19 $140.38 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 18 $140.38 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 1 $140.38 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 5 $140.38 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 1 $140.39 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 66 $140.39 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 34 $140.39 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 18 $140.39 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 48 $140.39 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 100 $140.405 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 18 $140.41 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 18 $140.405 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 100 $140.40 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 100 $140.40 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 24 $140.415 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 6 $140.41 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 3 $140.415 Automatic Execution
 14:03:22 - 18-Jul-25
Sell* 40 $140.42 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 23 $140.43 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 8 $140.43 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 100 $140.41 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 10 $140.41 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 1 $140.41 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 49 $140.41 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 100 $140.41 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 1 $140.41 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 100 $140.41 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 1 $140.44 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 4 $140.44 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $140.44 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 48 $140.42 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 52 $140.42 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 23 $140.41 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 23 $140.41 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 23 $140.41 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 77 $140.39 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 50 $140.40 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 1 $140.40 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 55 $140.39 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 50 $140.39 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 1 $140.39 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 5 $140.39 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 5 $140.35 Automatic Execution
 14:02:29 - 18-Jul-25
Buy* 50 $140.36 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 1 $140.36 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 6 $140.36 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 1 $140.36 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $140.36 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $140.37 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 100 $140.37 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 16 $140.41 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 1 $140.39 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 6 $140.37 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 1 $140.34 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 50 $140.34 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 1 $140.34 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 5 $140.33 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 12 $140.29 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $140.30 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 35 $140.30 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $140.31 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $140.31 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 50 $140.32 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 10 $140.33 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 62 $140.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 138 $140.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $140.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $140.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $140.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $140.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $140.35 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 42 $140.33 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 5 $140.33 Automatic Execution
 14:01:07 - 18-Jul-25
Sell* 303 $140.32 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 50 $140.32 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $140.32 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $140.32 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 197 $140.32 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 13 $140.34 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 23 $140.34 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 100 $140.34 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 23 $140.35 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 100 $140.35 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 23 $140.36 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 50 $140.36 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 50 $140.36 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 100 $140.36 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 31 $140.37 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 50 $140.37 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 31 $140.37 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 98 $140.37 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 2 $140.37 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 100 $140.37 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 35 $140.38 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 13 $140.38 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 1 $140.38 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 50 $140.37 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 6 $140.36 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 267 $140.35 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 3 $140.34 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 50 $140.35 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 46 $140.35 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 4 $140.35 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 78 $140.32 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 22 $140.32 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 50 $140.32 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 28 $140.32 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 12 $140.33 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 38 $140.33 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $140.34 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 50 $140.34 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $140.34 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 9 $140.35 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 6 $140.35 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 93 $140.39 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 5 $140.38 Automatic Execution
 13:59:39 - 18-Jul-25
Unknown* 50 $140.38 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 300 $140.38 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 50 $140.38 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 100 $140.38 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 54 $140.38 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 46 $140.38 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 57 $140.37 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 20 $140.37 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 1 $140.37 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 37 $140.38 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 93 $140.38 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 100 $140.38 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 100 $140.38 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 3 $140.38 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 4 $140.38 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 1 $140.39 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 4 $140.39 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 30 $140.38 Automatic Execution
 13:59:13 - 18-Jul-25
Unknown* 5 $140.38 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 5 $140.38 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 26 $140.38 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 34 $140.38 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 2 $140.38 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 3 $140.385 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 23 $140.39 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 20 $140.39 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 10 $140.40 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 50 $140.40 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 50 $140.37 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 5 $140.37 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 193 $140.37 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 17 $140.37 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 10 $140.36 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 100 $140.36 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 100 $140.36 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 5 $140.36 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 12 $140.36 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 80 $140.35 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 29 $140.35 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 2 $140.34 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 10 $140.35 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 34 $140.35 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 60 $140.35 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 20 $140.35 Automatic Execution
 13:57:29 - 18-Jul-25
Buy* 9 $140.37 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 10 $140.37 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 3 $140.37 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 2 $140.36 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 1 $140.35 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 11 $140.37 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 20 $140.37 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 50 $140.37 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $140.36 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $140.35 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 5 $140.34 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 9 $140.33 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 50 $140.33 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 5 $140.32 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 34 $140.32 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 2 $140.32 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $140.32 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 6 $140.31 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 49 $140.31 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 51 $140.31 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 48 $140.31 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 28 $140.30 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 5 $140.30 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 36 $140.30 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 64 $140.30 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 6 $140.28 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 44 $140.28 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 50 $140.28 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 6 $140.28 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 5 $140.27 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 11 $140.27 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 39 $140.27 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 5 $140.27 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 1 $140.28 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 81 $140.28 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 1 $140.28 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 6 $140.28 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 100 $140.27 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 1 $140.27 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 1 $140.27 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 1 $140.27 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 100 $140.27 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 39 $140.26 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 61 $140.26 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 12 $140.27 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 90 $140.27 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 5 $140.30 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 8 $140.31 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 92 $140.31 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 8 $140.31 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $140.31 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $140.32 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 47 $140.32 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 53 $140.32 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 5 $140.32 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 9 $140.33 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 91 $140.33 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 30 $140.33 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 50 $140.33 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 50 $140.33 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 32 $140.33 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 16 $140.34 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 86 $140.34 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 5 $140.34 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 9 $140.34 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 50 $140.33 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 15 $140.33 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 2 $140.32 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 98 $140.32 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 1 $140.31 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 15 $140.31 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 11 $140.31 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 1 $140.31 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 100 $140.31 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 10 $140.31 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 1 $140.31 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 1 $140.31 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 6 $140.32 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 4 $140.33 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 1 $140.34 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 99 $140.34 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $140.34 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 19 $140.34 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $140.34 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $140.35 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 4 $140.35 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 25 $140.35 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 25 $140.35 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 10 $140.36 Automatic Execution
 13:53:42 - 18-Jul-25
Sell* 20 $140.37 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 1 $140.37 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 100 $140.38 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 5 $140.38 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 50 $140.39 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 53 $140.39 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 2 $140.40 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 50 $140.40 Automatic Execution
 13:53:19 - 18-Jul-25
Unknown* 5 $140.39 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 27 $140.40 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 12 $140.40 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 50 $140.40 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 100 $140.39 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 29 $140.39 Automatic Execution
 13:53:18 - 18-Jul-25
Unknown* 100 $140.38 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 1 $140.39 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 66 $140.39 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 34 $140.39 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 27 $140.40 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 2 $140.39 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 7 $140.39 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 12 $140.39 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $140.37 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 34 $140.37 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 2 $140.36 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 56 $140.36 Automatic Execution
 13:52:34 - 18-Jul-25
Sell* 100 $140.37 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $140.37 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 50 $140.37 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 14 $140.38 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 4 $140.38 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 10 $140.35 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 3 $140.35 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 97 $140.35 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 1 $140.36 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $140.36 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 50 $140.36 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 90 $140.37 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 100 $140.38 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 100 $140.38 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 30 $140.38 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 22 $140.37 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 17 $140.37 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 99 $140.37 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 4 $140.35 Automatic Execution
 13:52:00 - 18-Jul-25
Buy* 16 $140.37 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 1 $140.35 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 38 $140.35 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 62 $140.35 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 10 $140.35 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 12 $140.35 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 50 $140.35 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 10 $140.39 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 1 $140.39 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 8 $140.40 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 6 $140.40 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 12 $140.40 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 11 $140.405 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 35 $140.40 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 200 $140.40 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 25 $140.40 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 25 $140.40 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 25 $140.40 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 90 $140.40 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 33 $140.40 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 44 $140.40 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $140.40 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 10 $140.37 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 1 $140.38 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 1 $140.38 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 30 $140.38 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 30 $140.38 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 40 $140.38 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 30 $140.38 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 10 $140.36 Automatic Execution
 13:51:32 - 18-Jul-25
Buy* 11 $140.37 Automatic Execution
 13:51:32 - 18-Jul-25
Buy* 11 $140.36 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 46 $140.35 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 2 $140.34 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 2 $140.34 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 120 $140.35 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 100 $140.35 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 47 $140.35 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 6 $140.34 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 20 $140.34 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 100 $140.34 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 50 $140.35 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 46 $140.35 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 50 $140.35 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 47 $140.35 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 100 $140.35 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 3 $140.37 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 3 $140.37 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 5 $140.37 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 50 $140.37 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 18 $140.37 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 82 $140.37 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 54 $140.35 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 46 $140.35 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 20 $140.355 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 1 $140.34 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 1 $140.36 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 1 $140.36 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 20 $140.34 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 51 $140.36 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 82 $140.36 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 50 $140.36 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 38 $140.37 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 6 $140.37 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 108 $140.37 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 142 $140.37 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 84 $140.37 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 50 $140.37 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 191 $140.37 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 10 $140.37 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 14 $140.37 Automatic Execution
 13:50:17 - 18-Jul-25
Buy* 2 $140.37 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 9 $140.36 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 99 $140.35 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 1 $140.35 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 216 $140.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 84 $140.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 10 $140.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 6 $140.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 50 $140.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 1 $140.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 1 $140.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 10 $140.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 90 $140.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 10 $140.36 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 13 $140.37 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 100 $140.37 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 1 $140.37 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 9 $140.37 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 123 $140.38 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 18 $140.38 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 27 $140.38 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 7 $140.38 Automatic Execution
 13:49:27 - 18-Jul-25
Unknown* 5 $140.38 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 13 $140.38 Automatic Execution
 13:49:22 - 18-Jul-25
Buy* 6 $140.40 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 5 $140.40 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 9 $140.39 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 46 $140.39 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 14 $140.39 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 12 $140.39 Automatic Execution
 13:49:17 - 18-Jul-25
Unknown* 20 $140.39 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 14 $140.39 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 10 $140.40 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $140.40 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 45 $140.41 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $140.41 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 12 $140.41 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 10 $140.41 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 1 $140.41 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $140.42 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $140.42 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $140.42 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 7 $140.43 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 8 $140.43 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 20 $140.43 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 5 $140.43 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 1 $140.42 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 100 $140.42 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 1 $140.42 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 76 $140.42 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 13 $140.42 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 10 $140.42 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 16 $140.43 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 16 $140.43 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 16 $140.43 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 10 $140.42 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 5 $140.42 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 50 $140.41 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 50 $140.41 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 21 $140.41 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 71 $140.41 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 50 $140.41 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 21 $140.41 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 100 $140.41 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 4 $140.39 Automatic Execution
 13:48:49 - 18-Jul-25
Buy* 1 $140.39 Automatic Execution
 13:48:49 - 18-Jul-25
Buy* 35 $140.39 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 40 $140.39 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 20 $140.38 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 4 $140.39 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 5 $140.40 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 3 $140.39 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 50 $140.39 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 10 $140.39 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 48 $140.40 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 9 $140.40 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 25 $140.40 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 16 $140.40 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 99 $140.39 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $140.38 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 25 $140.39 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 11 $140.39 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 2 $140.38 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 15 $140.37 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 91 $140.33 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $140.34 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $140.34 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 16 $140.33 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1 $140.32 Automatic Execution
 13:48:16 - 18-Jul-25
Unknown* 10 $140.30 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 10 $140.30 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 10 $140.33 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $140.33 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 10 $140.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 10 $140.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 4 $140.32 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 10 $140.30 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 19 $140.31 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 1 $140.31 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 10 $140.30 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $140.30 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 22 $140.30 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 27 $140.28 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 95 $140.29 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 33 $140.29 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 5 $140.29 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 67 $140.29 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 3 $140.28 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 47 $140.28 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 20 $140.28 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 29 $140.27 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 32 $140.26 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 50 $140.26 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 84 $140.26 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 31 $140.25 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 50 $140.25 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 99 $140.25 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 1 $140.25 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $140.24 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 6 $140.26 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 50 $140.26 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 3 $140.25 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 5 $140.26 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 3 $140.25 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 78 $140.26 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 22 $140.26 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 200 $140.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $140.27 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 29 $140.28 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $140.29 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 22 $140.29 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $140.29 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $140.30 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 53 $140.31 Automatic Execution
 13:47:08 - 18-Jul-25
Unknown* 23 $140.32 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 25 $140.31 Automatic Execution
 13:47:02 - 18-Jul-25
Buy* 32 $140.31 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 9 $140.30 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 1 $140.30 Automatic Execution
 13:47:00 - 18-Jul-25
Unknown* 4 $140.315 Automatic Execution
 13:47:00 - 18-Jul-25
Unknown* 5 $140.315 Automatic Execution
 13:46:57 - 18-Jul-25
Unknown* 1 $140.315 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 10 $140.32 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 18 $140.33 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 21 $140.33 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 33 $140.31 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $140.31 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $140.31 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $140.32 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $140.32 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 20 $140.33 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 1 $140.34 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $140.34 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $140.32 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 50 $140.33 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $140.33 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $140.35 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 69 $140.35 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 18 $140.35 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 6 $140.35 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 17 $140.37 Automatic Execution
 13:46:18 - 18-Jul-25
Unknown* 28 $140.37 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 100 $140.38 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 20 $140.35 Automatic Execution
 13:46:18 - 18-Jul-25
Unknown* 20 $140.34 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 10 $140.35 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 20 $140.35 Automatic Execution
 13:46:18 - 18-Jul-25
Unknown* 10 $140.34 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 27 $140.35 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 100 $140.35 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 100 $140.35 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 5 $140.35 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 1 $140.33 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 69 $140.35 Automatic Execution
 13:45:38 - 18-Jul-25
Unknown* 20 $140.35 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 2 $140.33 Automatic Execution
 13:34:08 - 18-Jul-25
Buy* 12 $140.35 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 4 $140.35 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 100 $140.33 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 50 $140.33 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 5 $140.30 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 1 $140.30 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 100 $140.29 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 60 $140.28 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 89 $140.28 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 47 $140.28 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 100 $140.28 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 2 $140.27 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 2 $140.27 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $140.27 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $140.27 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 100 $140.27 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 32 $140.27 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 63 $140.27 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 5 $140.27 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 100 $140.27 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $140.24 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 17 $140.25 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 5 $140.26 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 238 $140.26 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 100 $140.25 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 12 $140.25 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 10 $140.25 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 17 $140.25 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 2 $140.25 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 6 $140.24 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 5 $140.24 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 23 $140.22 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 11 $140.22 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 12 $140.22 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 19 $140.21 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 2 $140.21 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 100 $140.21 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 13 $140.21 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 100 $140.21 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 2 $140.21 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $140.21 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 4 $140.21 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 8 $140.21 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 5 $140.21 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 2 $140.21 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 31 $140.21 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 92 $140.20 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 8 $140.20 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 12 $140.20 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 7 $140.20 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 1 $140.20 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 80 $140.20 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 20 $140.20 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 16 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 85 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 15 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 16 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 2 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 20 $140.22 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 5 $140.22 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 15 $140.22 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 5 $140.22 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 5 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 1 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 15 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 16 $140.22 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 5 $140.22 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 5 $140.22 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 14 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 5 $140.22 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 5 $140.22 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 5 $140.22 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 15 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 1 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $140.21 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 1 $140.25 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 1 $140.25 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 100 $140.27 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 1 $140.27 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 1 $140.27 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 1 $140.27 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 13 $140.27 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 36 $140.27 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 10 $140.28 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 4 $140.31 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 4 $140.31 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 4 $140.31 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 5 $140.31 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 50 $140.30 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 4 $140.30 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 1 $140.30 Automatic Execution
 13:31:31 - 18-Jul-25
Sell* 10 $140.31 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 100 $140.32 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 60 $140.33 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 69 $140.33 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 4 $140.31 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 93 $140.30 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 7 $140.30 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $140.30 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 2 $140.30 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 6 $140.30 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 7 $140.29 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 18 $140.31 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 5 $140.31 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 32 $140.31 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 18 $140.31 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 32 $140.31 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 1 $140.31 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 1 $140.35 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 3 $140.35 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 17 $140.36 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 43 $140.36 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 1 $140.38 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 5 $140.39 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 6 $140.42 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 10 $140.40 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 2 $140.40 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 50 $140.40 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 30 $140.41 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 25 $140.41 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 50 $140.42 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 5 $140.41 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 5 $140.39 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 21 $140.39 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $140.40 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 36 $140.40 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 26 $140.40 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 74 $140.40 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 50 $140.40 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 6 $140.40 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $140.42 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 50 $140.42 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 1 $140.42 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 10 $140.42 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 8 $140.44 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $140.43 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 88 $140.43 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 5 $140.43 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 65 $140.43 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 49 $140.43 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 74 $140.39 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 1 $140.40 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 10 $140.40 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 12 $140.40 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 27 $140.40 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $140.40 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 1 $140.40 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 6 $140.40 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 1 $140.40 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 35 $140.40 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $140.40 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 4 $140.40 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 11 $140.40 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 4 $140.40 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 8 $140.39 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 50 $140.38 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 1 $140.38 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 12 $140.38 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 86 $140.38 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 14 $140.38 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 7 $140.37 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 100 $140.38 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 100 $140.38 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 9 $140.39 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 3 $140.39 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 34 $140.42 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $140.44 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 16 $140.42 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 50 $140.43 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 10 $140.43 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 94 $140.44 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 112 $140.455 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 1 $140.45 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 50 $140.47 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 40 $140.47 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $140.47 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 1 $140.47 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 66 $140.44 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $140.43 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 1 $140.43 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 32 $140.42 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 1 $140.42 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 27 $140.42 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 6 $140.41 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 12 $140.40 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $140.41 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 50 $140.42 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $140.41 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 50 $140.41 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $140.41 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 50 $140.41 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 10 $140.42 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $140.43 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 100 $140.43 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 50 $140.43 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 10 $140.44 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 1 $140.45 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 1 $140.45 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 1 $140.45 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 50 $140.45 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 40 $140.46 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 1 $140.45 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 1 $140.45 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 31 $140.43 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 31 $140.43 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 11 $140.43 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 74 $140.43 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 100 $140.43 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 100 $140.43 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 72 $140.43 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 100 $140.43 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 10 $140.43 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 100 $140.43 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 26 $140.44 Automatic Execution
 13:28:24 - 18-Jul-25
Sell* 50 $140.44 Automatic Execution
 13:28:24 - 18-Jul-25
Sell* 31 $140.44 Automatic Execution
 13:28:24 - 18-Jul-25
Sell* 69 $140.44 Automatic Execution
 13:28:24 - 18-Jul-25
Sell* 100 $140.45 Automatic Execution
 13:28:24 - 18-Jul-25
Sell* 1 $140.44 Automatic Execution
 13:28:24 - 18-Jul-25
Buy* 51 $140.47 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 10 $140.45 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 36 $140.45 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 35 $140.46 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 10 $140.46 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $140.46 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 1 $140.46 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 3 $140.48 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 3 $140.48 Automatic Execution
 13:27:34 - 18-Jul-25
Unknown* 3 $140.47 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 12 $140.48 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 19 $140.48 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 6 $140.48 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 9 $140.48 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 2 $140.48 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 1 $140.48 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 9 $140.48 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 7 $140.47 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 6 $140.46 Automatic Execution
 13:27:23 - 18-Jul-25
Sell* 100 $140.45 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 53 $140.44 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 7 $140.45 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 9 $140.45 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 100 $140.45 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 60 $140.44 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 51 $140.435 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 7 $140.45 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 249 $140.435 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 400 $140.435 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 247 $140.44 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 5 $140.45 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 300 $140.43 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 1 $140.42 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 100 $140.41 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 178 $140.42 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 249 $140.42 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 100 $140.42 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 247 $140.42 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 6 $140.42 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 2 $140.41 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 100 $140.41 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 100 $140.41 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 73 $140.41 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 247 $140.40 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 31 $140.40 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 1 $140.40 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 21 $140.40 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 20 $140.41 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 7 $140.42 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 21 $140.41 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 29 $140.41 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 1 $140.41 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 29 $140.41 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 33 $140.43 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 26 $140.43 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 16 $140.44 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 25 $140.44 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 50 $140.49 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 1 $140.49 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 18 $140.49 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 50 $140.49 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 21 $140.49 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 11 $140.49 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 1 $140.50 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 61 $140.50 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 7 $140.50 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 4 $140.52 Automatic Execution
 13:25:45 - 18-Jul-25
Buy* 25 $140.51 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 54 $140.51 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 21 $140.51 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 93 $140.50 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 81 $140.50 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $140.50 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $140.50 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $140.50 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 2 $140.50 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 4 $140.52 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 6 $140.52 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 6 $140.52 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 100 $140.52 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 100 $140.52 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $140.52 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 100 $140.53 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 97 $140.53 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 3 $140.53 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 6 $140.54 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 100 $140.54 Automatic Execution
 13:25:39 - 18-Jul-25
Unknown* 8 $140.55 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 50 $140.55 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 100 $140.55 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $140.55 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 7 $140.56 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $140.56 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $140.56 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 5 $140.56 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 6 $140.58 Automatic Execution
 13:25:36 - 18-Jul-25
Buy* 6 $140.58 Automatic Execution
 13:25:36 - 18-Jul-25
Buy* 2 $140.59 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 2 $140.59 Automatic Execution
 13:25:23 - 18-Jul-25
Sell* 394 $140.58 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 394 $140.58 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 1 $140.60 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 50 $140.60 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 11 $140.60 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $140.58 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 220 $140.58 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 200 $140.58 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 400 $140.57 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 1 $140.58 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 15 $140.58 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 6 $140.58 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 1 $140.58 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 6 $140.58 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 1 $140.57 Automatic Execution
 13:25:02 - 18-Jul-25
Buy* 12 $140.57 Automatic Execution
 13:25:02 - 18-Jul-25
Sell* 57 $140.55 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 14 $140.55 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $140.55 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $140.55 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 24 $140.55 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 5 $140.56 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 5 $140.56 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 5 $140.57 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 5 $140.57 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $140.57 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 9 $140.57 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 17 $140.59 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 4 $140.59 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 100 $140.58 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 18 $140.58 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 19 $140.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 19 $140.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 50 $140.60 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 55 $140.60 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 50 $140.60 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $140.60 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 27 $140.62 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 18 $140.61 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 16 $140.61 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 16 $140.61 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 6 $140.61 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 6 $140.61 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 1 $140.61 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 10 $140.63 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 50 $140.61 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 18 $140.61 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $140.61 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 17 $140.61 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 100 $140.61 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 300 $140.595 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 131 $140.61 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 163 $140.61 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $140.61 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 5 $140.61 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 11 $140.61 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 17 $140.60 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 4 $140.59 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 51 $140.61 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 8 $140.61 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 70 $140.63 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 24 $140.64 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 3 $140.63 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 10 $140.63 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 1 $140.63 Automatic Execution
 13:23:55 - 18-Jul-25
Unknown* 13 $140.62 Automatic Execution
 13:23:55 - 18-Jul-25
Unknown* 1 $140.62 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 100 $140.63 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 24 $140.61 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 10 $140.61 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 6 $140.61 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 6 $140.61 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 29 $140.65 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 17 $140.65 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 12 $140.65 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $140.65 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $140.625 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 50 $140.62 Automatic Execution
 13:23:09 - 18-Jul-25
Buy* 1 $140.62 Automatic Execution
 13:23:09 - 18-Jul-25
Buy* 5 $140.63 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 4 $140.63 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $140.63 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $140.63 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 5 $140.64 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 23 $140.64 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 17 $140.65 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 100 $140.66 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 10 $140.65 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 35 $140.66 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 6 $140.66 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 41 $140.65 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 29 $140.65 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 100 $140.65 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 16 $140.66 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 18 $140.66 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 31 $140.67 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 5 $140.67 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 5 $140.68 Automatic Execution
 13:22:48 - 18-Jul-25
Unknown* 200 $140.68 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 1 $140.68 Automatic Execution
 13:22:23 - 18-Jul-25
Buy* 1 $140.68 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 3 $140.68 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 5 $140.68 Automatic Execution
 13:22:23 - 18-Jul-25
Buy* 7 $140.70 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 100 $140.68 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $140.69 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 14 $140.69 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 50 $140.69 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 1 $140.67 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 6 $140.70 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 5 $140.70 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 32 $140.71 Automatic Execution
 13:21:52 - 18-Jul-25
Buy* 32 $140.71 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 16 $140.71 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 20 $140.71 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 12 $140.71 Automatic Execution
 13:21:52 - 18-Jul-25
Buy* 30 $140.72 Automatic Execution
 13:21:52 - 18-Jul-25
Buy* 1 $140.715 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $140.69 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 56 $140.69 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 18 $140.69 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 44 $140.69 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 6 $140.69 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 50 $140.69 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 5 $140.71 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 4 $140.73 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 6 $140.73 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 16 $140.71 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 11 $140.73 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 7 $140.72 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 50 $140.72 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 2 $140.72 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 2 $140.72 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 3 $140.72 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 16 $140.73 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 1 $140.72 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 15 $140.72 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 3 $140.71 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 3 $140.71 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 1 $140.69 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 28 $140.70 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 50 $140.70 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 4 $140.70 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 5 $140.69 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 51 $140.68 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 14 $140.69 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 12 $140.67 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 14 $140.72 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 14 $140.72 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 14 $140.74 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 14 $140.74 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 12 $140.74 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 6 $140.75 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 1 $140.76 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 1 $140.76 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 41 $140.76 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 7 $140.75 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 2 $140.75 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 1 $140.75 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 50 $140.73 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 5 $140.73 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 55 $140.72 Automatic Execution
 13:19:46 - 18-Jul-25
Sell* 9 $140.68 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 7 $140.69 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 5 $140.69 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $140.69 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 34 $140.70 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 15 $140.70 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 9 $140.70 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 2 $140.70 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 76 $140.70 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 15 $140.70 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 15 $140.70 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 100 $140.69 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 5 $140.69 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 50 $140.69 Automatic Execution
 13:19:25 - 18-Jul-25
Unknown* 10 $140.70 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 9 $140.71 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 19 $140.71 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 22 $140.72 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 20 $140.71 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 80 $140.71 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 20 $140.71 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 100 $140.71 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 10 $140.72 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 100 $140.72 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 11 $140.73 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 1 $140.73 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 1 $140.74 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 25 $140.75 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 6 $140.75 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 73 $140.79 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 5 $140.79 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 5 $140.79 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 28 $140.78 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 9 $140.79 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 72 $140.78 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 12 $140.80 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $140.81 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $140.82 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $140.82 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 18 $140.82 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 49 $140.83 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $140.83 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 7 $140.83 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $140.83 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 8 $140.83 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $140.83 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $140.83 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 50 $140.83 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 20 $140.84 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 18 $140.84 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 43 $140.84 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 29 $140.87 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 3 $140.86 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 5 $140.85 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 32 $140.85 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 6 $140.84 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 100 $140.84 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 11 $140.83 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 16 $140.83 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 100 $140.84 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 57 $140.82 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 25 $140.82 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 11 $140.825 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 7 $140.83 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 50 $140.83 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 30 $140.83 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 70 $140.83 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 50 $140.83 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 9 $140.83 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 12 $140.82 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 18 $140.81 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 19 $140.81 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 10 $140.79 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 10 $140.79 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 1 $140.81 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 13 $140.81 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $140.81 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 12 $140.82 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 100 $140.82 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 1 $140.83 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 13 $140.83 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 4 $140.83 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 5 $140.85 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 1 $140.85 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $140.84 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 1 $140.76 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $140.76 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $140.77 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 50 $140.77 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 11 $140.80 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 11 $140.80 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 34 $140.80 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 1 $140.80 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 5 $140.80 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 5 $140.80 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 29 $140.80 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 1 $140.80 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 7 $140.81 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 193 $140.81 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 7 $140.81 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 13 $140.81 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 7 $140.81 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 6 $140.79 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 6 $140.80 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 50 $140.80 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 12 $140.79 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $140.77 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $140.77 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 100 $140.77 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 3 $140.77 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 152 $140.77 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 1 $140.77 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 3 $140.77 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 100 $140.79 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 16 $140.77 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 1 $140.77 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 11 $140.77 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 5 $140.75 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 2 $140.75 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 84 $140.77 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 13 $140.75 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 30 $140.75 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 10 $140.72 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 7 $140.72 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 35 $140.73 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 4 $140.71 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 16 $140.70 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 47 $140.70 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $140.70 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $140.69 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 26 $140.69 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 50 $140.68 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 4 $140.66 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 6 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 2 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 99 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 100 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 100 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 3 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 7 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 7 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $140.67 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 22 $140.69 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 19 $140.68 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 50 $140.66 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 23 $140.67 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 23 $140.67 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 24 $140.66 Automatic Execution
 12:59:19 - 18-Jul-25
Buy* 2 $140.66 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 10 $140.63 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 6 $140.63 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 4 $140.63 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 7 $140.64 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 5 $140.64 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 10 $140.64 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 7 $140.64 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 7 $140.65 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 5 $140.67 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 60 $140.67 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 10 $140.68 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 6 $140.68 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 7 $140.68 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 20 $140.68 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 50 $140.68 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 6 $140.68 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $140.68 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 100 $140.68 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 50 $140.68 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 15 $140.71 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 17 $140.70 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 1 $140.70 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 1 $140.66 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 18 $140.66 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $140.67 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 10 $140.67 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 67 $140.71 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1 $140.67 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 17 $140.70 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 41 $140.69 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 11 $140.69 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $140.68 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 1 $140.66 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 2 $140.66 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 2 $140.65 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 30 $140.66 Automatic Execution
 12:57:12 - 18-Jul-25
Buy* 1 $140.67 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 10 $140.67 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 25 $140.67 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 7 $140.66 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 36 $140.66 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 80 $140.66 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 20 $140.66 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 30 $140.66 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 50 $140.66 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 100 $140.63 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 100 $140.63 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 50 $140.63 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 1 $140.62 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 1 $140.62 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $140.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 9 $140.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $140.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 97 $140.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 15 $140.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $140.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $140.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 46 $140.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 12 $140.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 45 $140.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $140.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 15 $140.62 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $140.63 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 7 $140.63 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 19 $140.64 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 12 $140.64 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 19 $140.64 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 14 $140.66 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $140.65 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 18 $140.64 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 24 $140.65 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 13 $140.65 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 3 $140.67 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 32 $140.67 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 14 $140.67 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 48 $140.68 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $140.68 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 7 $140.68 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 2 $140.69 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 23 $140.69 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 18 $140.69 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 23 $140.71 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 15 $140.70 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 58 $140.70 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $140.70 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $140.70 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 11 $140.70 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 54 $140.70 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 6 $140.70 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 8 $140.73 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 50 $140.74 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 1 $140.74 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 30 $140.74 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 50 $140.74 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 3 $140.74 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 5 $140.73 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 2 $140.72 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 14 $140.72 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 2 $140.72 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 33 $140.72 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 67 $140.72 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 100 $140.73 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 1 $140.73 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 104 $140.73 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 8 $140.73 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 5 $140.73 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 5 $140.73 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 100 $140.73 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 1 $140.73 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 12 $140.74 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 3 $140.76 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 100 $140.74 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 50 $140.74 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 6 $140.76 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 10 $140.75 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 5 $140.75 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 8 $140.73 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 14 $140.74 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 2 $140.76 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 3 $140.76 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 8 $140.75 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 50 $140.78 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 1 $140.78 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 51 $140.77 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 1 $140.76 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 5 $140.76 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 100 $140.76 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 8 $140.76 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 5 $140.76 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 50 $140.78 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 50 $140.80 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 7 $140.80 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 14 $140.80 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 8 $140.81 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 25 $140.81 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $140.83 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 10 $140.82 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 50 $140.82 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 18 $140.82 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 17 $140.82 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 5 $140.83 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 14 $140.85 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 1 $140.85 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $140.84 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 7 $140.85 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $140.85 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $140.85 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 21 $140.87 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 8 $140.875 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $140.88 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 405 $140.87 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 95 $140.87 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $140.87 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $140.87 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 50 $140.88 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 14 $140.885 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 1 $140.87 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 5 $140.90 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $140.90 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 31 $140.90 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $140.90 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 22 $140.90 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 2 $140.92 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 1 $140.92 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 1 $140.92 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 1 $140.90 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 50 $140.90 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 20 $140.90 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 100 $140.92 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 100 $140.93 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 100 $140.93 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 50 $140.94 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 3 $140.96 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 206 $140.96 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 50 $140.95 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 5 $140.95 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 1 $140.95 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 144 $140.94 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 100 $140.94 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 1 $140.94 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 50 $140.93 Automatic Execution
 12:53:52 - 18-Jul-25
Buy* 1 $140.93 Automatic Execution
 12:53:52 - 18-Jul-25
Buy* 50 $140.93 Automatic Execution
 12:53:52 - 18-Jul-25
Buy* 6 $140.93 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 5 $140.92 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 10 $140.94 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 7 $140.94 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 9 $140.96 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $140.96 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $140.96 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 7 $140.96 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 7 $140.97 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 50 $140.95 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 48 $140.95 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $140.95 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $140.97 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 90 $140.97 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 10 $140.97 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 50 $140.97 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 1 $140.98 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 50 $140.98 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $140.97 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $140.98 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 5 $140.97 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 8 $140.97 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $140.97 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 3 $140.97 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 5 $140.97 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $140.98 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 10 $140.99 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 60 $141.00 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 450 $141.00 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $141.00 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $141.00 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $141.00 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 150 $141.00 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 3 $141.00 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 10 $141.00 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 6 $141.00 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 30 $141.01 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 6 $141.01 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 100 $141.01 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 9 $141.01 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 7 $141.01 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 10 $141.02 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 100 $141.02 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 5 $140.99 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 50 $140.97 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 5 $140.99 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 100 $140.98 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 30 $140.95 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 7 $140.93 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 50 $140.93 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 21 $140.92 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1 $140.92 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 26 $140.92 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 5 $140.92 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 60 $140.92 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 30 $140.92 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 2 $140.91 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 51 $140.89 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 52 $140.895 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 6 $140.89 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 6 $140.89 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 50 $140.90 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 1 $140.90 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 12 $140.90 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 4 $140.90 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 6 $140.90 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 37 $140.90 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 6 $140.90 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 1 $140.90 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 11 $140.91 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 100 $140.91 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 7 $140.92 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 100 $140.92 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 50 $140.93 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 13 $140.92 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 13 $140.92 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 7 $140.93 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 13 $140.92 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 13 $140.92 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 23 $140.90 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 20 $140.91 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 30 $140.92 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 21 $140.90 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 200 $140.91 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 1 $140.91 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 5 $140.91 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 32 $140.89 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 1 $140.91 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 100 $140.90 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 100 $140.885 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 41 $140.90 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $140.90 Automatic Execution
 12:50:15 - 18-Jul-25
Unknown* 110 $140.885 Automatic Execution
 12:50:15 - 18-Jul-25
Unknown* 17 $140.885 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 100 $140.89 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 1 $140.89 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 1 $140.88 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $140.89 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 100 $140.89 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $140.89 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 20 $140.86 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 20 $140.86 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 20 $140.86 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 3 $140.86 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $140.86 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 50 $140.86 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 40 $140.86 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 10 $140.86 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $140.86 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 1 $140.83 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 99 $140.83 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 1 $140.83 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 7 $140.84 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 41 $140.84 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 18 $140.84 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 3 $140.84 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 100 $140.84 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 100 $140.84 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 10 $140.84 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 70 $140.83 Automatic Execution
 12:48:06 - 18-Jul-25
Buy* 30 $140.84 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 6 $140.82 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 17 $140.81 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $140.81 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 1 $140.81 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 6 $140.81 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 50 $140.81 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 50 $140.81 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 5 $140.80 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 1 $140.80 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 20 $140.80 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 20 $140.79 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 1 $140.79 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 18 $140.78 Automatic Execution
 12:47:57 - 18-Jul-25
Buy* 22 $140.83 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 3 $140.83 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 22 $140.82 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 9 $140.82 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 64 $140.82 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 4 $140.82 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 3 $140.82 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 9 $140.82 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 60 $140.82 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 20 $140.79 Automatic Execution
 12:47:16 - 18-Jul-25
Buy* 20 $140.78 Automatic Execution
 12:47:16 - 18-Jul-25
Buy* 89 $140.77 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 1 $140.78 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 8 $140.80 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $140.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $140.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $140.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 19 $140.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 12 $140.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 25 $140.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $140.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $140.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $140.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 10 $140.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 19 $140.77 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 19 $140.77 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 20 $140.76 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 9 $140.75 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $140.75 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 9 $140.75 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $140.78 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 4 $140.78 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $140.79 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 91 $140.81 Automatic Execution
 12:46:35 - 18-Jul-25
Buy* 50 $140.81 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 100 $140.79 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 18 $140.80 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 10 $140.795 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 100 $140.795 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 46 $140.78 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 54 $140.78 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 50 $140.78 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 50 $140.78 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 6 $140.79 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 2 $140.80 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 8 $140.80 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 8 $140.80 Automatic Execution
 12:46:33 - 18-Jul-25
Unknown* 28 $140.81 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 100 $140.81 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 7 $140.81 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 18 $140.83 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 42 $140.83 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $140.87 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 22 $140.87 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 1 $140.87 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 78 $140.87 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 1 $140.88 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $140.88 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 24 $140.91 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 18 $140.91 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 3 $140.92 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 11 $140.92 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 2 $140.92 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 1 $140.92 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 100 $140.92 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 40 $140.92 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 10 $140.92 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 6 $140.92 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 50 $141.02 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 10 $141.02 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 9 $141.02 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 82 $141.01 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 13 $141.00 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 25 $141.00 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 25 $141.01 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 1 $141.03 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 17 $141.03 Automatic Execution
 12:28:07 - 18-Jul-25
Unknown* 13 $141.05 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 26 $141.05 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 27 $141.05 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 16 $141.07 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 3 $141.07 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 11 $141.07 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 90 $141.07 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 30 $141.07 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 100 $141.06 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 23 $141.03 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 15 $141.02 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 1 $141.02 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 1 $140.99 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 100 $140.99 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 1 $141.00 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $141.01 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 23 $141.06 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 1 $141.03 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $141.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 77 $141.05 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $141.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $141.11 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $141.17 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 25 $141.22 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 10 $141.21 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 50 $141.20 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 6 $141.20 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $141.20 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $141.18 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 300 $141.14 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $141.14 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $141.16 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $141.18 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 37 $141.18 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 18 $141.19 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 9 $141.20 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 18 $141.20 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 7 $141.20 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $141.20 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 23 $141.20 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 23 $141.20 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 77 $141.20 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 23 $141.20 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 2 $141.25 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 35 $141.24 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 6 $141.24 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 1 $141.24 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 50 $141.22 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 50 $141.22 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 26 $141.20 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 2 $141.19 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 93 $141.19 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 1 $141.19 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 1 $141.19 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 5 $141.19 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 1 $141.16 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $141.145 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $141.15 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $141.15 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $141.14 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $141.15 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 140 $141.16 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 56 $141.16 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 1 $141.16 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 100 $141.14 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $141.13 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 23 $141.11 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 80 $141.11 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 20 $141.11 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 40 $141.11 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 5 $141.11 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 6 $141.11 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 1 $141.11 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 8 $141.11 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 5 $141.11 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 1 $141.11 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 100 $141.09 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $141.09 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 87 $141.11 Automatic Execution
 12:24:45 - 18-Jul-25
Buy* 2 $141.11 Automatic Execution
 12:24:45 - 18-Jul-25
Buy* 1 $141.11 Automatic Execution
 12:24:45 - 18-Jul-25
Buy* 13 $141.13 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 99 $141.09 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 50 $141.11 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 40 $141.15 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 1 $141.15 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 27 $141.15 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 73 $141.15 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $141.16 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $141.16 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 67 $141.17 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 33 $141.18 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 100 $141.18 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 100 $141.15 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 98 $141.15 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 1 $141.16 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 1 $141.18 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 12 $141.18 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 50 $141.18 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 38 $141.18 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 100 $141.23 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 50 $141.20 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 24 $141.19 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 100 $141.20 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 60 $141.19 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $141.16 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $141.16 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 30 $141.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 300 $141.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $141.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $141.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 47 $141.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 50 $141.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $141.18 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $141.23 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 75 $141.27 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $141.26 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 1 $141.25 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 2 $141.25 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 200 $141.25 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 100 $141.24 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 400 $141.25 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 42 $141.25 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $141.26 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $141.27 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 123 $141.27 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $141.31 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $141.31 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 54 $141.35 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 14 $141.36 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 14 $141.36 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 36 $141.36 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 36 $141.36 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 1 $141.36 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 1 $141.36 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $141.34 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 1 $141.35 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $141.34 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $141.34 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 50 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 28 $141.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 18 $141.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 82 $141.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 99 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 99 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $141.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 87 $141.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $141.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $141.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $141.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $141.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $141.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $141.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $141.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $141.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $141.38 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 12 $141.36 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 49 $141.34 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 26 $141.34 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 15 $141.32 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 6 $141.32 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $141.30 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $141.30 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 1 $141.285 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 1 $141.28 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 2 $141.28 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 5 $141.25 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $141.25 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $141.25 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $141.25 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $141.25 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $141.25 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 72 $141.225 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $141.21 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $141.22 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $141.22 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 3 $141.22 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $141.23 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 1 $141.23 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 4 $141.27 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 18 $141.26 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $141.26 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 5 $141.26 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 1 $141.23 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 100 $141.24 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $141.24 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 1 $141.25 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 1 $141.25 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $141.27 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 6 $141.28 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 200 $141.28 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 40 $141.27 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 20 $141.27 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 61 $141.25 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $141.23 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 1 $141.25 Automatic Execution
 12:17:21 - 18-Jul-25
Sell* 4 $141.26 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 57 $141.28 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 243 $141.28 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 24 $141.28 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 76 $141.28 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 2 $141.28 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 1 $141.28 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 1 $141.28 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 192 $141.28 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 50 $141.28 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $141.25 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 1 $141.25 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 17 $141.25 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 83 $141.25 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 17 $141.25 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $141.26 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 1 $141.27 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $141.27 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 18 $141.27 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 4 $141.27 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 12 $141.27 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 37 $141.28 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 1 $141.28 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 10 $141.28 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 3 $141.28 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 1 $141.31 Automatic Execution
 12:16:17 - 18-Jul-25
Sell* 51 $141.295 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 1 $141.32 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 5 $141.31 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 1 $141.31 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 1 $141.31 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 50 $141.31 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 50 $141.30 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $141.30 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 20 $141.30 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 21 $141.30 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $141.30 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 31 $141.27 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $141.27 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 50 $141.36 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $141.36 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 103 $141.36 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $141.36 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 97 $141.36 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 2 $141.37 Automatic Execution
 12:02:48 - 18-Jul-25
Unknown* 1 $141.39 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $141.40 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 4 $141.36 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 48 $141.36 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 2 $141.36 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 1 $141.36 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 20 $141.37 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 20 $141.37 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 6 $141.37 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 2 $141.37 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 1 $141.37 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 34 $141.37 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 60 $141.37 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 2 $141.37 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 3 $141.37 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 2 $141.37 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $141.33 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 99 $141.33 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 1 $141.33 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 50 $141.33 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 89 $141.33 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 11 $141.33 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 50 $141.34 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 1 $141.35 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 24 $141.35 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 50 $141.36 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $141.36 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 17 $141.36 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 53 $141.37 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $141.37 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 16 $141.37 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 50 $141.37 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 19 $141.39 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 50 $141.39 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 1 $141.39 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 18 $141.38 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 50 $141.39 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 10 $141.39 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $141.39 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 10 $141.41 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 25 $141.41 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 25 $141.41 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 1 $141.42 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 1 $141.41 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 100 $141.40 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 23 $141.40 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 1 $141.40 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $141.40 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $141.40 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 26 $141.40 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 3 $141.39 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 5 $141.37 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 25 $141.37 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 1 $141.37 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 50 $141.36 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 1 $141.35 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 26 $141.35 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 29 $141.36 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 25 $141.34 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 12 $141.34 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 75 $141.34 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 60 $141.34 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 100 $141.34 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 541 $141.34 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 159 $141.34 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 1 $141.34 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 25 $141.34 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 14 $141.33 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 1 $141.33 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 14 $141.33 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 50 $141.33 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 100 $141.31 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 70 $141.31 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 3 $141.28 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 62 $141.30 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 5 $141.29 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 7 $141.28 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 18 $141.28 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 14 $141.28 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 22 $141.28 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 20 $141.29 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 20 $141.29 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 1 $141.28 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 1 $141.27 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 33 $141.24 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 100 $141.24 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $141.20 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 50 $141.20 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 1 $141.20 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 3 $141.20 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 15 $141.20 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 5 $141.20 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 40 $141.16 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 40 $141.16 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 60 $141.15 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 20 $141.16 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 98 $141.15 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 97 $141.13 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 100 $141.12 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $141.12 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 3 $141.11 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 6 $141.11 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 5 $141.12 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 3 $141.12 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 1 $141.12 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 17 $141.12 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 18 $141.12 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 10 $141.12 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $141.12 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 18 $141.13 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 12 $141.14 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 7 $141.15 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 100 $141.15 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 12 $141.15 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 6 $141.14 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 1 $141.13 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 1 $141.12 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 20 $141.12 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 21 $141.11 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 20 $141.085 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 100 $141.09 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $141.11 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 18 $141.11 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 9 $141.11 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 1 $141.10 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 3 $141.07 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 3 $141.07 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 3 $141.07 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 50 $141.07 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 50 $141.07 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 97 $141.07 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 1 $141.07 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 1 $141.07 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 1 $141.07 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 2 $141.07 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 48 $141.07 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 19 $141.06 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 5 $141.06 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 93 $141.03 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 7 $141.03 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 3 $141.03 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 100 $141.03 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 100 $141.03 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 10 $141.03 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 100 $141.03 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 10 $141.05 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 50 $141.05 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 60 $141.05 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 20 $141.05 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 18 $141.04 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 50 $141.04 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 20 $141.01 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 20 $141.01 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 7 $141.02 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 1 $141.01 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 1 $141.01 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 16 $141.01 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 20 $140.99 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 4 $141.01 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 14 $141.01 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 12 $141.01 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 4 $141.01 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 1 $141.01 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 100 $141.01 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 50 $141.01 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 4 $141.01 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 20 $140.985 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 6 $141.00 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 100 $140.97 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 46 $141.00 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 3 $141.01 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 4 $141.04 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 89 $141.01 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 5 $141.06 Automatic Execution
 11:55:34 - 18-Jul-25
Unknown* 5 $141.07 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 14 $141.05 Automatic Execution
 11:55:34 - 18-Jul-25
Unknown* 100 $141.065 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 600 $141.07 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 10 $141.08 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 100 $141.08 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 52 $141.09 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 100 $141.09 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 100 $141.09 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 100 $141.09 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $141.09 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 100 $141.08 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 100 $141.08 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 10 $141.09 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 149 $141.08 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $141.08 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 50 $141.08 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $141.08 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $141.08 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $141.08 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 50 $141.09 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 12 $141.12 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 100 $141.12 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 100 $141.13 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 10 $141.12 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 50 $141.15 Automatic Execution
 11:54:08 - 18-Jul-25
Buy* 66 $141.14 Automatic Execution
 11:54:08 - 18-Jul-25
Buy* 1 $141.14 Automatic Execution
 11:54:08 - 18-Jul-25
Buy* 60 $141.14 Automatic Execution
 11:54:08 - 18-Jul-25
Buy* 2 $141.14 Automatic Execution
 11:54:08 - 18-Jul-25
Buy* 1 $141.14 Automatic Execution
 11:54:08 - 18-Jul-25
Buy* 4 $141.14 Automatic Execution
 11:54:08 - 18-Jul-25
Sell* 10 $141.105 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 10 $141.105 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 3 $141.11 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 7 $141.11 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 100 $141.12 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 100 $141.12 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 2 $141.12 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 10 $141.13 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 51 $141.15 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 10 $141.14 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 50 $141.15 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 1 $141.15 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 31 $141.17 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 300 $141.18 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 5 $141.18 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 10 $141.21 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 2 $141.20 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 50 $141.22 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 3 $141.23 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 100 $141.23 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 100 $141.23 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 92 $141.24 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 8 $141.24 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 12 $141.24 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 104 $141.25 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 49 $141.24 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $141.25 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $141.25 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 50 $141.25 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 1 $141.25 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $141.27 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $141.27 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 100 $141.26 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 1 $141.26 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 5 $141.27 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 50 $141.26 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 1 $141.26 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 2 $141.25 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 49 $141.25 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 51 $141.25 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 5 $141.26 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 100 $141.26 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 1 $141.26 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 1 $141.26 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 5 $141.26 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 20 $141.26 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 30 $141.26 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 1 $141.26 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 100 $141.25 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 12 $141.25 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 88 $141.25 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 75 $141.25 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 30 $141.21 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 50 $141.21 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 6 $141.28 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 1 $141.29 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 89 $141.30 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 7 $141.30 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 100 $141.30 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 7 $141.30 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 100 $141.30 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 100 $141.31 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 50 $141.31 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 100 $141.31 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 50 $141.31 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 1 $141.32 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 100 $141.32 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 1 $141.32 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 1 $141.34 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 175 $141.33 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 125 $141.33 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 50 $141.33 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $141.34 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $141.34 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 39 $141.36 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 51 $141.37 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $141.37 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 149 $141.37 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 20 $141.38 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $141.40 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 5 $141.40 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 15 $141.40 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 26 $141.40 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 2 $141.40 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 3 $141.40 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 5 $141.40 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 60 $141.40 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 74 $141.40 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 7 $141.36 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 50 $141.36 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 1 $141.36 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 26 $141.38 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 1 $141.36 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 1 $141.35 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 100 $141.35 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 15 $141.36 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 1 $141.36 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 100 $141.36 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 23 $141.37 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 100 $141.37 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 57 $141.37 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 200 $141.37 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $141.37 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 53 $141.38 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 3 $141.38 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 1 $141.38 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 8 $141.38 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 1 $141.37 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 120 $141.37 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 39 $141.39 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 72 $141.365 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 35 $141.35 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 1 $141.36 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 50 $141.36 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 6 $141.34 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 13 $141.35 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 10 $141.35 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 100 $141.38 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 14 $141.35 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1 $141.35 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 196 $141.32 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $141.33 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 33 $141.33 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 6 $141.33 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 91 $141.33 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 17 $141.33 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 100 $141.33 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 100 $141.33 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 4 $141.33 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 26 $141.33 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 6 $141.32 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 1 $141.29 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $141.28 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 50 $141.28 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 1 $141.28 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 48 $141.28 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 35 $141.27 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 40 $141.26 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 35 $141.26 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 40 $141.26 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 50 $141.26 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 2 $141.25 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 50 $141.23 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 96 $141.20 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 100 $141.21 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 100 $141.21 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 31 $141.20 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 100 $141.20 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 11 $141.20 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 100 $141.20 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 3 $141.225 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 20 $141.225 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 100 $141.22 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 1 $141.22 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 33 $141.22 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 99 $141.22 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 1 $141.22 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 50 $141.22 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 2 $141.22 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 35 $141.22 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 12 $141.22 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 1 $141.22 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 100 $141.22 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 20 $141.21 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 10 $141.21 Automatic Execution
 11:46:24 - 18-Jul-25
Sell* 86 $141.18 Automatic Execution
 11:46:19 - 18-Jul-25
Unknown* 50 $141.19 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 100 $141.18 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 52 $141.18 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 52 $141.18 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 11 $141.19 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 38 $141.19 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 50 $141.19 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 5 $141.20 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 7 $141.215 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 200 $141.21 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 9 $141.20 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 17 $141.20 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $141.185 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $141.185 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 50 $141.16 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 32 $141.16 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $141.15 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $141.15 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $141.15 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $141.11 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 72 $141.11 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 13 $141.11 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 1 $141.11 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 1 $141.11 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 1 $141.11 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 1 $141.11 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $141.11 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 50 $141.11 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 32 $141.11 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 2 $141.10 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 14 $141.10 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 18 $141.09 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 11 $141.09 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 50 $141.10 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 100 $141.10 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 50 $141.10 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 5 $141.10 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 20 $141.05 Automatic Execution
 11:26:19 - 18-Jul-25
Unknown* 1 $141.05 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 1 $141.05 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 1 $141.05 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 1 $141.05 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 1 $141.05 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 100 $141.05 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 20 $141.045 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 20 $141.04 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 20 $141.04 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 100 $141.03 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 100 $141.03 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 93 $141.02 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 7 $141.02 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 100 $141.02 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 50 $141.02 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 1 $141.05 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 40 $141.07 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 260 $141.07 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 260 $141.07 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 8 $141.05 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 6 $141.06 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 54 $141.06 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 54 $141.06 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 53 $141.06 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $141.06 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 47 $141.06 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 24 $141.06 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 7 $141.04 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 31 $141.05 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 1 $141.05 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 29 $141.04 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 5 $141.04 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 20 $141.02 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 50 $141.00 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 50 $141.00 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 22 $141.00 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $141.04 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 61 $141.05 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 5 $141.05 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 50 $141.08 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 1 $141.10 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 1 $141.10 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 100 $141.10 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 50 $141.12 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 50 $141.12 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $141.13 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 99 $141.13 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $141.13 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $141.14 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $141.16 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $141.16 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 7 $141.17 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 26 $141.20 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 1 $141.17 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 1 $141.17 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 1 $141.17 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 1 $141.17 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 1 $141.17 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 1 $141.17 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 1 $141.17 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 60 $141.17 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 42 $141.17 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 58 $141.17 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 7 $141.15 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 10 $141.15 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 5 $141.14 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 8 $141.14 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 17 $141.14 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 17 $141.14 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 6 $141.14 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 1 $141.15 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 1 $141.14 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $141.13 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 80 $141.12 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 1 $141.12 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 50 $141.12 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $141.12 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 120 $141.12 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 20 $141.12 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 25 $141.12 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $141.11 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $141.11 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 25 $141.11 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $141.11 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 14 $141.08 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 6 $141.08 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $141.10 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 24 $141.10 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 2 $141.10 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 1 $141.09 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 2 $141.08 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 1 $141.08 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 24 $141.08 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 25 $141.08 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 1 $141.08 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 20 $141.05 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 20 $141.05 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 26 $141.05 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 20 $141.05 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 20 $141.05 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 20 $141.05 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 20 $141.04 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 5 $141.06 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $141.05 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 4 $141.06 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $141.05 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $141.02 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 13 $141.02 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 50 $141.02 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $141.04 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $141.05 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $141.02 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $141.03 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $141.03 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $141.05 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 150 $141.05 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $141.06 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 97 $141.06 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $141.08 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $141.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 58 $141.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $141.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $141.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 33 $141.09 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 18 $141.12 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $141.13 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 1 $141.16 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 300 $141.16 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $141.16 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $141.17 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 9 $141.18 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 20 $141.18 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 4 $141.19 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $141.23 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 20 $141.235 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $141.24 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $141.24 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $141.24 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 100 $141.26 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 10 $141.28 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 90 $141.28 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $141.265 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $141.265 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 50 $141.25 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 50 $141.25 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 100 $141.25 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 100 $141.25 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 100 $141.25 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 50 $141.24 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 1 $141.25 Automatic Execution
 11:20:48 - 18-Jul-25
Sell* 36 $141.19 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 10 $141.18 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $141.19 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 18 $141.19 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 6 $141.19 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 2 $141.19 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 11 $141.25 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 100 $141.24 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 1 $141.24 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 100 $141.21 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 10 $141.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 50 $141.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 1 $141.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 3 $141.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 4 $141.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 4 $141.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $141.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 40 $141.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $141.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 10 $141.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 5 $141.18 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 3 $141.17 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 1 $141.155 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 60 $141.17 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 60 $141.17 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 50 $141.15 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 50 $141.15 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 50 $141.15 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $141.15 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 50 $141.15 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 50 $141.15 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $141.13 Automatic Execution
 11:19:34 - 18-Jul-25
Unknown* 50 $141.15 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 50 $141.16 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 50 $141.16 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 50 $141.16 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 50 $141.16 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 50 $141.16 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 5 $141.17 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 20 $141.17 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 47 $141.17 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 50 $141.17 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 1 $141.17 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 2 $141.17 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 50 $141.14 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 3 $141.16 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 100 $141.17 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 1 $141.17 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 100 $141.17 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 5 $141.17 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 1 $141.14 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 5 $141.17 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 49 $141.19 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 50 $141.19 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $141.19 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 45 $141.20 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 13 $141.22 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 6 $141.23 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 7 $141.27 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 5 $141.28 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 50 $141.25 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 3 $141.26 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 75 $141.27 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 3 $141.27 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 14 $141.29 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 100 $141.31 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 3 $141.35 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 100 $141.34 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 13 $141.32 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 1 $141.32 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 1 $141.33 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 13 $141.34 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $141.36 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 7 $141.39 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $141.38 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 43 $141.39 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 60 $141.40 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 10 $141.40 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 1 $141.39 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $141.39 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 50 $141.41 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 50 $141.41 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 2 $141.44 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $141.41 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $141.41 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 42 $141.41 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 58 $141.41 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 1 $141.41 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 11 $141.41 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 1 $141.39 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $141.40 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 39 $141.42 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $141.45 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 50 $141.46 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 36 $141.46 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 39 $141.46 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 20 $141.46 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 6 $141.46 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 31 $141.46 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 50 $141.46 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $141.49 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 68 $141.49 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 26 $141.49 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 50 $141.49 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 66 $141.50 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 17 $141.50 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 17 $141.50 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 1 $141.50 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 16 $141.50 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 49 $141.50 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 17 $141.50 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $141.52 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 5 $141.53 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 16 $141.54 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 100 $141.53 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 50 $141.53 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 13 $141.53 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 36 $141.53 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 8 $141.54 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 1 $141.54 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 100 $141.54 Automatic Execution
 11:17:34 - 18-Jul-25
Unknown* 100 $141.55 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 100 $141.55 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 4 $141.54 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 5 $141.50 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1 $141.50 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1 $141.50 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 100 $141.48 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 3 $141.49 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 100 $141.48 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 7 $141.49 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 100 $141.48 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 100 $141.48 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 100 $141.48 Automatic Execution
 11:17:07 - 18-Jul-25
Unknown* 5 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 18 $141.46 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 18 $141.47 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $141.48 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $141.48 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 6 $141.47 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $141.47 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 2 $141.47 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 26 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 200 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 50 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 3 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 100 $141.45 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 100 $141.45 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 158 $141.43 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 100 $141.43 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 100 $141.43 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 87 $141.44 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 1 $141.395 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $141.385 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 6 $141.34 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 5 $141.30 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 5 $141.29 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 700 $141.28 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 9 $141.28 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 12 $141.26 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 2 $141.27 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 12 $141.255 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 60 $141.25 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 60 $141.24 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 100 $141.22 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 65 $141.20 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 12 $141.20 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 23 $141.20 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 12 $141.21 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 41 $141.21 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 60 $141.21 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $141.21 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $141.21 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 15 $141.21 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $141.19 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $141.19 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 100 $141.19 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 7 $141.17 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $141.16 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 50 $141.15 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 1 $141.15 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 100 $141.15 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 47 $141.14 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 33 $141.14 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 100 $141.12 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 10 $141.12 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 100 $141.12 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 2 $141.12 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 1 $141.12 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 10 $141.12 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 1 $141.12 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 61 $141.13 Automatic Execution
 11:15:51 - 18-Jul-25
Unknown* 80 $141.14 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 10 $141.13 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 5 $141.15 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 13 $141.16 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $141.15 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $141.15 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $141.15 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 100 $140.74 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $140.79 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 99 $140.79 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $140.79 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 11 $140.80 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 984 $140.80 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 103 $140.80 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 13 $140.80 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $140.82 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 11 $140.84 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 7 $140.84 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 49 $140.89 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 1 $140.89 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 50 $140.89 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 5 $140.87 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 100 $140.845 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 100 $140.845 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 1 $140.86 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 91 $140.86 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 67 $140.86 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 20 $140.86 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $140.88 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 10 $140.88 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 10 $140.89 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 1 $140.89 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 6 $140.88 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $140.90 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 10:55:13 - 18-Jul-25
Unknown* 50 $140.88 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 165 $140.88 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 5 $140.88 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 20 $140.88 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 20 $140.88 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 50 $140.87 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 1 $140.87 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 51 $140.86 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 5 $140.87 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 5 $140.87 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 74 $140.85 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 50 $140.85 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $140.85 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $140.86 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 5 $140.86 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 50 $140.86 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 30 $140.84 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 3 $140.83 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 3 $140.83 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 100 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 100 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 50 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 71 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 100 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 2 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 50 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 9 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 100 $140.84 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 9 $140.83 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 50 $140.82 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 22 $140.79 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 17 $140.79 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 1 $140.82 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 40 $140.82 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 8 $140.82 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 40 $140.82 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 10 $140.82 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 20 $140.84 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 20 $140.84 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 1 $140.85 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 150 $140.85 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 149 $140.85 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 3 $140.88 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 97 $140.88 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 20 $140.88 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 2 $140.905 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 16 $140.905 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 4 $140.905 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 4 $140.905 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 19 $140.91 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 37 $140.92 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 3 $140.92 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 3 $140.94 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $140.95 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 1 $140.95 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 1 $140.95 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $140.97 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $140.96 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 30 $140.98 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 10 $140.98 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 23 $140.98 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 45 $140.98 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 10 $140.98 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 6 $140.99 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 5 $141.00 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 20 $141.00 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 5 $141.00 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 1 $141.03 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 4 $141.03 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 40 $141.00 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 1 $141.00 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 50 $141.03 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 10 $141.03 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 6 $141.06 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 13 $141.06 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 100 $141.06 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 100 $141.10 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 206 $141.11 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 112 $141.11 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 15 $141.11 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 15 $141.11 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 2 $141.10 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 4 $141.11 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 38 $141.11 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 3 $141.11 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 19 $141.11 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 1 $141.11 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 50 $141.10 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 50 $141.10 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 10 $141.11 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 5 $141.10 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 5 $141.12 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 1 $141.11 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 59 $141.10 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $141.10 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 10 $141.09 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 51 $141.09 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 49 $141.09 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $141.09 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $141.11 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 3 $141.12 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 10 $141.12 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 1 $141.13 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 28 $141.11 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 48 $141.10 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 10 $141.10 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $141.10 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 10 $141.09 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 100 $141.12 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 400 $141.13 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 100 $141.13 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 20 $141.09 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 20 $141.09 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 50 $141.12 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 1 $141.12 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 5 $141.155 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 5 $141.14 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 1 $141.14 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 50 $141.14 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 58 $141.14 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 1 $141.14 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 174 $141.16 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 368 $141.17 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 32 $141.17 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $141.17 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $141.185 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 1 $141.18 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 1 $141.17 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 141 $141.17 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 36 $141.17 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 36 $141.17 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 59 $141.17 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 1 $141.14 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 1 $141.14 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 2 $141.14 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 1 $141.10 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 6 $141.11 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 100 $141.09 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 18 $141.08 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 36 $141.08 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 6 $141.06 Automatic Execution
 10:50:46 - 18-Jul-25
Unknown* 100 $141.06 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 60 $141.025 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 188 $141.01 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 6 $141.01 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 12 $141.01 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 1 $141.01 Automatic Execution
 10:50:33 - 18-Jul-25
Unknown* 100 $140.99 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 100 $140.99 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 5 $141.00 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 9 $141.00 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $141.00 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 22 $140.98 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 22 $140.95 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 100 $140.97 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 50 $140.98 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 21 $140.98 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $140.96 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 1 $140.96 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 11 $140.95 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 2 $140.95 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 21 $140.95 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 2 $140.95 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 11 $140.94 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 2 $140.94 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 1 $140.94 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 30 $140.94 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 10 $140.94 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 1 $140.94 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 40 $140.94 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 10 $140.94 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 50 $140.99 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 30 $140.97 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 100 $140.97 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 100 $140.97 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 100 $140.96 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 5 $140.94 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 48 $140.96 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 52 $140.96 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 50 $140.97 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 100 $140.97 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 30 $140.98 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 20 $140.98 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 2 $140.99 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 50 $140.98 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 50 $140.98 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $140.97 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 8 $140.97 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 80 $140.97 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 2 $140.97 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 1 $140.93 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 35 $140.94 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 5 $140.96 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 5 $140.96 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 33 $140.95 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 50 $140.95 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 25 $140.95 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1 $140.95 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 13 $140.95 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 5 $140.95 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 5 $140.95 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 1 $140.97 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 99 $140.96 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 100 $140.96 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 1 $140.95 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 1 $140.93 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 30 $140.93 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 5 $140.93 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $140.92 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 5 $140.91 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $140.88 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 5 $140.88 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 25 $140.88 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 5 $140.88 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 1 $140.88 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $140.88 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 20 $140.83 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 50 $140.85 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 13 $140.85 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 50 $140.85 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 1 $140.85 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 1 $140.87 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 1 $140.87 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $140.87 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 12 $140.89 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 1 $140.90 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 100 $140.90 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 5 $140.90 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 50 $140.88 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 50 $140.875 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 6 $140.87 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 10 $140.87 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 50 $140.87 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 100 $140.87 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 12 $140.87 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 24 $140.86 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 20 $140.87 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $140.88 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 5 $140.90 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 50 $140.90 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 2 $140.89 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 5 $140.89 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 49 $140.89 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 51 $140.89 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 50 $140.89 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 1 $140.89 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 6 $140.89 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 6 $140.89 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 1 $140.89 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 5 $140.89 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 3 $140.89 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 1 $140.855 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 10 $140.85 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 20 $140.90 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 20 $140.87 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 22 $140.88 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 50 $140.88 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 19 $140.90 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 20 $140.91 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 1 $140.91 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 15 $140.92 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 6 $140.92 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $140.93 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 1 $140.93 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 50 $140.93 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 10 $140.93 Automatic Execution
 10:46:36 - 18-Jul-25
Unknown* 56 $140.95 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 26 $140.95 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $140.95 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 26 $140.95 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 2 $140.98 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $140.96 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 12 $140.96 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 17 $140.96 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 2 $140.96 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $140.96 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 7 $140.97 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 1 $140.97 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 16 $140.97 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 10 $140.97 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 20 $140.97 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 100 $140.98 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 65 $140.98 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 50 $140.98 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 100 $141.00 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $141.01 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 100 $141.01 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 100 $141.00 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 100 $141.00 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 100 $141.00 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $141.01 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $141.01 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 50 $141.00 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 100 $140.99 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 10 $140.73 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 10 $140.73 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 10 $140.73 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 5 $140.75 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $140.74 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $140.72 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $140.72 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $140.72 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 7 $140.70 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 7 $140.74 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $140.74 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $140.74 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 19 $140.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $140.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $140.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 44 $140.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 42 $140.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $140.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $140.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $140.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $140.80 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $140.83 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $140.83 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $140.83 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $140.84 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $140.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $140.83 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $140.84 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $140.84 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $140.84 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 15 $140.82 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 64 $140.79 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 33 $140.79 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 45 $140.79 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $140.79 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 5 $140.79 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 88 $140.74 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 206 $140.73 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 22 $140.74 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 15 $140.73 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 8 $140.72 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $140.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 60 $140.69 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $140.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $140.69 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 25 $140.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 13 $140.69 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $140.68 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 25 $140.70 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 25 $140.70 Automatic Execution
 10:21:44 - 18-Jul-25
Sell* 12 $140.66 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 38 $140.67 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 100 $140.66 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 1 $140.64 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 11 $140.67 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 5 $140.67 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $140.67 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 16 $140.67 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 16 $140.66 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 2 $140.66 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 43 $140.65 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $140.64 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 6 $140.64 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 6 $140.615 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 6 $140.63 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 1 $140.63 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 10 $140.63 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 1 $140.63 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 10 $140.63 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 14 $140.61 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 40 $140.62 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 10 $140.62 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 30 $140.61 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 3 $140.61 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 4 $140.61 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 50 $140.60 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $140.59 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 11 $140.59 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 12 $140.58 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1 $140.58 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 50 $140.58 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 12 $140.58 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 12 $140.58 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 17 $140.58 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 12 $140.58 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 36 $140.54 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 25 $140.54 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $140.54 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $140.54 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 10 $140.54 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 26 $140.51 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $140.51 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 25 $140.54 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 36 $140.50 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 226 $140.50 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 8 $140.50 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 36 $140.50 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 1 $140.52 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 5 $140.50 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 1 $140.50 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 17 $140.485 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 9 $140.49 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1 $140.47 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 23 $140.47 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 77 $140.47 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 23 $140.47 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 63 $140.47 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 2 $140.50 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 10 $140.49 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 15 $140.47 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 15 $140.48 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 60 $140.47 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 6 $140.44 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $140.42 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 50 $140.42 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $140.45 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 1 $140.47 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 16 $140.47 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 5 $140.44 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 12 $140.46 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 22 $140.45 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $140.44 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $140.41 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 100 $140.41 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 1 $140.41 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 7 $140.41 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 100 $140.39 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $140.38 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 6 $140.37 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 51 $140.39 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 5 $140.39 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 37 $140.39 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 23 $140.39 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 25 $140.37 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 88 $140.35 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 39 $140.35 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $140.35 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 6 $140.35 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $140.35 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $140.34 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $140.34 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 10 $140.31 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 2 $140.32 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 22 $140.30 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 8 $140.28 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $140.28 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $140.28 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $140.25 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 20 $140.25 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 10 $140.25 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 10 $140.25 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 7 $140.24 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 1 $140.22 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $140.22 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 7 $140.23 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $140.24 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 1 $140.28 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 25 $140.28 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 15 $140.28 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 60 $140.28 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $140.32 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 11 $140.32 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 5 $140.33 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 65 $140.41 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 17 $140.39 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 25 $140.39 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 25 $140.40 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 6 $140.40 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 1 $140.40 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 17 $140.37 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 1 $140.37 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 3 $140.35 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 25 $140.395 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $140.38 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $140.37 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 10 $140.38 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 3 $140.39 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 10 $140.37 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 10 $140.34 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 4 $140.36 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 5 $140.36 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 9 $140.37 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 100 $140.39 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $140.42 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 4 $140.43 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 6 $140.43 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $140.41 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 10 $140.42 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 100 $140.43 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 10 $140.42 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 7 $140.41 Automatic Execution
 10:17:07 - 18-Jul-25
Unknown* 100 $140.39 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 11 $140.38 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 1 $140.42 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 47 $140.44 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 10 $140.46 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 47 $140.46 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 47 $140.46 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $140.45 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 300 $140.44 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $140.44 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 12 $140.44 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $140.45 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 44 $140.45 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 1 $140.45 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 13 $140.46 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 29 $140.46 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 3 $140.46 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 97 $140.46 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 1 $140.45 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 45 $140.46 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 45 $140.46 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 2 $140.45 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $140.51 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 26 $140.50 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 74 $140.50 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 18 $140.50 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 172 $140.50 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 177 $140.50 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 533 $140.50 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 26 $140.51 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 50 $140.54 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 35 $140.575 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 42 $140.55 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 1 $140.55 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 50 $140.65 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 170 $140.65 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 50 $140.65 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 50 $140.65 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 3 $140.64 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 10 $140.62 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $140.595 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $140.595 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $141.16 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 10 $141.26 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 10 $141.26 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 20 $141.22 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 30 $141.23 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 30 $141.23 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 40 $141.23 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 20 $141.23 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 3 $141.21 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 32 $141.19 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $141.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 84 $141.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $141.13 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $141.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $141.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $141.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $141.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $141.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $141.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $141.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $141.18 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $141.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $141.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $141.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $141.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $141.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $141.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $141.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $141.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $141.29 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 7 $141.34 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 7 $141.33 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 8 $141.33 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 11 $141.33 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 1 $141.26 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 45 $141.24 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $141.24 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 12 $141.24 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 88 $141.24 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 6 $141.24 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 94 $141.24 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 20 $141.26 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 12 $141.31 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 37 $141.33 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 50 $141.39 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 1 $141.34 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $141.34 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 7 $141.37 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 7 $141.37 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 7 $141.37 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $141.37 Automatic Execution
 09:50:56 - 18-Jul-25
Unknown* 489 $141.40 Automatic Execution
 09:50:56 - 18-Jul-25
Unknown* 198 $141.40 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 46 $141.39 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 4 $141.39 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 200 $141.39 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $141.39 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 11 $141.39 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 60 $141.42 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 2 $141.39 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 17 $141.38 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 13 $141.38 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 60 $141.37 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $141.35 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $141.35 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $141.36 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 23 $141.35 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $141.36 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 99 $141.35 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 1 $141.35 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 26 $141.34 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $141.35 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 33 $141.34 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $141.32 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 87 $141.34 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $141.34 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 13 $141.35 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $141.35 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 24 $141.35 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $141.34 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 13 $141.34 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 9 $141.34 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $141.35 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 13 $141.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $141.48 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $141.49 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 1 $141.49 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 1 $141.50 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 1 $141.50 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 45 $141.49 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 55 $141.49 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 1 $141.53 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 10 $141.57 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 50 $141.56 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 10 $141.52 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 22 $141.52 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 77 $141.52 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 1 $141.52 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $141.55 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 25 $141.55 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 16 $141.58 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 1 $141.58 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 3 $141.59 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 1 $141.63 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 15 $141.63 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 1 $141.63 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 2 $141.63 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $141.63 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 1 $141.63 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 1 $141.66 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 26 $141.66 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 74 $141.66 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 7 $141.65 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 100 $141.63 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $141.65 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $141.65 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 5 $141.66 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 5 $141.68 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1 $141.68 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1 $141.68 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1 $141.68 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1 $141.68 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 93 $141.72 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $141.72 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $141.70 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $141.72 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 300 $141.70 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $141.70 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $141.71 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 27 $141.75 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 69 $141.75 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $141.74 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 31 $141.75 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $141.74 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $141.73 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $141.72 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 7 $141.71 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $141.71 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 70 $141.70 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 10 $141.70 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 5 $141.65 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $141.65 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 9 $141.64 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 20 $141.62 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 39 $141.56 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $141.56 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 60 $141.55 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 5 $141.53 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 25 $141.53 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 1 $141.57 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 18 $141.57 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 82 $141.57 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $141.58 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 14 $141.62 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $141.62 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 19 $141.62 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 100 $141.62 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 67 $141.62 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 5 $141.62 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 14 $141.62 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 86 $141.62 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 40 $141.63 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 1 $141.62 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 10 $141.62 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 1 $141.62 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 1 $141.59 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 47 $141.59 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 70 $141.55 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 5 $141.58 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 1 $141.57 Automatic Execution
 09:47:29 - 18-Jul-25
Unknown* 5 $141.55 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 6 $141.55 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 1 $141.56 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 1 $141.55 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 70 $141.55 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 10 $141.52 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $141.52 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 29 $141.51 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $141.51 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $141.51 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $141.50 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 51 $141.51 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 50 $141.51 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 4 $141.51 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 40 $141.50 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 94 $141.47 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $141.47 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 1 $141.46 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 1 $141.47 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 8 $141.48 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 1 $141.46 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 5 $141.46 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $141.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 26 $141.50 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 34 $141.50 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 3 $141.51 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $141.50 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 68 $141.50 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 3 $141.50 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $141.50 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 11 $141.51 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 44 $141.51 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 55 $141.50 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 45 $141.50 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $141.50 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $141.50 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 5 $141.48 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 6 $141.51 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $141.48 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 6 $141.51 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 6 $141.495 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 21 $141.48 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 42 $141.48 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 50 $141.47 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 3 $141.47 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 2 $141.47 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 3 $141.47 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 3 $141.47 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 2 $141.47 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 1 $141.49 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 60 $141.48 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 16 $141.47 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 55 $141.50 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 3 $141.485 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 60 $141.49 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $141.49 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 58 $141.49 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 100 $141.50 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 100 $141.50 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 100 $141.50 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 100 $141.50 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 7 $141.50 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 7 $141.50 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 7 $141.50 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 45 $141.54 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 60 $141.52 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 5 $141.50 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 50 $141.49 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 78 $140.72 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $140.72 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $140.72 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $140.76 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 84 $140.87 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $140.91 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 12 $140.91 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 22 $140.91 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 22 $140.91 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 65 $140.92 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 62 $140.94 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 62 $141.07 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $141.045 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $141.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 2 $140.81 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 13 $140.82 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 20 $140.84 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 10 $140.83 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 20 $140.81 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 1 $141.32 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $141.28 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $141.28 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 120 $141.00 Ordinary
 09:02:00 - 18-Jul-25
Buy* 7 $141.00 Ordinary
 09:02:00 - 18-Jul-25
Buy* 100 $140.98 Ordinary
 09:02:00 - 18-Jul-25
Buy* 13 $140.99 Ordinary
 08:30:39 - 18-Jul-25
Buy* 2 $140.87 Ordinary
 07:55:31 - 18-Jul-25
Sell* 1 $140.48 Ordinary
 07:42:40 - 18-Jul-25
Buy* 1 $140.71 Ordinary
 06:04:32 - 18-Jul-25
Buy* 1 $140.82 Ordinary
 05:14:27 - 18-Jul-25
Sell* 1 $140.87 Ordinary
 04:38:50 - 18-Jul-25
Buy* 2 $141.07 Ordinary
 04:24:34 - 18-Jul-25
Buy* 3 $140.86 Ordinary
 04:23:33 - 18-Jul-25
Buy* 1 $141.70 Ordinary
 04:00:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48