| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $149.98 | Ordinary |
17:22:16 - 28-Aug-25 |
| Sell* | 14 | $149.79 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 14 | $149.79 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 1 | $149.82 | Ordinary |
17:17:23 - 28-Aug-25 |
| Sell* | 69 | $149.83 | Ordinary |
17:17:23 - 28-Aug-25 |
| Sell* | 1 | $149.83 | Ordinary |
17:17:23 - 28-Aug-25 |
| Buy* | 894 | $149.88 | Ordinary |
16:43:42 - 28-Aug-25 |
| Buy* | 2 | $149.88 | Ordinary |
16:43:42 - 28-Aug-25 |
| Buy* | 11 | $149.88 | Ordinary |
16:43:42 - 28-Aug-25 |
| Buy* | 53 | $149.92 | Ordinary |
16:43:36 - 28-Aug-25 |
| Sell* | 8 | $149.88 | Ordinary |
16:43:36 - 28-Aug-25 |
| Sell* | 8 | $149.88 | Ordinary |
16:43:36 - 28-Aug-25 |
| Sell* | 1 | $149.88 | Ordinary |
16:43:36 - 28-Aug-25 |
| Sell* | 8 | $149.88 | Ordinary |
16:43:36 - 28-Aug-25 |
| Sell* | 53 | $149.88 | Ordinary |
16:43:36 - 28-Aug-25 |
| Sell* | 8 | $149.88 | Ordinary |
16:43:36 - 28-Aug-25 |
| Sell* | 53 | $149.92 | Ordinary |
16:43:36 - 28-Aug-25 |
| Buy* | 1 | $150.33 | Ordinary |
16:16:11 - 28-Aug-25 |
| Sell* | 6 | $150.17 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Sell* | 6 | $150.18 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 57 | $150.21 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 43 | $150.21 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 30 | $150.21 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 100 | $150.21 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Sell* | 12 | $150.23 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 6 | $150.24 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Unknown* | 14 | $150.25 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Sell* | 35 | $150.25 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Sell* | 24 | $150.26 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 12 | $150.26 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:55:28 - 28-Aug-25 |
| Buy* | 5 | $150.29 | Automatic Execution |
15:55:28 - 28-Aug-25 |
| Buy* | 37 | $150.29 | Automatic Execution |
15:55:28 - 28-Aug-25 |
| Buy* | 100 | $150.28 | Automatic Execution |
15:55:27 - 28-Aug-25 |
| Sell* | 26 | $150.27 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Sell* | 100 | $150.27 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 10 | $150.27 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Buy* | 5 | $150.27 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Buy* | 57 | $150.26 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Buy* | 1 | $150.26 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Buy* | 45 | $150.25 | Automatic Execution |
15:55:10 - 28-Aug-25 |
| Buy* | 39 | $150.23 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Buy* | 19 | $150.22 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Buy* | 1 | $150.20 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 1 | $150.20 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 2 | $150.19 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 1 | $150.17 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 100 | $150.18 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 1 | $150.18 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 100 | $150.18 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 96 | $150.18 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 4 | $150.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $150.14 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $150.14 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $150.15 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $150.15 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 19 | $150.17 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $150.17 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 17 | $150.17 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 20 | $150.17 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 80 | $150.17 | Automatic Execution |
15:54:59 - 28-Aug-25 |
| Buy* | 5 | $150.17 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Unknown* | 19 | $150.16 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Buy* | 15 | $150.17 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Unknown* | 100 | $150.16 | Automatic Execution |
15:54:52 - 28-Aug-25 |
| Unknown* | 100 | $150.16 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Unknown* | 100 | $150.16 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Unknown* | 100 | $150.16 | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Buy* | 5 | $150.16 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 13 | $150.16 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 5 | $150.16 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 10 | $150.15 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 69 | $150.15 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 81 | $150.15 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 47 | $150.15 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 2 | $150.15 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 51 | $150.15 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 41 | $150.17 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 41 | $150.17 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 12 | $150.17 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 29 | $150.17 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 100 | $150.17 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 100 | $150.17 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 50 | $150.17 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 14 | $150.17 | Automatic Execution |
15:54:36 - 28-Aug-25 |
| Buy* | 70 | $150.17 | Automatic Execution |
15:54:36 - 28-Aug-25 |
| Sell* | 2 | $150.16 | Automatic Execution |
15:54:34 - 28-Aug-25 |
| Buy* | 121 | $150.17 | Automatic Execution |
15:54:32 - 28-Aug-25 |
| Buy* | 16 | $150.17 | Automatic Execution |
15:54:32 - 28-Aug-25 |
| Buy* | 123 | $150.16 | Automatic Execution |
15:54:32 - 28-Aug-25 |
| Buy* | 14 | $150.16 | Automatic Execution |
15:54:32 - 28-Aug-25 |
| Sell* | 3 | $150.15 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 1 | $150.17 | Automatic Execution |
15:54:18 - 28-Aug-25 |
| Buy* | 1 | $150.17 | Automatic Execution |
15:54:17 - 28-Aug-25 |
| Buy* | 11 | $150.16 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 5 | $150.16 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Buy* | 5 | $150.16 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Buy* | 13 | $150.15 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Buy* | 7 | $150.15 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Buy* | 12 | $150.15 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Buy* | 200 | $150.14 | Automatic Execution |
15:53:52 - 28-Aug-25 |
| Buy* | 4 | $150.14 | Automatic Execution |
15:53:52 - 28-Aug-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
15:53:51 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
15:53:51 - 28-Aug-25 |
| Buy* | 5 | $150.13 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 10 | $150.13 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 12 | $150.13 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 5 | $150.13 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 83 | $150.13 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 17 | $150.13 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 18 | $150.12 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 7 | $150.12 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 18 | $150.12 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 2 | $150.12 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 7 | $150.11 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Buy* | 11 | $150.11 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Buy* | 10 | $150.11 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Buy* | 100 | $150.11 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Buy* | 100 | $150.11 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Buy* | 1 | $150.11 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Buy* | 2 | $150.11 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Buy* | 6 | $150.10 | Automatic Execution |
15:53:42 - 28-Aug-25 |
| Buy* | 13 | $150.10 | Automatic Execution |
15:53:42 - 28-Aug-25 |
| Buy* | 5 | $150.10 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 8 | $150.10 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 19 | $150.10 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 5 | $150.09 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 13 | $150.09 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 100 | $150.08 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Buy* | 41 | $150.08 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Buy* | 55 | $150.08 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Buy* | 4 | $150.08 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Buy* | 16 | $150.08 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Buy* | 8 | $150.08 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Sell* | 24 | $150.08 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Sell* | 76 | $150.08 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 6 | $150.09 | Automatic Execution |
15:53:24 - 28-Aug-25 |
| Buy* | 21 | $150.09 | Automatic Execution |
15:53:24 - 28-Aug-25 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:53:24 - 28-Aug-25 |
| Sell* | 185 | $150.11 | Automatic Execution |
15:53:24 - 28-Aug-25 |
| Sell* | 76 | $150.13 | Automatic Execution |
15:53:21 - 28-Aug-25 |
| Buy* | 47 | $150.14 | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Buy* | 53 | $150.14 | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Buy* | 2 | $150.13 | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 6 | $150.13 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 2 | $150.13 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 26 | $150.14 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 64 | $150.14 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 10 | $150.14 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Buy* | 90 | $150.145 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Buy* | 100 | $150.145 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 37 | $150.14 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 100 | $150.14 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 100 | $150.15 | Automatic Execution |
15:53:08 - 28-Aug-25 |
| Buy* | 17 | $150.17 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 6 | $150.17 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 26 | $150.17 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 25 | $150.17 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 25 | $150.17 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 19 | $150.165 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Unknown* | 15 | $150.16 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Sell* | 25 | $150.16 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Sell* | 25 | $150.16 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 12 | $150.17 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Buy* | 100 | $150.17 | Automatic Execution |
15:53:05 - 28-Aug-25 |
| Unknown* | 100 | $150.16 | Automatic Execution |
15:53:03 - 28-Aug-25 |
| Unknown* | 185 | $150.16 | Automatic Execution |
15:53:01 - 28-Aug-25 |
| Unknown* | 5 | $150.16 | Automatic Execution |
15:53:01 - 28-Aug-25 |
| Unknown* | 100 | $150.16 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 1 | $150.15 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Unknown* | 100 | $150.16 | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Buy* | 10 | $150.16 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Buy* | 21 | $150.15 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Buy* | 11 | $150.14 | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Sell* | 100 | $150.14 | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Sell* | 94 | $150.15 | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Sell* | 6 | $150.15 | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Sell* | 94 | $150.15 | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Sell* | 6 | $150.15 | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Unknown* | 41 | $150.16 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Sell* | 100 | $150.17 | Automatic Execution |
15:52:34 - 28-Aug-25 |
| Sell* | 100 | $150.18 | Automatic Execution |
15:52:34 - 28-Aug-25 |
| Sell* | 99 | $150.18 | Automatic Execution |
15:52:34 - 28-Aug-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
15:52:34 - 28-Aug-25 |
| Sell* | 100 | $150.18 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 53 | $150.18 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Buy* | 39 | $150.17 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Buy* | 100 | $150.17 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 10 | $150.16 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 77 | $150.16 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 5 | $150.17 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 42 | $150.18 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 50 | $150.19 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Sell* | 3 | $150.19 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 100 | $150.20 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 1 | $150.20 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Unknown* | 100 | $150.19 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Unknown* | 100 | $150.19 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 5 | $150.19 | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Buy* | 5 | $150.18 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Sell* | 56 | $150.16 | Automatic Execution |
15:52:02 - 28-Aug-25 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:52:02 - 28-Aug-25 |
| Sell* | 44 | $150.16 | Automatic Execution |
15:52:02 - 28-Aug-25 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:52:02 - 28-Aug-25 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:52:02 - 28-Aug-25 |
| Sell* | 2 | $150.18 | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 35 | $150.185 | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Buy* | 45 | $150.18 | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Buy* | 8 | $150.18 | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 70 | $150.17 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Sell* | 30 | $150.17 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 30 | $150.17 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
15:51:57 - 28-Aug-25 |
| Buy* | 20 | $150.15 | Automatic Execution |
15:51:54 - 28-Aug-25 |
| Buy* | 30 | $150.14 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 100 | $150.14 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 29 | $150.14 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 99 | $150.14 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Unknown* | 100 | $150.13 | Automatic Execution |
15:51:52 - 28-Aug-25 |
| Unknown* | 86 | $150.12 | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 100 | $150.11 | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Sell* | 22 | $150.11 | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Buy* | 66 | $150.11 | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Buy* | 29 | $150.11 | Automatic Execution |
15:51:33 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Unknown* | 100 | $150.11 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 100 | $150.11 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 45 | $150.10 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 14 | $150.09 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 19 | $150.09 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 6 | $150.08 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 19 | $150.08 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 5 | $150.08 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 10 | $150.07 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 16 | $150.07 | Automatic Execution |
15:51:23 - 28-Aug-25 |
| Sell* | 84 | $150.07 | Automatic Execution |
15:51:23 - 28-Aug-25 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:51:13 - 28-Aug-25 |
| Sell* | 100 | $150.07 | Automatic Execution |
15:51:12 - 28-Aug-25 |
| Buy* | 100 | $150.08 | Automatic Execution |
15:51:11 - 28-Aug-25 |
| Buy* | 15 | $150.06 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 100 | $150.06 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Sell* | 15 | $150.05 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Sell* | 100 | $150.045 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 166 | $150.06 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 12 | $150.06 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 100 | $150.06 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 83 | $150.04 | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Buy* | 17 | $150.04 | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Buy* | 83 | $150.04 | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Buy* | 17 | $150.04 | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Buy* | 5 | $150.05 | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Buy* | 8 | $150.04 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 51 | $150.03 | Automatic Execution |
15:51:04 - 28-Aug-25 |
| Sell* | 49 | $150.03 | Automatic Execution |
15:51:04 - 28-Aug-25 |
| Buy* | 80 | $150.04 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Buy* | 8 | $150.04 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Buy* | 5 | $150.04 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Buy* | 9 | $150.03 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Buy* | 300 | $150.03 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Sell* | 100 | $150.05 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $150.05 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 90 | $150.05 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $150.08 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $150.08 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $150.08 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 38 | $150.095 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 38 | $150.095 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 31 | $150.11 | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Sell* | 13 | $150.11 | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Buy* | 6 | $150.12 | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Buy* | 72 | $150.12 | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Buy* | 28 | $150.12 | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Buy* | 61 | $150.11 | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Buy* | 12 | $150.11 | Automatic Execution |
15:50:59 - 28-Aug-25 |
| Sell* | 80 | $150.10 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 30 | $150.10 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 30 | $150.10 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 30 | $150.10 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 5 | $150.09 | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Buy* | 100 | $150.09 | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Sell* | 35 | $150.09 | Automatic Execution |
15:50:45 - 28-Aug-25 |
| Sell* | 13 | $150.09 | Automatic Execution |
15:50:45 - 28-Aug-25 |
| Sell* | 59 | $150.09 | Automatic Execution |
15:50:45 - 28-Aug-25 |
| Sell* | 28 | $150.09 | Automatic Execution |
15:50:45 - 28-Aug-25 |
| Sell* | 51 | $150.10 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 50 | $150.10 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 20 | $150.10 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 28 | $150.10 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 22 | $150.10 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 11 | $150.09 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 5 | $150.08 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 2 | $150.08 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 8 | $150.07 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 8 | $150.07 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 6 | $150.07 | Automatic Execution |
15:50:42 - 28-Aug-25 |
| Sell* | 5 | $150.08 | Automatic Execution |
15:50:42 - 28-Aug-25 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:50:42 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
15:50:40 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
15:50:34 - 28-Aug-25 |
| Sell* | 18 | $150.15 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Sell* | 100 | $150.15 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Buy* | 17 | $150.16 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Buy* | 4 | $150.16 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Sell* | 130 | $150.14 | Automatic Execution |
15:50:29 - 28-Aug-25 |
| Sell* | 1 | $150.16 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 99 | $150.16 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 1 | $150.16 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 100 | $150.17 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 141 | $150.17 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 59 | $150.17 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Buy* | 8 | $150.18 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Buy* | 4 | $150.17 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Buy* | 4 | $150.17 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Buy* | 1 | $150.17 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 1 | $150.165 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 1 | $150.165 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 1 | $150.165 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 38 | $150.21 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Sell* | 51 | $150.21 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Sell* | 5 | $150.21 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Sell* | 100 | $150.23 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Sell* | 13 | $150.25 | Automatic Execution |
15:50:06 - 28-Aug-25 |
| Buy* | 88 | $150.27 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 51 | $150.27 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 29 | $150.28 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 100 | $150.28 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 51 | $150.27 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 51 | $150.27 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 10 | $150.27 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 38 | $150.27 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 38 | $150.27 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Sell* | 33 | $150.27 | Automatic Execution |
15:50:03 - 28-Aug-25 |
| Sell* | 99 | $150.26 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 100 | $150.31 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $150.31 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 69 | $150.31 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 31 | $150.31 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 87 | $150.30 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 4 | $150.30 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $150.30 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $150.30 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 29 | $150.29 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 71 | $150.29 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 13 | $150.29 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 10 | $150.29 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 1 | $150.26 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Buy* | 100 | $150.275 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Sell* | 2 | $150.275 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Buy* | 2 | $150.275 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Buy* | 2 | $150.275 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Buy* | 2 | $150.275 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Buy* | 2 | $150.275 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 75 | $150.29 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $150.29 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $150.29 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 83 | $150.29 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 1 | $150.29 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 20 | $150.29 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $150.29 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 4 | $150.29 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 1 | $150.29 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Sell* | 3 | $150.29 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Sell* | 13 | $150.29 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 100 | $150.325 | Automatic Execution |
15:49:31 - 28-Aug-25 |
| Buy* | 25 | $150.33 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Buy* | 4 | $150.33 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Buy* | 13 | $150.33 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Buy* | 8 | $150.32 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Buy* | 5 | $150.32 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Buy* | 10 | $150.32 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Buy* | 50 | $150.32 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Buy* | 21 | $150.31 | Automatic Execution |
15:49:25 - 28-Aug-25 |
| Sell* | 5 | $150.31 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 5 | $150.31 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 100 | $150.31 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 100 | $150.31 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 100 | $150.32 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 100 | $150.32 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Buy* | 510 | $150.33 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Buy* | 190 | $150.33 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Buy* | 38 | $150.33 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Buy* | 100 | $150.33 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Sell* | 4 | $150.34 | Automatic Execution |
15:48:50 - 28-Aug-25 |
| Sell* | 10 | $150.35 | Automatic Execution |
15:48:50 - 28-Aug-25 |
| Buy* | 100 | $150.365 | Automatic Execution |
15:48:50 - 28-Aug-25 |
| Sell* | 100 | $150.36 | Automatic Execution |
15:48:50 - 28-Aug-25 |
| Sell* | 100 | $150.36 | Automatic Execution |
15:48:50 - 28-Aug-25 |
| Sell* | 200 | $150.36 | Automatic Execution |
15:48:50 - 28-Aug-25 |
| Sell* | 5 | $150.36 | Automatic Execution |
15:48:50 - 28-Aug-25 |
| Sell* | 100 | $150.36 | Automatic Execution |
15:48:50 - 28-Aug-25 |
| Unknown* | 19 | $150.365 | Automatic Execution |
15:48:45 - 28-Aug-25 |
| Unknown* | 190 | $150.36 | Automatic Execution |
15:48:43 - 28-Aug-25 |
| Unknown* | 100 | $150.36 | Automatic Execution |
15:48:42 - 28-Aug-25 |
| Buy* | 1 | $150.36 | Automatic Execution |
15:48:40 - 28-Aug-25 |
| Buy* | 13 | $150.36 | Automatic Execution |
15:48:40 - 28-Aug-25 |
| Buy* | 1 | $150.36 | Automatic Execution |
15:48:40 - 28-Aug-25 |
| Sell* | 91 | $150.33 | Automatic Execution |
15:48:29 - 28-Aug-25 |
| Sell* | 13 | $150.34 | Automatic Execution |
15:48:25 - 28-Aug-25 |
| Sell* | 17 | $150.34 | Automatic Execution |
15:48:25 - 28-Aug-25 |
| Sell* | 51 | $150.33 | Automatic Execution |
15:47:58 - 28-Aug-25 |
| Sell* | 49 | $150.33 | Automatic Execution |
15:47:58 - 28-Aug-25 |
| Sell* | 100 | $150.34 | Automatic Execution |
15:47:57 - 28-Aug-25 |
| Sell* | 1 | $150.34 | Automatic Execution |
15:47:57 - 28-Aug-25 |
| Sell* | 100 | $150.35 | Automatic Execution |
15:47:56 - 28-Aug-25 |
| Sell* | 44 | $150.35 | Automatic Execution |
15:47:56 - 28-Aug-25 |
| Sell* | 100 | $150.36 | Automatic Execution |
15:47:56 - 28-Aug-25 |
| Sell* | 100 | $150.36 | Automatic Execution |
15:47:56 - 28-Aug-25 |
| Sell* | 193 | $150.36 | Automatic Execution |
15:47:56 - 28-Aug-25 |
| Sell* | 1 | $150.36 | Automatic Execution |
15:47:56 - 28-Aug-25 |
| Sell* | 100 | $150.36 | Automatic Execution |
15:47:56 - 28-Aug-25 |
| Sell* | 6 | $150.36 | Automatic Execution |
15:47:47 - 28-Aug-25 |
| Unknown* | 100 | $150.375 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Buy* | 16 | $150.37 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Buy* | 14 | $150.36 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 100 | $150.36 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 29 | $150.36 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 100 | $150.35 | Automatic Execution |
15:47:36 - 28-Aug-25 |
| Buy* | 13 | $150.35 | Automatic Execution |
15:47:36 - 28-Aug-25 |
| Buy* | 62 | $150.34 | Automatic Execution |
15:47:36 - 28-Aug-25 |
| Buy* | 38 | $150.34 | Automatic Execution |
15:47:36 - 28-Aug-25 |
| Buy* | 100 | $150.34 | Automatic Execution |
15:47:36 - 28-Aug-25 |
| Buy* | 11 | $150.34 | Automatic Execution |
15:47:36 - 28-Aug-25 |
| Buy* | 1 | $150.35 | Automatic Execution |
15:47:36 - 28-Aug-25 |
| Buy* | 1 | $150.35 | Automatic Execution |
15:47:36 - 28-Aug-25 |
| Buy* | 11 | $150.34 | Automatic Execution |
15:47:36 - 28-Aug-25 |
| Buy* | 10 | $150.34 | Automatic Execution |
15:47:36 - 28-Aug-25 |
| Buy* | 50 | $150.33 | Automatic Execution |
15:47:33 - 28-Aug-25 |
| Buy* | 1 | $150.33 | Automatic Execution |
15:47:28 - 28-Aug-25 |
| Buy* | 4 | $150.33 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Sell* | 4 | $150.32 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Sell* | 4 | $150.32 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Buy* | 6 | $150.33 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Buy* | 2 | $150.33 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Buy* | 4 | $150.33 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Unknown* | 2 | $150.32 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Buy* | 20 | $150.33 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Buy* | 4 | $150.33 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Buy* | 28 | $150.33 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Buy* | 17 | $150.32 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 6 | $150.32 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 7 | $150.32 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 3 | $150.31 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 100 | $150.30 | Automatic Execution |
15:46:57 - 28-Aug-25 |
| Sell* | 5 | $150.29 | Automatic Execution |
15:46:55 - 28-Aug-25 |
| Unknown* | 3 | $150.30 | Automatic Execution |
15:46:55 - 28-Aug-25 |
| Buy* | 100 | $150.32 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 13 | $150.32 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 28 | $150.31 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 3 | $150.31 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 5 | $150.31 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 12 | $150.30 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 1 | $150.30 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 2 | $150.30 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 19 | $150.30 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 1 | $150.30 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 4 | $150.30 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:46:38 - 28-Aug-25 |
| Buy* | 22 | $150.29 | Automatic Execution |
15:46:38 - 28-Aug-25 |
| Buy* | 45 | $150.29 | Automatic Execution |
15:46:38 - 28-Aug-25 |
| Buy* | 78 | $150.29 | Automatic Execution |
15:46:38 - 28-Aug-25 |
| Buy* | 19 | $150.28 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Buy* | 62 | $150.28 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Buy* | 5 | $150.28 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Sell* | 44 | $150.26 | Automatic Execution |
15:46:22 - 28-Aug-25 |
| Sell* | 5 | $150.26 | Automatic Execution |
15:46:22 - 28-Aug-25 |
| Sell* | 40 | $150.26 | Automatic Execution |
15:46:22 - 28-Aug-25 |
| Sell* | 100 | $150.27 | Automatic Execution |
15:46:16 - 28-Aug-25 |
| Buy* | 5 | $150.28 | Automatic Execution |
15:46:08 - 28-Aug-25 |
| Buy* | 21 | $150.28 | Automatic Execution |
15:46:08 - 28-Aug-25 |
| Sell* | 25 | $150.26 | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Unknown* | 97 | $150.265 | Automatic Execution |
15:45:50 - 28-Aug-25 |
| Sell* | 75 | $150.11 | Automatic Execution |
15:36:54 - 28-Aug-25 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:36:52 - 28-Aug-25 |
| Sell* | 25 | $150.11 | Automatic Execution |
15:36:50 - 28-Aug-25 |
| Sell* | 38 | $150.125 | Automatic Execution |
15:36:38 - 28-Aug-25 |
| Sell* | 38 | $150.125 | Automatic Execution |
15:36:38 - 28-Aug-25 |
| Sell* | 38 | $150.125 | Automatic Execution |
15:36:38 - 28-Aug-25 |
| Sell* | 1 | $150.12 | Automatic Execution |
15:36:38 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:36:38 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:36:38 - 28-Aug-25 |
| Sell* | 20 | $150.14 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 5 | $150.14 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 10 | $150.14 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 1 | $150.14 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 100 | $150.15 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 2 | $150.15 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 98 | $150.15 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 3 | $150.17 | Automatic Execution |
15:36:18 - 28-Aug-25 |
| Buy* | 12 | $150.17 | Automatic Execution |
15:36:18 - 28-Aug-25 |
| Buy* | 4 | $150.17 | Automatic Execution |
15:36:18 - 28-Aug-25 |
| Sell* | 31 | $150.16 | Automatic Execution |
15:36:18 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
15:36:18 - 28-Aug-25 |
| Buy* | 2 | $150.16 | Automatic Execution |
15:36:18 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
15:36:18 - 28-Aug-25 |
| Buy* | 200 | $150.16 | Automatic Execution |
15:36:18 - 28-Aug-25 |
| Buy* | 6 | $150.16 | Automatic Execution |
15:36:18 - 28-Aug-25 |
| Buy* | 19 | $150.16 | Automatic Execution |
15:36:18 - 28-Aug-25 |
| Sell* | 67 | $150.15 | Automatic Execution |
15:35:41 - 28-Aug-25 |
| Sell* | 33 | $150.15 | Automatic Execution |
15:35:41 - 28-Aug-25 |
| Buy* | 2 | $150.16 | Automatic Execution |
15:35:39 - 28-Aug-25 |
| Buy* | 45 | $150.16 | Automatic Execution |
15:35:39 - 28-Aug-25 |
| Buy* | 4 | $150.16 | Automatic Execution |
15:35:39 - 28-Aug-25 |
| Buy* | 28 | $150.16 | Automatic Execution |
15:35:39 - 28-Aug-25 |
| Buy* | 21 | $150.16 | Automatic Execution |
15:35:39 - 28-Aug-25 |
| Buy* | 3 | $150.16 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 14 | $150.16 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 3 | $150.16 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 4 | $150.16 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 4 | $150.16 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 5 | $150.16 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 6 | $150.15 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 66 | $150.15 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 6 | $150.15 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Unknown* | 16 | $150.14 | Automatic Execution |
15:35:35 - 28-Aug-25 |
| Buy* | 15 | $150.14 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 3 | $150.14 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 80 | $150.14 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 4 | $150.14 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 4 | $150.14 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 45 | $150.14 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 17 | $150.13 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Sell* | 10 | $150.11 | Automatic Execution |
15:35:25 - 28-Aug-25 |
| Buy* | 2 | $150.11 | Automatic Execution |
15:35:22 - 28-Aug-25 |
| Buy* | 4 | $150.11 | Automatic Execution |
15:35:22 - 28-Aug-25 |
| Buy* | 5 | $150.11 | Automatic Execution |
15:35:22 - 28-Aug-25 |
| Buy* | 5 | $150.11 | Automatic Execution |
15:35:22 - 28-Aug-25 |
| Buy* | 10 | $150.11 | Automatic Execution |
15:35:19 - 28-Aug-25 |
| Sell* | 70 | $150.11 | Automatic Execution |
15:35:18 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
15:35:18 - 28-Aug-25 |
| Sell* | 2 | $150.12 | Automatic Execution |
15:35:18 - 28-Aug-25 |
| Sell* | 100 | $150.12 | Automatic Execution |
15:35:18 - 28-Aug-25 |
| Sell* | 85 | $150.12 | Automatic Execution |
15:35:18 - 28-Aug-25 |
| Unknown* | 10 | $150.13 | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Sell* | 30 | $150.13 | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Sell* | 30 | $150.14 | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Buy* | 300 | $150.13 | Automatic Execution |
15:35:07 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
15:35:07 - 28-Aug-25 |
| Buy* | 50 | $150.13 | Automatic Execution |
15:35:07 - 28-Aug-25 |
| Unknown* | 30 | $150.13 | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 15 | $150.12 | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 30 | $150.13 | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 25 | $150.13 | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 12 | $150.13 | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 300 | $150.131 | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 100 | $150.14 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 10 | $150.14 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 5 | $150.14 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
15:34:42 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
15:34:25 - 28-Aug-25 |
| Buy* | 2 | $150.13 | Automatic Execution |
15:34:24 - 28-Aug-25 |
| Unknown* | 100 | $150.12 | Automatic Execution |
15:34:22 - 28-Aug-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Buy* | 23 | $150.12 | Automatic Execution |
15:34:09 - 28-Aug-25 |
| Buy* | 8 | $150.12 | Automatic Execution |
15:34:09 - 28-Aug-25 |
| Buy* | 21 | $150.11 | Automatic Execution |
15:34:09 - 28-Aug-25 |
| Sell* | 10 | $150.10 | Automatic Execution |
15:34:02 - 28-Aug-25 |
| Sell* | 98 | $150.12 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 2 | $150.12 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 100 | $150.12 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 5 | $150.12 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 5 | $150.14 | Automatic Execution |
15:34:00 - 28-Aug-25 |
| Sell* | 33 | $150.13 | Automatic Execution |
15:33:58 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:33:58 - 28-Aug-25 |
| Sell* | 7 | $150.13 | Automatic Execution |
15:33:58 - 28-Aug-25 |
| Buy* | 91 | $150.15 | Automatic Execution |
15:33:44 - 28-Aug-25 |
| Buy* | 11 | $150.15 | Automatic Execution |
15:33:44 - 28-Aug-25 |
| Unknown* | 41 | $150.14 | Automatic Execution |
15:33:25 - 28-Aug-25 |
| Sell* | 60 | $150.13 | Automatic Execution |
15:33:18 - 28-Aug-25 |
| Sell* | 28 | $150.13 | Automatic Execution |
15:33:18 - 28-Aug-25 |
| Sell* | 12 | $150.13 | Automatic Execution |
15:33:18 - 28-Aug-25 |
| Unknown* | 100 | $150.14 | Automatic Execution |
15:33:18 - 28-Aug-25 |
| Sell* | 26 | $150.14 | Automatic Execution |
15:33:16 - 28-Aug-25 |
| Sell* | 14 | $150.14 | Automatic Execution |
15:33:16 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
15:33:12 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
15:33:05 - 28-Aug-25 |
| Buy* | 5 | $150.15 | Automatic Execution |
15:33:05 - 28-Aug-25 |
| Buy* | 73 | $150.15 | Automatic Execution |
15:33:05 - 28-Aug-25 |
| Buy* | 6 | $150.14 | Automatic Execution |
15:32:58 - 28-Aug-25 |
| Buy* | 14 | $150.14 | Automatic Execution |
15:32:58 - 28-Aug-25 |
| Sell* | 19 | $150.13 | Automatic Execution |
15:32:58 - 28-Aug-25 |
| Buy* | 27 | $150.14 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Buy* | 21 | $150.13 | Automatic Execution |
15:32:16 - 28-Aug-25 |
| Unknown* | 50 | $150.12 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 5 | $150.12 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 50 | $150.13 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 6 | $150.13 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 50 | $150.13 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 14 | $150.13 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 86 | $150.13 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 69 | $150.13 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
15:31:35 - 28-Aug-25 |
| Sell* | 32 | $150.15 | Automatic Execution |
15:31:28 - 28-Aug-25 |
| Sell* | 68 | $150.15 | Automatic Execution |
15:31:28 - 28-Aug-25 |
| Buy* | 5 | $150.16 | Automatic Execution |
15:31:27 - 28-Aug-25 |
| Buy* | 9 | $150.16 | Automatic Execution |
15:31:27 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
15:31:27 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
15:31:27 - 28-Aug-25 |
| Buy* | 13 | $150.15 | Automatic Execution |
15:31:27 - 28-Aug-25 |
| Buy* | 5 | $150.15 | Automatic Execution |
15:31:27 - 28-Aug-25 |
| Buy* | 9 | $150.15 | Automatic Execution |
15:31:27 - 28-Aug-25 |
| Buy* | 16 | $150.15 | Automatic Execution |
15:31:27 - 28-Aug-25 |
| Buy* | 6 | $150.15 | Automatic Execution |
15:31:27 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
15:31:21 - 28-Aug-25 |
| Buy* | 21 | $150.14 | Automatic Execution |
15:31:21 - 28-Aug-25 |
| Unknown* | 5 | $150.14 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 100 | $150.14 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 6 | $150.14 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 26 | $150.14 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 5 | $150.13 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 1 | $150.12 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 5 | $150.13 | Automatic Execution |
15:30:58 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 2 | $150.13 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 31 | $150.13 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 2 | $150.13 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 67 | $150.13 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Sell* | 7 | $150.09 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 200 | $150.10 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 10 | $150.10 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 10 | $150.11 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Buy* | 16 | $150.13 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 60 | $150.12 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 5 | $150.13 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 100 | $150.14 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 100 | $150.15 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 1 | $150.15 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 26 | $150.15 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 28 | $150.15 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 200 | $150.16 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 300 | $150.161 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 51 | $150.17 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 1 | $150.17 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Unknown* | 1 | $150.19 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Unknown* | 50 | $150.19 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 42 | $150.17 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 8 | $150.18 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 43 | $150.18 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Unknown* | 160 | $150.19 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Unknown* | 51 | $150.19 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Unknown* | 80 | $150.19 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Unknown* | 160 | $150.19 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Unknown* | 1 | $150.19 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Unknown* | 51 | $150.19 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Buy* | 36 | $150.20 | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Buy* | 11 | $150.20 | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Buy* | 23 | $150.20 | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Buy* | 60 | $150.19 | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Buy* | 22 | $150.19 | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Buy* | 11 | $150.18 | Automatic Execution |
15:30:19 - 28-Aug-25 |
| Buy* | 16 | $150.18 | Automatic Execution |
15:30:19 - 28-Aug-25 |
| Buy* | 100 | $150.175 | Automatic Execution |
15:30:19 - 28-Aug-25 |
| Sell* | 231 | $150.17 | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Sell* | 268 | $150.17 | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Sell* | 268 | $150.17 | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Sell* | 100 | $150.17 | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Sell* | 2 | $150.18 | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Sell* | 2 | $150.18 | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Sell* | 46 | $150.18 | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Sell* | 48 | $150.185 | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Buy* | 1 | $150.20 | Automatic Execution |
15:30:08 - 28-Aug-25 |
| Buy* | 2 | $150.19 | Automatic Execution |
15:30:07 - 28-Aug-25 |
| Buy* | 26 | $150.19 | Automatic Execution |
15:30:07 - 28-Aug-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
15:29:54 - 28-Aug-25 |
| Sell* | 39 | $150.19 | Automatic Execution |
15:29:51 - 28-Aug-25 |
| Sell* | 41 | $150.19 | Automatic Execution |
15:29:51 - 28-Aug-25 |
| Sell* | 100 | $150.19 | Automatic Execution |
15:29:51 - 28-Aug-25 |
| Sell* | 100 | $150.19 | Automatic Execution |
15:29:51 - 28-Aug-25 |
| Sell* | 20 | $150.19 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 13 | $150.20 | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Sell* | 44 | $150.20 | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Sell* | 56 | $150.20 | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Sell* | 12 | $150.20 | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Sell* | 100 | $150.20 | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Sell* | 32 | $150.20 | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Sell* | 1 | $150.20 | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Sell* | 100 | $150.20 | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Buy* | 100 | $150.21 | Automatic Execution |
15:29:42 - 28-Aug-25 |
| Buy* | 100 | $150.21 | Automatic Execution |
15:29:33 - 28-Aug-25 |
| Buy* | 100 | $150.21 | Automatic Execution |
15:29:32 - 28-Aug-25 |
| Buy* | 28 | $150.21 | Automatic Execution |
15:29:30 - 28-Aug-25 |
| Sell* | 5 | $150.21 | Automatic Execution |
15:29:30 - 28-Aug-25 |
| Unknown* | 100 | $150.22 | Automatic Execution |
15:29:30 - 28-Aug-25 |
| Buy* | 29 | $150.22 | Automatic Execution |
15:29:30 - 28-Aug-25 |
| Buy* | 1 | $150.22 | Automatic Execution |
15:29:27 - 28-Aug-25 |
| Buy* | 1 | $150.215 | Automatic Execution |
15:29:27 - 28-Aug-25 |
| Buy* | 3 | $150.22 | Automatic Execution |
15:29:24 - 28-Aug-25 |
| Buy* | 26 | $150.21 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Buy* | 51 | $150.21 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Sell* | 2 | $150.21 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Sell* | 1 | $150.21 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Sell* | 50 | $150.21 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Sell* | 1 | $150.21 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Sell* | 100 | $150.21 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Sell* | 198 | $150.21 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Sell* | 2 | $150.21 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Sell* | 2 | $150.21 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Sell* | 39 | $150.21 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Sell* | 10 | $150.22 | Automatic Execution |
15:29:14 - 28-Aug-25 |
| Sell* | 10 | $150.22 | Automatic Execution |
15:29:13 - 28-Aug-25 |
| Sell* | 51 | $150.22 | Automatic Execution |
15:29:13 - 28-Aug-25 |
| Unknown* | 1 | $150.22 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Unknown* | 10 | $150.22 | Automatic Execution |
15:29:09 - 28-Aug-25 |
| Sell* | 1 | $150.22 | Automatic Execution |
15:29:04 - 28-Aug-25 |
| Sell* | 1 | $150.22 | Automatic Execution |
15:29:04 - 28-Aug-25 |
| Sell* | 1 | $150.22 | Automatic Execution |
15:29:04 - 28-Aug-25 |
| Sell* | 1 | $150.22 | Automatic Execution |
15:29:04 - 28-Aug-25 |
| Sell* | 31 | $150.23 | Automatic Execution |
15:28:57 - 28-Aug-25 |
| Sell* | 51 | $150.23 | Automatic Execution |
15:28:57 - 28-Aug-25 |
| Sell* | 49 | $150.23 | Automatic Execution |
15:28:56 - 28-Aug-25 |
| Sell* | 51 | $150.23 | Automatic Execution |
15:28:56 - 28-Aug-25 |
| Buy* | 77 | $150.24 | Automatic Execution |
15:28:39 - 28-Aug-25 |
| Buy* | 8 | $150.24 | Automatic Execution |
15:28:39 - 28-Aug-25 |
| Buy* | 15 | $150.24 | Automatic Execution |
15:28:39 - 28-Aug-25 |
| Buy* | 12 | $150.23 | Automatic Execution |
15:28:36 - 28-Aug-25 |
| Buy* | 1 | $150.23 | Automatic Execution |
15:28:36 - 28-Aug-25 |
| Buy* | 10 | $150.23 | Automatic Execution |
15:28:36 - 28-Aug-25 |
| Unknown* | 100 | $150.22 | Automatic Execution |
15:28:24 - 28-Aug-25 |
| Sell* | 28 | $150.22 | Automatic Execution |
15:28:24 - 28-Aug-25 |
| Buy* | 10 | $150.22 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 3 | $150.22 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 20 | $150.21 | Automatic Execution |
15:27:59 - 28-Aug-25 |
| Sell* | 99 | $150.20 | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Sell* | 1 | $150.20 | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Sell* | 1 | $150.20 | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Sell* | 100 | $150.20 | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Buy* | 60 | $150.215 | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Buy* | 100 | $150.215 | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Buy* | 12 | $150.21 | Automatic Execution |
15:27:40 - 28-Aug-25 |
| Buy* | 18 | $150.21 | Automatic Execution |
15:27:40 - 28-Aug-25 |
| Buy* | 75 | $150.20 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Buy* | 14 | $150.20 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Buy* | 26 | $150.20 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Buy* | 1 | $150.20 | Automatic Execution |
15:27:36 - 28-Aug-25 |
| Buy* | 1 | $150.20 | Automatic Execution |
15:27:36 - 28-Aug-25 |
| Buy* | 10 | $150.19 | Automatic Execution |
15:27:36 - 28-Aug-25 |
| Buy* | 5 | $150.19 | Automatic Execution |
15:27:36 - 28-Aug-25 |
| Buy* | 51 | $150.19 | Automatic Execution |
15:27:36 - 28-Aug-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
15:27:36 - 28-Aug-25 |
| Buy* | 30 | $150.19 | Automatic Execution |
15:27:36 - 28-Aug-25 |
| Buy* | 80 | $150.19 | Automatic Execution |
15:27:36 - 28-Aug-25 |
| Buy* | 10 | $150.18 | Automatic Execution |
15:27:34 - 28-Aug-25 |
| Buy* | 100 | $150.18 | Automatic Execution |
15:27:26 - 28-Aug-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Sell* | 22 | $150.18 | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Sell* | 24 | $150.18 | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Sell* | 18 | $150.18 | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Sell* | 78 | $150.18 | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Buy* | 12 | $150.20 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 10 | $150.19 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Sell* | 100 | $150.18 | Automatic Execution |
15:27:10 - 28-Aug-25 |
| Buy* | 9 | $150.18 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 15 | $150.18 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 26 | $150.17 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 100 | $150.17 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 91 | $150.17 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 9 | $150.17 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 29 | $150.16 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Unknown* | 5 | $150.16 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 5 | $150.16 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 5 | $150.16 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 2 | $150.16 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 10 | $150.16 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 37 | $150.16 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Sell* | 1 | $150.15 | Automatic Execution |
15:26:56 - 28-Aug-25 |
| Buy* | 20 | $150.15 | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Sell* | 1 | $150.15 | Automatic Execution |
15:26:42 - 28-Aug-25 |
| Sell* | 35 | $150.15 | Automatic Execution |
15:26:42 - 28-Aug-25 |
| Sell* | 100 | $150.15 | Automatic Execution |
15:26:37 - 28-Aug-25 |
| Buy* | 42 | $150.16 | Automatic Execution |
15:26:14 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
15:26:14 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
15:26:14 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
15:26:14 - 28-Aug-25 |
| Buy* | 30 | $150.16 | Automatic Execution |
15:26:14 - 28-Aug-25 |
| Sell* | 1 | $150.16 | Automatic Execution |
15:26:08 - 28-Aug-25 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:26:08 - 28-Aug-25 |
| Sell* | 51 | $150.17 | Automatic Execution |
15:26:04 - 28-Aug-25 |
| Sell* | 4 | $150.17 | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Sell* | 37 | $150.17 | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Sell* | 6 | $150.17 | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Sell* | 1 | $150.19 | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Sell* | 100 | $150.19 | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Sell* | 16 | $150.19 | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Sell* | 32 | $150.19 | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Sell* | 8 | $150.19 | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Sell* | 100 | $150.19 | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Unknown* | 1 | $150.20 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Unknown* | 70 | $150.20 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Unknown* | 30 | $150.20 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 100 | $150.20 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Sell* | 10 | $150.20 | Automatic Execution |
15:25:35 - 28-Aug-25 |
| Buy* | 100 | $150.21 | Automatic Execution |
15:25:35 - 28-Aug-25 |
| Buy* | 5 | $150.21 | Automatic Execution |
15:25:35 - 28-Aug-25 |
| Buy* | 2 | $150.21 | Automatic Execution |
15:25:35 - 28-Aug-25 |
| Buy* | 96 | $150.21 | Automatic Execution |
15:25:34 - 28-Aug-25 |
| Buy* | 32 | $150.21 | Automatic Execution |
15:25:34 - 28-Aug-25 |
| Buy* | 68 | $150.21 | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Buy* | 2 | $150.21 | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 1 | $150.21 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Sell* | 10 | $150.21 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 30 | $150.225 | Automatic Execution |
15:25:07 - 28-Aug-25 |
| Buy* | 1 | $150.23 | Automatic Execution |
15:24:45 - 28-Aug-25 |
| Unknown* | 30 | $150.235 | Automatic Execution |
15:24:43 - 28-Aug-25 |
| Unknown* | 6 | $150.24 | Automatic Execution |
15:24:42 - 28-Aug-25 |
| Buy* | 13 | $150.24 | Automatic Execution |
15:24:42 - 28-Aug-25 |
| Buy* | 30 | $150.24 | Automatic Execution |
15:24:42 - 28-Aug-25 |
| Buy* | 21 | $150.24 | Automatic Execution |
15:24:42 - 28-Aug-25 |
| Buy* | 32 | $150.23 | Automatic Execution |
15:24:42 - 28-Aug-25 |
| Sell* | 1 | $150.20 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 1 | $150.20 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Buy* | 91 | $150.21 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Buy* | 5 | $150.21 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 42 | $150.21 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 1 | $150.21 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 23 | $150.21 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 5 | $150.21 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 1 | $150.21 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 1 | $150.22 | Automatic Execution |
15:23:32 - 28-Aug-25 |
| Buy* | 13 | $150.23 | Automatic Execution |
15:23:24 - 28-Aug-25 |
| Buy* | 40 | $150.23 | Automatic Execution |
15:23:24 - 28-Aug-25 |
| Buy* | 40 | $150.22 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Sell* | 12 | $150.21 | Automatic Execution |
15:23:11 - 28-Aug-25 |
| Sell* | 10 | $150.22 | Automatic Execution |
15:23:11 - 28-Aug-25 |
| Sell* | 35 | $150.22 | Automatic Execution |
15:23:11 - 28-Aug-25 |
| Sell* | 15 | $150.22 | Automatic Execution |
15:23:11 - 28-Aug-25 |
| Sell* | 7 | $150.22 | Automatic Execution |
15:23:11 - 28-Aug-25 |
| Sell* | 51 | $150.23 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Sell* | 100 | $150.23 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Sell* | 13 | $150.24 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Sell* | 12 | $150.24 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 43 | $150.24 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 2 | $150.24 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 21 | $150.24 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 4 | $150.24 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 6 | $150.24 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 3 | $150.23 | Automatic Execution |
15:22:50 - 28-Aug-25 |
| Buy* | 40 | $150.23 | Automatic Execution |
15:22:50 - 28-Aug-25 |
| Unknown* | 104 | $150.22 | Automatic Execution |
15:22:48 - 28-Aug-25 |
| Sell* | 11 | $150.22 | Automatic Execution |
15:22:48 - 28-Aug-25 |
| Sell* | 100 | $150.22 | Automatic Execution |
15:22:48 - 28-Aug-25 |
| Sell* | 100 | $150.22 | Automatic Execution |
15:22:48 - 28-Aug-25 |
| Sell* | 11 | $150.22 | Automatic Execution |
15:22:48 - 28-Aug-25 |
| Buy* | 5 | $150.23 | Automatic Execution |
15:22:48 - 28-Aug-25 |
| Buy* | 40 | $150.23 | Automatic Execution |
15:22:48 - 28-Aug-25 |
| Buy* | 15 | $150.23 | Automatic Execution |
15:22:48 - 28-Aug-25 |
| Buy* | 2 | $150.23 | Automatic Execution |
15:22:48 - 28-Aug-25 |
| Buy* | 1 | $150.23 | Automatic Execution |
15:22:48 - 28-Aug-25 |
| Buy* | 18 | $150.22 | Automatic Execution |
15:22:46 - 28-Aug-25 |
| Buy* | 38 | $150.21 | Automatic Execution |
15:22:22 - 28-Aug-25 |
| Buy* | 2 | $150.21 | Automatic Execution |
15:22:22 - 28-Aug-25 |
| Buy* | 98 | $150.21 | Automatic Execution |
15:22:22 - 28-Aug-25 |
| Buy* | 40 | $150.20 | Automatic Execution |
15:22:20 - 28-Aug-25 |
| Unknown* | 1 | $150.19 | Automatic Execution |
15:22:13 - 28-Aug-25 |
| Sell* | 5 | $150.19 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 5 | $150.19 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 21 | $150.19 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Buy* | 1 | $150.21 | Automatic Execution |
15:21:56 - 28-Aug-25 |
| Buy* | 1 | $150.21 | Automatic Execution |
15:21:56 - 28-Aug-25 |
| Buy* | 52 | $150.20 | Automatic Execution |
15:21:51 - 28-Aug-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
15:21:43 - 28-Aug-25 |
| Sell* | 24 | $150.19 | Automatic Execution |
15:21:43 - 28-Aug-25 |
| Sell* | 10 | $150.19 | Automatic Execution |
15:21:43 - 28-Aug-25 |
| Sell* | 14 | $150.19 | Automatic Execution |
15:21:43 - 28-Aug-25 |
| Unknown* | 1 | $150.20 | Automatic Execution |
15:21:32 - 28-Aug-25 |
| Buy* | 28 | $150.21 | Automatic Execution |
15:21:31 - 28-Aug-25 |
| Buy* | 100 | $150.21 | Automatic Execution |
15:21:31 - 28-Aug-25 |
| Sell* | 1 | $150.19 | Automatic Execution |
15:21:28 - 28-Aug-25 |
| Unknown* | 1 | $150.195 | Automatic Execution |
15:21:28 - 28-Aug-25 |
| Unknown* | 1 | $150.195 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Buy* | 12 | $150.20 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 17 | $150.20 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 94 | $150.19 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 6 | $150.19 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 23 | $150.19 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 4 | $150.19 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 2 | $150.19 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 99 | $150.19 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:20:48 - 28-Aug-25 |
| Sell* | 1 | $150.16 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 2 | $150.16 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 14 | $150.16 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 68 | $150.16 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 6 | $150.16 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 70 | $150.17 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 145 | $150.17 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 1 | $150.17 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 154 | $150.17 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Buy* | 100 | $150.19 | Automatic Execution |
15:20:30 - 28-Aug-25 |
| Sell* | 4 | $150.18 | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 4 | $150.18 | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 6 | $150.18 | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 30 | $150.18 | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 6 | $150.18 | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 6 | $150.18 | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 23 | $150.18 | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 10 | $150.18 | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 5 | $150.18 | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 100 | $150.19 | Automatic Execution |
15:20:25 - 28-Aug-25 |
| Buy* | 49 | $150.20 | Automatic Execution |
15:20:09 - 28-Aug-25 |
| Buy* | 11 | $150.20 | Automatic Execution |
15:20:09 - 28-Aug-25 |
| Buy* | 100 | $150.20 | Automatic Execution |
15:20:09 - 28-Aug-25 |
| Buy* | 1 | $150.20 | Automatic Execution |
15:20:09 - 28-Aug-25 |
| Buy* | 44 | $150.20 | Automatic Execution |
15:20:09 - 28-Aug-25 |
| Buy* | 99 | $150.20 | Automatic Execution |
15:20:09 - 28-Aug-25 |
| Buy* | 1 | $150.20 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Buy* | 40 | $150.19 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 24 | $150.18 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 5 | $150.18 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 51 | $150.18 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 49 | $150.18 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 18 | $150.18 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 86 | $150.17 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 2 | $150.17 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 2 | $150.17 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 1 | $150.17 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 100 | $150.17 | Automatic Execution |
15:19:39 - 28-Aug-25 |
| Sell* | 3 | $150.16 | Automatic Execution |
15:19:29 - 28-Aug-25 |
| Buy* | 10 | $150.17 | Automatic Execution |
15:19:26 - 28-Aug-25 |
| Buy* | 1 | $150.17 | Automatic Execution |
15:19:18 - 28-Aug-25 |
| Buy* | 10 | $150.16 | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Sell* | 10 | $150.15 | Automatic Execution |
15:19:00 - 28-Aug-25 |
| Sell* | 2 | $150.15 | Automatic Execution |
15:19:00 - 28-Aug-25 |
| Buy* | 30 | $150.16 | Automatic Execution |
15:18:56 - 28-Aug-25 |
| Buy* | 23 | $150.16 | Automatic Execution |
15:18:56 - 28-Aug-25 |
| Buy* | 10 | $150.16 | Automatic Execution |
15:18:56 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
15:18:56 - 28-Aug-25 |
| Buy* | 3 | $150.15 | Automatic Execution |
15:18:47 - 28-Aug-25 |
| Sell* | 40 | $150.15 | Automatic Execution |
15:18:19 - 28-Aug-25 |
| Sell* | 2 | $150.15 | Automatic Execution |
15:18:19 - 28-Aug-25 |
| Unknown* | 100 | $150.16 | Automatic Execution |
15:18:17 - 28-Aug-25 |
| Buy* | 11 | $150.16 | Automatic Execution |
15:18:02 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
15:18:02 - 28-Aug-25 |
| Buy* | 5 | $150.16 | Automatic Execution |
15:18:02 - 28-Aug-25 |
| Buy* | 3 | $150.15 | Automatic Execution |
15:18:01 - 28-Aug-25 |
| Buy* | 97 | $150.15 | Automatic Execution |
15:18:01 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
15:18:01 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
15:18:01 - 28-Aug-25 |
| Buy* | 30 | $150.15 | Automatic Execution |
15:18:01 - 28-Aug-25 |
| Buy* | 65 | $150.15 | Automatic Execution |
15:18:01 - 28-Aug-25 |
| Buy* | 35 | $150.15 | Automatic Execution |
15:18:01 - 28-Aug-25 |
| Buy* | 5 | $150.15 | Automatic Execution |
15:18:01 - 28-Aug-25 |
| Buy* | 50 | $150.14 | Automatic Execution |
15:17:46 - 28-Aug-25 |
| Buy* | 50 | $150.14 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
15:17:39 - 28-Aug-25 |
| Unknown* | 64 | $150.12 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Unknown* | 100 | $150.12 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Sell* | 100 | $150.12 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Sell* | 200 | $150.12 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Sell* | 64 | $150.12 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Sell* | 100 | $150.12 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Buy* | 100 | $150.14 | Automatic Execution |
15:17:11 - 28-Aug-25 |
| Sell* | 17 | $150.14 | Automatic Execution |
15:16:54 - 28-Aug-25 |
| Sell* | 78 | $150.14 | Automatic Execution |
15:16:54 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
15:16:48 - 28-Aug-25 |
| Buy* | 7 | $150.14 | Automatic Execution |
15:16:42 - 28-Aug-25 |
| Buy* | 100 | $150.14 | Automatic Execution |
15:16:42 - 28-Aug-25 |
| Buy* | 30 | $150.14 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Buy* | 2 | $150.13 | Automatic Execution |
15:16:37 - 28-Aug-25 |
| Unknown* | 38 | $150.13 | Automatic Execution |
15:16:37 - 28-Aug-25 |
| Unknown* | 1 | $150.13 | Automatic Execution |
15:16:35 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Unknown* | 200 | $150.14 | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Buy* | 50 | $150.13 | Automatic Execution |
15:16:14 - 28-Aug-25 |
| Unknown* | 38 | $150.14 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Unknown* | 38 | $150.14 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 65 | $150.15 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 13 | $150.14 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 76 | $150.14 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 11 | $150.14 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 10 | $150.14 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 50 | $150.13 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 38 | $150.14 | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Sell* | 1 | $150.12 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 9 | $150.12 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 12 | $150.12 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 3 | $150.13 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 24 | $150.12 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 20 | $150.12 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 1 | $150.12 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 45 | $150.12 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 10 | $150.12 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 52 | $150.02 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 22 | $150.02 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 78 | $150.02 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 100 | $150.02 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Unknown* | 21 | $150.03 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Unknown* | 31 | $150.03 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Sell* | 25 | $150.03 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Buy* | 15 | $150.06 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Buy* | 4 | $150.05 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Buy* | 2 | $150.04 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Buy* | 6 | $150.04 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Buy* | 6 | $150.04 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Buy* | 10 | $150.04 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Buy* | 2 | $150.04 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Buy* | 12 | $150.04 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Buy* | 27 | $150.03 | Automatic Execution |
15:08:02 - 28-Aug-25 |
| Buy* | 4 | $150.03 | Automatic Execution |
15:08:02 - 28-Aug-25 |
| Buy* | 100 | $150.03 | Automatic Execution |
15:08:02 - 28-Aug-25 |
| Buy* | 100 | $150.02 | Automatic Execution |
15:08:02 - 28-Aug-25 |
| Buy* | 10 | $150.02 | Automatic Execution |
15:08:02 - 28-Aug-25 |
| Buy* | 23 | $150.02 | Automatic Execution |
15:08:02 - 28-Aug-25 |
| Buy* | 17 | $150.01 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Sell* | 2 | $150.00 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Sell* | 25 | $150.00 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Buy* | 84 | $150.01 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 16 | $150.01 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:07:57 - 28-Aug-25 |
| Buy* | 16 | $150.01 | Automatic Execution |
15:07:57 - 28-Aug-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
15:07:57 - 28-Aug-25 |
| Sell* | 8 | $150.00 | Automatic Execution |
15:07:57 - 28-Aug-25 |
| Unknown* | 2 | $149.99 | Automatic Execution |
15:07:52 - 28-Aug-25 |
| Unknown* | 1 | $149.99 | Automatic Execution |
15:07:32 - 28-Aug-25 |
| Sell* | 9 | $150.00 | Automatic Execution |
15:07:14 - 28-Aug-25 |
| Sell* | 28 | $150.00 | Automatic Execution |
15:07:14 - 28-Aug-25 |
| Buy* | 13 | $150.00 | Automatic Execution |
15:07:14 - 28-Aug-25 |
| Buy* | 100 | $149.99 | Automatic Execution |
15:07:14 - 28-Aug-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:07:14 - 28-Aug-25 |
| Buy* | 54 | $149.99 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Unknown* | 1 | $149.97 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
15:06:56 - 28-Aug-25 |
| Sell* | 6 | $150.00 | Automatic Execution |
15:06:55 - 28-Aug-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
15:06:55 - 28-Aug-25 |
| Sell* | 100 | $150.00 | Automatic Execution |
15:06:55 - 28-Aug-25 |
| Sell* | 100 | $150.00 | Automatic Execution |
15:06:55 - 28-Aug-25 |
| Sell* | 20 | $150.00 | Automatic Execution |
15:06:55 - 28-Aug-25 |
| Sell* | 1 | $150.02 | Automatic Execution |
15:06:48 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:06:45 - 28-Aug-25 |
| Sell* | 1 | $150.01 | Automatic Execution |
15:06:44 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 1 | $150.01 | Automatic Execution |
15:06:34 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:06:33 - 28-Aug-25 |
| Buy* | 1 | $150.02 | Automatic Execution |
15:06:29 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:06:29 - 28-Aug-25 |
| Buy* | 1 | $150.02 | Automatic Execution |
15:06:24 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:06:23 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:06:23 - 28-Aug-25 |
| Sell* | 19 | $150.01 | Automatic Execution |
15:06:22 - 28-Aug-25 |
| Sell* | 81 | $150.01 | Automatic Execution |
15:06:22 - 28-Aug-25 |
| Sell* | 300 | $150.01 | Automatic Execution |
15:06:22 - 28-Aug-25 |
| Sell* | 19 | $150.02 | Automatic Execution |
15:06:22 - 28-Aug-25 |
| Sell* | 1 | $150.03 | Automatic Execution |
15:06:21 - 28-Aug-25 |
| Unknown* | 19 | $150.03 | Automatic Execution |
15:06:17 - 28-Aug-25 |
| Buy* | 29 | $150.03 | Automatic Execution |
15:06:17 - 28-Aug-25 |
| Buy* | 8 | $150.03 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Buy* | 5 | $150.03 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Buy* | 5 | $150.03 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Buy* | 21 | $150.02 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Buy* | 16 | $150.02 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Buy* | 2 | $150.02 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Buy* | 28 | $150.02 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Buy* | 1 | $150.02 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Buy* | 17 | $150.01 | Automatic Execution |
15:06:04 - 28-Aug-25 |
| Buy* | 43 | $150.01 | Automatic Execution |
15:06:04 - 28-Aug-25 |
| Buy* | 57 | $150.01 | Automatic Execution |
15:06:04 - 28-Aug-25 |
| Unknown* | 35 | $150.00 | Automatic Execution |
15:06:04 - 28-Aug-25 |
| Buy* | 25 | $149.99 | Automatic Execution |
15:06:04 - 28-Aug-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
15:06:04 - 28-Aug-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
15:06:04 - 28-Aug-25 |
| Buy* | 100 | $149.99 | Automatic Execution |
15:06:04 - 28-Aug-25 |
| Buy* | 28 | $149.98 | Automatic Execution |
15:06:00 - 28-Aug-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
15:06:00 - 28-Aug-25 |
| Buy* | 1 | $149.97 | Automatic Execution |
15:05:50 - 28-Aug-25 |
| Sell* | 1 | $149.97 | Automatic Execution |
15:05:42 - 28-Aug-25 |
| Sell* | 51 | $149.97 | Automatic Execution |
15:05:38 - 28-Aug-25 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:05:38 - 28-Aug-25 |
| Buy* | 1 | $149.97 | Automatic Execution |
15:05:38 - 28-Aug-25 |
| Sell* | 1 | $149.97 | Automatic Execution |
15:05:38 - 28-Aug-25 |
| Sell* | 50 | $149.98 | Automatic Execution |
15:05:27 - 28-Aug-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Buy* | 60 | $149.98 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Buy* | 15 | $149.98 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Unknown* | 20 | $149.97 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 61 | $149.97 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 1 | $149.97 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 138 | $149.98 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 19 | $149.98 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 19 | $149.98 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Unknown* | 30 | $149.99 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Unknown* | 100 | $149.99 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 1 | $149.99 | Automatic Execution |
15:05:05 - 28-Aug-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:05:03 - 28-Aug-25 |
| Buy* | 4 | $150.00 | Automatic Execution |
15:05:03 - 28-Aug-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
15:05:03 - 28-Aug-25 |
| Buy* | 51 | $150.00 | Automatic Execution |
15:05:03 - 28-Aug-25 |
| Buy* | 17 | $150.00 | Automatic Execution |
15:05:03 - 28-Aug-25 |
| Buy* | 3 | $150.00 | Automatic Execution |
15:05:03 - 28-Aug-25 |
| Buy* | 49 | $150.00 | Automatic Execution |
15:05:03 - 28-Aug-25 |
| Buy* | 6 | $149.99 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Buy* | 18 | $149.99 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Buy* | 33 | $149.99 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Buy* | 33 | $149.98 | Automatic Execution |
15:04:53 - 28-Aug-25 |
| Buy* | 1 | $149.97 | Automatic Execution |
15:04:52 - 28-Aug-25 |
| Sell* | 1 | $149.97 | Automatic Execution |
15:04:51 - 28-Aug-25 |
| Sell* | 64 | $149.97 | Automatic Execution |
15:04:51 - 28-Aug-25 |
| Sell* | 36 | $149.97 | Automatic Execution |
15:04:51 - 28-Aug-25 |
| Sell* | 5 | $149.98 | Automatic Execution |
15:04:25 - 28-Aug-25 |
| Sell* | 26 | $149.98 | Automatic Execution |
15:04:25 - 28-Aug-25 |
| Sell* | 95 | $149.98 | Automatic Execution |
15:04:25 - 28-Aug-25 |
| Sell* | 19 | $150.00 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 200 | $150.01 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 1 | $150.01 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Buy* | 55 | $150.01 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 12 | $150.01 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 45 | $150.01 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 53 | $150.01 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 35 | $150.01 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 4 | $150.01 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 96 | $150.01 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 2 | $150.01 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Unknown* | 30 | $149.99 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 5 | $150.00 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 5 | $149.99 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 12 | $149.99 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 16 | $149.99 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 23 | $149.99 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 20 | $149.99 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Buy* | 2 | $149.98 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Buy* | 10 | $149.98 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Buy* | 4 | $149.98 | Automatic Execution |
15:03:54 - 28-Aug-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
15:03:30 - 28-Aug-25 |
| Sell* | 58 | $149.97 | Automatic Execution |
15:03:29 - 28-Aug-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
15:03:29 - 28-Aug-25 |
| Sell* | 6 | $149.98 | Automatic Execution |
15:03:29 - 28-Aug-25 |
| Sell* | 100 | $149.99 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Sell* | 100 | $149.99 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Unknown* | 100 | $150.00 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Sell* | 19 | $150.00 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Sell* | 13 | $150.00 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Buy* | 15 | $150.01 | Automatic Execution |
15:02:44 - 28-Aug-25 |
| Buy* | 147 | $150.01 | Automatic Execution |
15:02:44 - 28-Aug-25 |
| Buy* | 53 | $150.01 | Automatic Execution |
15:02:44 - 28-Aug-25 |
| Buy* | 200 | $150.01 | Automatic Execution |
15:02:44 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:02:44 - 28-Aug-25 |
| Buy* | 6 | $150.01 | Automatic Execution |
15:02:44 - 28-Aug-25 |
| Buy* | 4 | $150.01 | Automatic Execution |
15:02:44 - 28-Aug-25 |
| Unknown* | 30 | $149.995 | Automatic Execution |
15:02:38 - 28-Aug-25 |
| Sell* | 4 | $150.00 | Automatic Execution |
15:02:24 - 28-Aug-25 |
| Sell* | 100 | $150.04 | Automatic Execution |
15:01:55 - 28-Aug-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
15:01:53 - 28-Aug-25 |
| Sell* | 4 | $150.03 | Automatic Execution |
15:01:34 - 28-Aug-25 |
| Sell* | 1 | $150.03 | Automatic Execution |
15:01:34 - 28-Aug-25 |
| Sell* | 5 | $150.03 | Automatic Execution |
15:01:34 - 28-Aug-25 |
| Sell* | 4 | $150.03 | Automatic Execution |
15:01:34 - 28-Aug-25 |
| Sell* | 87 | $150.03 | Automatic Execution |
15:01:34 - 28-Aug-25 |
| Sell* | 5 | $150.03 | Automatic Execution |
15:01:34 - 28-Aug-25 |
| Sell* | 19 | $150.04 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Sell* | 19 | $150.04 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Sell* | 1 | $150.05 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Sell* | 47 | $150.05 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Sell* | 100 | $150.06 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Sell* | 100 | $150.06 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Sell* | 300 | $150.06 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Sell* | 19 | $150.06 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Sell* | 7 | $150.06 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Sell* | 31 | $150.07 | Automatic Execution |
15:01:09 - 28-Aug-25 |
| Sell* | 37 | $150.07 | Automatic Execution |
15:01:00 - 28-Aug-25 |
| Sell* | 1 | $150.08 | Automatic Execution |
15:01:00 - 28-Aug-25 |
| Sell* | 37 | $150.08 | Automatic Execution |
15:00:55 - 28-Aug-25 |
| Sell* | 50 | $150.08 | Automatic Execution |
15:00:55 - 28-Aug-25 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:00:55 - 28-Aug-25 |
| Sell* | 37 | $150.08 | Automatic Execution |
15:00:55 - 28-Aug-25 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:00:55 - 28-Aug-25 |
| Sell* | 71 | $150.08 | Automatic Execution |
15:00:55 - 28-Aug-25 |
| Sell* | 229 | $150.08 | Automatic Execution |
15:00:55 - 28-Aug-25 |
| Sell* | 12 | $150.09 | Automatic Execution |
15:00:54 - 28-Aug-25 |
| Sell* | 8 | $150.09 | Automatic Execution |
15:00:54 - 28-Aug-25 |
| Sell* | 17 | $150.09 | Automatic Execution |
15:00:54 - 28-Aug-25 |
| Sell* | 37 | $150.09 | Automatic Execution |
15:00:54 - 28-Aug-25 |
| Sell* | 37 | $150.09 | Automatic Execution |
15:00:54 - 28-Aug-25 |
| Sell* | 80 | $150.10 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 50 | $150.10 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 51 | $150.10 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 71 | $150.08 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 4 | $150.08 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 100 | $150.09 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 100 | $150.09 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 10 | $150.08 | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 50 | $150.11 | Automatic Execution |
14:59:53 - 28-Aug-25 |
| Buy* | 12 | $150.11 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Buy* | 10 | $150.10 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Buy* | 100 | $150.10 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Buy* | 10 | $150.09 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Buy* | 100 | $150.09 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Buy* | 100 | $150.09 | Automatic Execution |
14:59:38 - 28-Aug-25 |
| Sell* | 59 | $150.08 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 41 | $150.08 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 19 | $150.08 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 33 | $150.10 | Automatic Execution |
14:59:21 - 28-Aug-25 |
| Sell* | 67 | $150.10 | Automatic Execution |
14:59:21 - 28-Aug-25 |
| Sell* | 233 | $150.10 | Automatic Execution |
14:59:21 - 28-Aug-25 |
| Sell* | 67 | $150.10 | Automatic Execution |
14:59:21 - 28-Aug-25 |
| Buy* | 100 | $150.12 | Automatic Execution |
14:59:17 - 28-Aug-25 |
| Buy* | 39 | $150.11 | Automatic Execution |
14:58:54 - 28-Aug-25 |
| Buy* | 52 | $150.11 | Automatic Execution |
14:58:52 - 28-Aug-25 |
| Buy* | 9 | $150.11 | Automatic Execution |
14:58:52 - 28-Aug-25 |
| Sell* | 2 | $150.11 | Automatic Execution |
14:58:52 - 28-Aug-25 |
| Unknown* | 51 | $150.12 | Automatic Execution |
14:58:43 - 28-Aug-25 |
| Unknown* | 51 | $150.12 | Automatic Execution |
14:58:43 - 28-Aug-25 |
| Unknown* | 100 | $150.12 | Automatic Execution |
14:58:43 - 28-Aug-25 |
| Unknown* | 100 | $150.12 | Automatic Execution |
14:58:43 - 28-Aug-25 |
| Buy* | 100 | $150.12 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Sell* | 100 | $150.115 | Automatic Execution |
14:58:19 - 28-Aug-25 |
| Sell* | 50 | $150.13 | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Sell* | 96 | $150.13 | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Sell* | 4 | $150.13 | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Sell* | 50 | $150.13 | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Sell* | 46 | $150.14 | Automatic Execution |
14:57:56 - 28-Aug-25 |
| Buy* | 4 | $150.15 | Automatic Execution |
14:57:38 - 28-Aug-25 |
| Buy* | 6 | $150.14 | Automatic Execution |
14:57:38 - 28-Aug-25 |
| Unknown* | 100 | $150.12 | Automatic Execution |
14:57:30 - 28-Aug-25 |
| Sell* | 100 | $150.12 | Automatic Execution |
14:57:29 - 28-Aug-25 |
| Sell* | 15 | $150.12 | Automatic Execution |
14:57:28 - 28-Aug-25 |
| Sell* | 49 | $150.13 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 51 | $150.13 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 99 | $150.13 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 21 | $150.13 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 79 | $150.13 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 21 | $150.13 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 40 | $150.13 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 239 | $150.13 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 19 | $150.13 | Automatic Execution |
14:57:23 - 28-Aug-25 |
| Sell* | 19 | $150.14 | Automatic Execution |
14:57:23 - 28-Aug-25 |
| Sell* | 19 | $150.145 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Sell* | 15 | $150.145 | Automatic Execution |
14:57:20 - 28-Aug-25 |
| Sell* | 19 | $150.15 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 15 | $150.145 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Buy* | 2 | $150.16 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 6 | $150.16 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 4 | $150.15 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Unknown* | 100 | $150.135 | Automatic Execution |
14:57:04 - 28-Aug-25 |
| Unknown* | 13 | $150.125 | Automatic Execution |
14:56:24 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
14:56:13 - 28-Aug-25 |
| Buy* | 5 | $150.14 | Automatic Execution |
14:56:13 - 28-Aug-25 |
| Buy* | 36 | $150.14 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 4 | $150.14 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 13 | $150.13 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Sell* | 36 | $150.13 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 8 | $150.13 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 2 | $150.13 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 50 | $150.13 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 40 | $150.13 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Unknown* | 8 | $150.11 | Automatic Execution |
14:55:15 - 28-Aug-25 |
| Unknown* | 7 | $150.11 | Automatic Execution |
14:55:04 - 28-Aug-25 |
| Sell* | 51 | $150.10 | Automatic Execution |
14:54:58 - 28-Aug-25 |
| Sell* | 42 | $150.10 | Automatic Execution |
14:54:57 - 28-Aug-25 |
| Sell* | 51 | $150.11 | Automatic Execution |
14:54:55 - 28-Aug-25 |
| Sell* | 49 | $150.11 | Automatic Execution |
14:54:55 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Sell* | 100 | $150.11 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Sell* | 100 | $150.12 | Automatic Execution |
14:54:46 - 28-Aug-25 |
| Sell* | 97 | $150.13 | Automatic Execution |
14:54:46 - 28-Aug-25 |
| Sell* | 3 | $150.13 | Automatic Execution |
14:54:46 - 28-Aug-25 |
| Sell* | 250 | $150.14 | Automatic Execution |
14:54:45 - 28-Aug-25 |
| Sell* | 50 | $150.14 | Automatic Execution |
14:54:45 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
14:54:43 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
14:54:43 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:54:43 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:54:43 - 28-Aug-25 |
| Buy* | 9 | $150.15 | Automatic Execution |
14:54:43 - 28-Aug-25 |
| Buy* | 12 | $150.15 | Automatic Execution |
14:54:43 - 28-Aug-25 |
| Buy* | 421 | $150.15 | Automatic Execution |
14:54:43 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
14:54:42 - 28-Aug-25 |
| Buy* | 5 | $150.15 | Automatic Execution |
14:54:42 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:54:42 - 28-Aug-25 |
| Buy* | 8 | $150.15 | Automatic Execution |
14:54:42 - 28-Aug-25 |
| Buy* | 9 | $150.15 | Automatic Execution |
14:54:42 - 28-Aug-25 |
| Buy* | 4 | $150.15 | Automatic Execution |
14:54:42 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:54:42 - 28-Aug-25 |
| Buy* | 12 | $150.15 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Buy* | 5 | $150.15 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Buy* | 53 | $150.15 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Buy* | 49 | $150.15 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Buy* | 36 | $150.14 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Buy* | 4 | $150.14 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Buy* | 60 | $150.14 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Buy* | 10 | $150.15 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Buy* | 88 | $150.14 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Buy* | 4 | $150.14 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Buy* | 8 | $150.14 | Automatic Execution |
14:54:36 - 28-Aug-25 |
| Buy* | 3 | $150.14 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Buy* | 8 | $150.14 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Buy* | 10 | $150.14 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Buy* | 69 | $150.14 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Buy* | 45 | $150.14 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Sell* | 41 | $150.13 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Buy* | 47 | $150.14 | Automatic Execution |
14:54:19 - 28-Aug-25 |
| Buy* | 20 | $150.15 | Automatic Execution |
14:54:19 - 28-Aug-25 |
| Buy* | 10 | $150.14 | Automatic Execution |
14:54:19 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
14:54:19 - 28-Aug-25 |
| Buy* | 10 | $150.13 | Automatic Execution |
14:54:18 - 28-Aug-25 |
| Buy* | 100 | $150.12 | Automatic Execution |
14:54:18 - 28-Aug-25 |
| Buy* | 10 | $150.12 | Automatic Execution |
14:54:18 - 28-Aug-25 |
| Buy* | 50 | $150.11 | Automatic Execution |
14:54:18 - 28-Aug-25 |
| Buy* | 10 | $150.12 | Automatic Execution |
14:54:18 - 28-Aug-25 |
| Buy* | 13 | $150.13 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 14 | $150.13 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 12 | $150.13 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 9 | $150.13 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 4 | $150.13 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 24 | $150.12 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 17 | $150.11 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Buy* | 100 | $150.11 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Buy* | 2 | $150.10 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Unknown* | 100 | $150.09 | Automatic Execution |
14:54:08 - 28-Aug-25 |
| Unknown* | 50 | $150.09 | Automatic Execution |
14:54:08 - 28-Aug-25 |
| Unknown* | 1 | $150.09 | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Sell* | 1 | $150.09 | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Sell* | 4 | $150.09 | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Buy* | 11 | $150.10 | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Buy* | 16 | $150.10 | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Buy* | 23 | $150.09 | Automatic Execution |
14:53:58 - 28-Aug-25 |
| Buy* | 17 | $150.09 | Automatic Execution |
14:53:58 - 28-Aug-25 |
| Sell* | 100 | $150.08 | Automatic Execution |
14:53:48 - 28-Aug-25 |
| Sell* | 80 | $150.09 | Automatic Execution |
14:53:46 - 28-Aug-25 |
| Sell* | 14 | $150.10 | Automatic Execution |
14:53:39 - 28-Aug-25 |
| Sell* | 51 | $150.10 | Automatic Execution |
14:53:39 - 28-Aug-25 |
| Buy* | 31 | $150.10 | Automatic Execution |
14:53:39 - 28-Aug-25 |
| Unknown* | 100 | $150.09 | Automatic Execution |
14:53:39 - 28-Aug-25 |
| Unknown* | 100 | $150.09 | Automatic Execution |
14:53:39 - 28-Aug-25 |
| Buy* | 12 | $150.09 | Automatic Execution |
14:52:59 - 28-Aug-25 |
| Buy* | 21 | $150.09 | Automatic Execution |
14:52:59 - 28-Aug-25 |
| Sell* | 1 | $150.09 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Sell* | 15 | $150.10 | Automatic Execution |
14:52:27 - 28-Aug-25 |
| Sell* | 85 | $150.10 | Automatic Execution |
14:52:27 - 28-Aug-25 |
| Sell* | 165 | $150.10 | Automatic Execution |
14:52:27 - 28-Aug-25 |
| Sell* | 35 | $150.10 | Automatic Execution |
14:52:27 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
14:52:27 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
14:52:27 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
14:52:26 - 28-Aug-25 |
| Sell* | 1 | $150.12 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 18 | $150.12 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 39 | $150.12 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 26 | $150.12 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 35 | $150.12 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 50 | $150.13 | Automatic Execution |
14:52:07 - 28-Aug-25 |
| Sell* | 50 | $150.13 | Automatic Execution |
14:52:07 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 694 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 77 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 330 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 200 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 193 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 400 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 200 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 600 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 162 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 438 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 162 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 198 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 253 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 349 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 800 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 676 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 10 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 50 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 21 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 42 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 125 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 270 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 125 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 405 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 168 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 574 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 2 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 117 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 58 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 49 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 159 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 168 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 236 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 396 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 69 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 327 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 69 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 205 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 99 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 84 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 91 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 60 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 53 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 13 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 19 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 2 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 16 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 9 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 24 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 140 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 4 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 101 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 14 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 37 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 103 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 62 | $150.15 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 39 | $150.14 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 100 | $150.14 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Buy* | 13 | $150.15 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 16 | $150.15 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 31 | $150.15 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 13 | $150.15 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 14 | $150.15 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 56 | $150.15 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 285 | $150.15 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 51 | $150.14 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 14 | $150.14 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 41 | $150.14 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Sell* | 60 | $150.13 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 10 | $150.14 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Sell* | 40 | $150.13 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Sell* | 22 | $150.13 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Sell* | 27 | $150.13 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Sell* | 6 | $150.14 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Sell* | 51 | $150.14 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 92 | $150.15 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 13 | $150.15 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 113 | $150.15 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 20 | $150.15 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 37 | $150.15 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 45 | $150.15 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 53 | $150.15 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 45 | $150.15 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 37 | $150.15 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 54 | $150.15 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 17 | $150.15 | Automatic Execution |
14:50:55 - 28-Aug-25 |
| Buy* | 49 | $150.15 | Automatic Execution |
14:50:54 - 28-Aug-25 |
| Buy* | 28 | $150.15 | Automatic Execution |
14:50:54 - 28-Aug-25 |
| Buy* | 53 | $150.15 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 4 | $150.15 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 71 | $150.15 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 168 | $150.15 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 4 | $150.14 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 82 | $150.14 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 13 | $150.14 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 4 | $150.15 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 11 | $150.14 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 8 | $150.14 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 81 | $150.14 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 4 | $150.12 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Sell* | 4 | $150.11 | Automatic Execution |
14:50:26 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
14:50:26 - 28-Aug-25 |
| Buy* | 1 | $150.11 | Automatic Execution |
14:50:25 - 28-Aug-25 |
| Buy* | 12 | $150.115 | Automatic Execution |
14:50:15 - 28-Aug-25 |
| Buy* | 13 | $150.11 | Automatic Execution |
14:50:15 - 28-Aug-25 |
| Buy* | 28 | $150.11 | Automatic Execution |
14:50:15 - 28-Aug-25 |
| Buy* | 1 | $150.09 | Automatic Execution |
14:50:15 - 28-Aug-25 |
| Buy* | 100 | $150.09 | Automatic Execution |
14:50:15 - 28-Aug-25 |
| Buy* | 11 | $150.09 | Automatic Execution |
14:50:15 - 28-Aug-25 |
| Buy* | 57 | $150.09 | Automatic Execution |
14:50:15 - 28-Aug-25 |
| Buy* | 26 | $150.08 | Automatic Execution |
14:50:09 - 28-Aug-25 |
| Buy* | 23 | $150.09 | Automatic Execution |
14:50:08 - 28-Aug-25 |
| Buy* | 9 | $150.09 | Automatic Execution |
14:50:08 - 28-Aug-25 |
| Buy* | 1 | $150.08 | Automatic Execution |
14:50:02 - 28-Aug-25 |
| Buy* | 100 | $150.07 | Automatic Execution |
14:50:01 - 28-Aug-25 |
| Buy* | 100 | $150.07 | Automatic Execution |
14:50:01 - 28-Aug-25 |
| Buy* | 77 | $150.07 | Automatic Execution |
14:50:01 - 28-Aug-25 |
| Buy* | 23 | $150.07 | Automatic Execution |
14:50:01 - 28-Aug-25 |
| Buy* | 5 | $150.06 | Automatic Execution |
14:49:58 - 28-Aug-25 |
| Buy* | 23 | $150.06 | Automatic Execution |
14:49:58 - 28-Aug-25 |
| Sell* | 1 | $150.06 | Automatic Execution |
14:49:24 - 28-Aug-25 |
| Sell* | 26 | $150.07 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 17 | $150.08 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 1 | $150.08 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 59 | $150.08 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 23 | $150.08 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 19 | $150.08 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 1 | $150.08 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 60 | $150.08 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 139 | $150.08 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 100 | $150.08 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 100 | $150.08 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 27 | $150.09 | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Sell* | 1 | $150.09 | Automatic Execution |
14:49:10 - 28-Aug-25 |
| Sell* | 5 | $150.09 | Automatic Execution |
14:49:10 - 28-Aug-25 |
| Sell* | 9 | $150.09 | Automatic Execution |
14:49:10 - 28-Aug-25 |
| Sell* | 27 | $150.09 | Automatic Execution |
14:49:06 - 28-Aug-25 |
| Sell* | 1 | $150.09 | Automatic Execution |
14:48:57 - 28-Aug-25 |
| Sell* | 27 | $150.09 | Automatic Execution |
14:48:57 - 28-Aug-25 |
| Sell* | 10 | $150.10 | Automatic Execution |
14:48:49 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
14:48:29 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
14:48:29 - 28-Aug-25 |
| Sell* | 90 | $150.12 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Sell* | 104 | $150.12 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Sell* | 6 | $150.12 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Buy* | 1 | $150.145 | Automatic Execution |
14:47:50 - 28-Aug-25 |
| Sell* | 4 | $150.13 | Automatic Execution |
14:47:18 - 28-Aug-25 |
| Sell* | 83 | $150.14 | Automatic Execution |
14:46:57 - 28-Aug-25 |
| Buy* | 9 | $150.17 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 1 | $150.17 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 64 | $150.165 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Sell* | 81 | $150.17 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 15 | $150.17 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 75 | $150.165 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 1 | $150.165 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 13 | $150.165 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 1 | $150.165 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 15 | $150.165 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 15 | $150.165 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 10 | $150.16 | Automatic Execution |
14:46:50 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
14:46:50 - 28-Aug-25 |
| Buy* | 14 | $150.16 | Automatic Execution |
14:46:50 - 28-Aug-25 |
| Buy* | 15 | $150.15 | Automatic Execution |
14:46:50 - 28-Aug-25 |
| Buy* | 9 | $150.15 | Automatic Execution |
14:46:45 - 28-Aug-25 |
| Buy* | 32 | $150.14 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Buy* | 1 | $150.12 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Buy* | 13 | $150.12 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Buy* | 5 | $150.12 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Buy* | 23 | $150.12 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Unknown* | 87 | $150.10 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Buy* | 61 | $150.11 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 20 | $150.10 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 7 | $150.10 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 4 | $150.10 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 17 | $150.10 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 17 | $150.10 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 1 | $150.12 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 100 | $150.11 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 1 | $150.12 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 100 | $150.12 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 3 | $150.13 | Automatic Execution |
14:46:07 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
14:45:52 - 28-Aug-25 |
| Buy* | 20 | $150.15 | Automatic Execution |
14:45:48 - 28-Aug-25 |
| Buy* | 32 | $150.15 | Automatic Execution |
14:45:48 - 28-Aug-25 |
| Buy* | 25 | $150.15 | Automatic Execution |
14:45:48 - 28-Aug-25 |
| Buy* | 11 | $150.15 | Automatic Execution |
14:45:48 - 28-Aug-25 |
| Buy* | 11 | $150.15 | Automatic Execution |
14:45:48 - 28-Aug-25 |
| Buy* | 24 | $150.15 | Automatic Execution |
14:45:47 - 28-Aug-25 |
| Sell* | 29 | $150.14 | Automatic Execution |
14:45:47 - 28-Aug-25 |
| Buy* | 3 | $150.15 | Automatic Execution |
14:45:34 - 28-Aug-25 |
| Buy* | 29 | $150.15 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 97 | $150.15 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 22 | $150.15 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 5 | $150.15 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 9 | $150.135 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Unknown* | 10 | $150.135 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Unknown* | 30 | $150.135 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Unknown* | 1 | $150.135 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Unknown* | 13 | $150.135 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Sell* | 5 | $150.13 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 20 | $150.16 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 7 | $150.15 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 8 | $150.15 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 18 | $150.13 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 1 | $150.17 | Automatic Execution |
14:40:17 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
14:40:10 - 28-Aug-25 |
| Buy* | 5 | $150.16 | Automatic Execution |
14:40:10 - 28-Aug-25 |
| Buy* | 5 | $150.15 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Buy* | 89 | $150.15 | Automatic Execution |
14:40:07 - 28-Aug-25 |
| Sell* | 93 | $150.14 | Automatic Execution |
14:40:05 - 28-Aug-25 |
| Sell* | 100 | $150.14 | Automatic Execution |
14:40:05 - 28-Aug-25 |
| Sell* | 26 | $150.14 | Automatic Execution |
14:40:05 - 28-Aug-25 |
| Sell* | 6 | $150.14 | Automatic Execution |
14:40:05 - 28-Aug-25 |
| Sell* | 21 | $150.14 | Automatic Execution |
14:40:05 - 28-Aug-25 |
| Sell* | 100 | $150.15 | Automatic Execution |
14:40:03 - 28-Aug-25 |
| Sell* | 100 | $150.16 | Automatic Execution |
14:39:59 - 28-Aug-25 |
| Sell* | 40 | $150.17 | Automatic Execution |
14:39:48 - 28-Aug-25 |
| Sell* | 80 | $150.16 | Automatic Execution |
14:39:18 - 28-Aug-25 |
| Sell* | 51 | $150.16 | Automatic Execution |
14:39:17 - 28-Aug-25 |
| Sell* | 51 | $150.16 | Automatic Execution |
14:39:17 - 28-Aug-25 |
| Sell* | 4 | $150.16 | Automatic Execution |
14:39:17 - 28-Aug-25 |
| Sell* | 85 | $150.16 | Automatic Execution |
14:39:17 - 28-Aug-25 |
| Buy* | 11 | $150.18 | Automatic Execution |
14:39:14 - 28-Aug-25 |
| Buy* | 10 | $150.18 | Automatic Execution |
14:39:14 - 28-Aug-25 |
| Sell* | 40 | $150.17 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Buy* | 100 | $150.19 | Automatic Execution |
14:38:43 - 28-Aug-25 |
| Sell* | 30 | $150.18 | Automatic Execution |
14:38:31 - 28-Aug-25 |
| Sell* | 100 | $150.18 | Automatic Execution |
14:38:31 - 28-Aug-25 |
| Buy* | 1 | $150.18 | Automatic Execution |
14:38:30 - 28-Aug-25 |
| Buy* | 5 | $150.18 | Automatic Execution |
14:38:30 - 28-Aug-25 |
| Buy* | 1 | $150.18 | Automatic Execution |
14:38:30 - 28-Aug-25 |
| Buy* | 23 | $150.18 | Automatic Execution |
14:38:30 - 28-Aug-25 |
| Buy* | 12 | $150.16 | Automatic Execution |
14:38:30 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 50 | $150.14 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 100 | $150.14 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 50 | $150.14 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 14 | $150.14 | Automatic Execution |
14:37:55 - 28-Aug-25 |
| Sell* | 15 | $150.14 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Sell* | 15 | $150.13 | Automatic Execution |
14:37:29 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
14:37:18 - 28-Aug-25 |
| Buy* | 6 | $150.14 | Automatic Execution |
14:37:18 - 28-Aug-25 |
| Buy* | 6 | $150.14 | Automatic Execution |
14:37:18 - 28-Aug-25 |
| Buy* | 1 | $150.12 | Automatic Execution |
14:37:18 - 28-Aug-25 |
| Buy* | 13 | $150.12 | Automatic Execution |
14:37:18 - 28-Aug-25 |
| Buy* | 1 | $150.12 | Automatic Execution |
14:37:18 - 28-Aug-25 |
| Buy* | 35 | $150.12 | Automatic Execution |
14:37:18 - 28-Aug-25 |
| Buy* | 2 | $150.11 | Automatic Execution |
14:37:18 - 28-Aug-25 |
| Buy* | 15 | $150.10 | Automatic Execution |
14:37:12 - 28-Aug-25 |
| Buy* | 100 | $150.10 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Buy* | 6 | $150.08 | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 36 | $150.06 | Automatic Execution |
14:36:18 - 28-Aug-25 |
| Sell* | 4 | $150.03 | Automatic Execution |
14:35:28 - 28-Aug-25 |
| Sell* | 40 | $150.03 | Automatic Execution |
14:35:28 - 28-Aug-25 |
| Sell* | 100 | $150.03 | Automatic Execution |
14:35:28 - 28-Aug-25 |
| Buy* | 9 | $150.05 | Automatic Execution |
14:35:24 - 28-Aug-25 |
| Buy* | 5 | $150.05 | Automatic Execution |
14:35:24 - 28-Aug-25 |
| Buy* | 15 | $150.04 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 49 | $150.04 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 36 | $150.04 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 12 | $150.04 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 88 | $150.04 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 100 | $150.04 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 12 | $150.04 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 15 | $150.03 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 28 | $150.03 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 4 | $150.03 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 1 | $150.03 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 1 | $150.02 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 3 | $150.02 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 3 | $150.02 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 20 | $150.02 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 20 | $150.02 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 1 | $150.02 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 2 | $150.02 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Sell* | 6 | $149.98 | Automatic Execution |
14:34:04 - 28-Aug-25 |
| Buy* | 8 | $150.00 | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Buy* | 2 | $149.99 | Automatic Execution |
14:33:20 - 28-Aug-25 |
| Sell* | 1 | $149.97 | Automatic Execution |
14:32:40 - 28-Aug-25 |
| Sell* | 2 | $149.97 | Automatic Execution |
14:32:40 - 28-Aug-25 |
| Sell* | 51 | $149.98 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 50 | $149.98 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Unknown* | 40 | $149.99 | Automatic Execution |
14:32:35 - 28-Aug-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
14:32:33 - 28-Aug-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
14:32:20 - 28-Aug-25 |
| Buy* | 50 | $150.00 | Automatic Execution |
14:32:20 - 28-Aug-25 |
| Buy* | 9 | $150.00 | Automatic Execution |
14:32:20 - 28-Aug-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 7 | $149.96 | Automatic Execution |
14:31:58 - 28-Aug-25 |
| Buy* | 13 | $149.96 | Automatic Execution |
14:31:57 - 28-Aug-25 |
| Sell* | 1 | $149.96 | Automatic Execution |
14:31:56 - 28-Aug-25 |
| Sell* | 50 | $149.96 | Automatic Execution |
14:31:56 - 28-Aug-25 |
| Buy* | 11 | $149.97 | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Buy* | 50 | $149.97 | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Buy* | 50 | $149.97 | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Buy* | 4 | $149.97 | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Buy* | 1 | $149.97 | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Buy* | 12 | $149.97 | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Buy* | 50 | $149.96 | Automatic Execution |
14:31:41 - 28-Aug-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
14:31:41 - 28-Aug-25 |
| Buy* | 50 | $149.95 | Automatic Execution |
14:31:31 - 28-Aug-25 |
| Buy* | 16 | $149.95 | Automatic Execution |
14:31:31 - 28-Aug-25 |
| Buy* | 50 | $149.94 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Sell* | 12 | $149.93 | Automatic Execution |
14:31:23 - 28-Aug-25 |
| Sell* | 100 | $149.93 | Automatic Execution |
14:31:23 - 28-Aug-25 |
| Buy* | 2 | $149.95 | Automatic Execution |
14:31:16 - 28-Aug-25 |
| Buy* | 50 | $149.94 | Automatic Execution |
14:31:15 - 28-Aug-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:31:08 - 28-Aug-25 |
| Sell* | 60 | $149.95 | Automatic Execution |
14:30:57 - 28-Aug-25 |
| Sell* | 40 | $149.95 | Automatic Execution |
14:30:43 - 28-Aug-25 |
| Buy* | 10 | $149.98 | Automatic Execution |
14:30:33 - 28-Aug-25 |
| Buy* | 13 | $149.97 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 97 | $149.97 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 3 | $149.97 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 50 | $149.96 | Automatic Execution |
14:30:10 - 28-Aug-25 |
| Buy* | 41 | $149.95 | Automatic Execution |
14:30:04 - 28-Aug-25 |
| Sell* | 100 | $149.94 | Automatic Execution |
14:29:53 - 28-Aug-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:29:53 - 28-Aug-25 |
| Sell* | 2 | $149.94 | Automatic Execution |
14:29:53 - 28-Aug-25 |
| Sell* | 4 | $149.94 | Automatic Execution |
14:29:53 - 28-Aug-25 |
| Sell* | 5 | $149.96 | Automatic Execution |
14:29:44 - 28-Aug-25 |
| Sell* | 8 | $149.96 | Automatic Execution |
14:29:44 - 28-Aug-25 |
| Sell* | 27 | $149.96 | Automatic Execution |
14:29:44 - 28-Aug-25 |
| Sell* | 11 | $149.96 | Automatic Execution |
14:29:44 - 28-Aug-25 |
| Sell* | 2 | $149.96 | Automatic Execution |
14:29:44 - 28-Aug-25 |
| Unknown* | 17 | $149.97 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 7 | $149.97 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 9 | $149.96 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 23 | $149.96 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 18 | $149.96 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 11 | $149.96 | Automatic Execution |
14:29:28 - 28-Aug-25 |
| Buy* | 2 | $149.96 | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Buy* | 21 | $149.95 | Automatic Execution |
14:29:16 - 28-Aug-25 |
| Buy* | 23 | $149.95 | Automatic Execution |
14:29:16 - 28-Aug-25 |
| Buy* | 3 | $149.95 | Automatic Execution |
14:29:16 - 28-Aug-25 |
| Buy* | 21 | $149.95 | Automatic Execution |
14:29:16 - 28-Aug-25 |
| Buy* | 78 | $149.95 | Automatic Execution |
14:29:16 - 28-Aug-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
14:29:13 - 28-Aug-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
14:28:53 - 28-Aug-25 |
| Buy* | 13 | $149.94 | Automatic Execution |
14:28:53 - 28-Aug-25 |
| Buy* | 13 | $149.94 | Automatic Execution |
14:28:53 - 28-Aug-25 |
| Buy* | 100 | $149.94 | Automatic Execution |
14:28:53 - 28-Aug-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
14:28:53 - 28-Aug-25 |
| Buy* | 3 | $149.94 | Automatic Execution |
14:28:53 - 28-Aug-25 |
| Buy* | 24 | $149.93 | Automatic Execution |
14:28:46 - 28-Aug-25 |
| Buy* | 38 | $149.93 | Automatic Execution |
14:28:46 - 28-Aug-25 |
| Buy* | 38 | $149.93 | Automatic Execution |
14:28:46 - 28-Aug-25 |
| Unknown* | 1 | $149.925 | Automatic Execution |
14:28:41 - 28-Aug-25 |
| Unknown* | 1 | $149.925 | Automatic Execution |
14:28:41 - 28-Aug-25 |
| Buy* | 38 | $149.93 | Automatic Execution |
14:28:33 - 28-Aug-25 |
| Buy* | 1 | $149.93 | Automatic Execution |
14:28:23 - 28-Aug-25 |
| Buy* | 10 | $149.93 | Automatic Execution |
14:28:23 - 28-Aug-25 |
| Buy* | 8 | $149.93 | Automatic Execution |
14:28:23 - 28-Aug-25 |
| Buy* | 1 | $149.92 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 14 | $149.92 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 13 | $149.92 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 4 | $149.92 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 100 | $149.91 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Sell* | 2 | $149.90 | Automatic Execution |
14:26:53 - 28-Aug-25 |
| Sell* | 2 | $149.90 | Automatic Execution |
14:26:53 - 28-Aug-25 |
| Sell* | 2 | $149.90 | Automatic Execution |
14:26:53 - 28-Aug-25 |
| Sell* | 2 | $149.90 | Automatic Execution |
14:26:53 - 28-Aug-25 |
| Sell* | 33 | $149.90 | Automatic Execution |
14:26:53 - 28-Aug-25 |
| Sell* | 65 | $149.90 | Automatic Execution |
14:26:53 - 28-Aug-25 |
| Sell* | 4 | $149.91 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 100 | $149.91 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 100 | $149.91 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 4 | $149.91 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 96 | $149.91 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 4 | $149.91 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 96 | $149.91 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 38 | $149.93 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 2 | $149.93 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 17 | $149.93 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 7 | $149.93 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 98 | $149.93 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
14:25:48 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
14:25:36 - 28-Aug-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
14:25:34 - 28-Aug-25 |
| Buy* | 87 | $149.94 | Automatic Execution |
14:25:34 - 28-Aug-25 |
| Buy* | 13 | $149.94 | Automatic Execution |
14:25:34 - 28-Aug-25 |
| Buy* | 100 | $149.95 | Automatic Execution |
14:25:26 - 28-Aug-25 |
| Buy* | 37 | $149.96 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Unknown* | 11 | $149.95 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Buy* | 34 | $149.95 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Buy* | 66 | $149.95 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Buy* | 13 | $149.95 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Buy* | 100 | $149.94 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Buy* | 2 | $149.94 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Buy* | 4 | $149.94 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Buy* | 13 | $149.94 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Unknown* | 100 | $149.93 | Automatic Execution |
14:24:38 - 28-Aug-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:24:20 - 28-Aug-25 |
| Sell* | 99 | $149.92 | Automatic Execution |
14:24:05 - 28-Aug-25 |
| Unknown* | 65 | $149.93 | Automatic Execution |
14:24:05 - 28-Aug-25 |
| Sell* | 10 | $149.93 | Automatic Execution |
14:24:01 - 28-Aug-25 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:23:44 - 28-Aug-25 |
| Sell* | 50 | $149.93 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 50 | $149.93 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
14:23:29 - 28-Aug-25 |
| Unknown* | 1 | $149.94 | Automatic Execution |
14:23:15 - 28-Aug-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
14:22:36 - 28-Aug-25 |
| Sell* | 2 | $149.92 | Automatic Execution |
14:21:03 - 28-Aug-25 |
| Sell* | 2 | $149.93 | Automatic Execution |
14:21:03 - 28-Aug-25 |
| Sell* | 2 | $149.935 | Automatic Execution |
14:20:43 - 28-Aug-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:20:33 - 28-Aug-25 |
| Sell* | 9 | $149.94 | Automatic Execution |
14:20:33 - 28-Aug-25 |
| Sell* | 4 | $149.94 | Automatic Execution |
14:20:33 - 28-Aug-25 |
| Buy* | 10 | $149.97 | Automatic Execution |
14:20:18 - 28-Aug-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
14:20:13 - 28-Aug-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
14:19:55 - 28-Aug-25 |
| Unknown* | 2 | $149.95 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 14 | $149.95 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 9 | $149.95 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 4 | $149.95 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 4 | $149.94 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 11 | $149.94 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 36 | $149.94 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 1 | $149.925 | Automatic Execution |
14:19:34 - 28-Aug-25 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:19:13 - 28-Aug-25 |
| Buy* | 85 | $149.93 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 10 | $149.93 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 5 | $149.93 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 45 | $149.93 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 1 | $149.93 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 1 | $149.93 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 1 | $149.92 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 15 | $149.92 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 83 | $149.92 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 17 | $149.92 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 1 | $149.92 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Buy* | 23 | $149.92 | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Sell* | 3 | $149.89 | Automatic Execution |
14:18:35 - 28-Aug-25 |
| Sell* | 2 | $149.89 | Automatic Execution |
14:18:35 - 28-Aug-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
14:18:35 - 28-Aug-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
14:18:35 - 28-Aug-25 |
| Buy* | 12 | $149.91 | Automatic Execution |
14:17:53 - 28-Aug-25 |
| Buy* | 12 | $149.91 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Buy* | 10 | $149.91 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Buy* | 100 | $149.91 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Buy* | 100 | $149.91 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Buy* | 80 | $149.90 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Buy* | 26 | $149.91 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Unknown* | 1 | $149.91 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Sell* | 36 | $149.91 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Sell* | 3 | $149.91 | Automatic Execution |
14:17:32 - 28-Aug-25 |
| Sell* | 9 | $149.91 | Automatic Execution |
14:17:32 - 28-Aug-25 |
| Buy* | 14 | $149.93 | Automatic Execution |
14:17:16 - 28-Aug-25 |
| Buy* | 74 | $149.93 | Automatic Execution |
14:17:16 - 28-Aug-25 |
| Buy* | 12 | $149.93 | Automatic Execution |
14:17:16 - 28-Aug-25 |
| Buy* | 1 | $149.93 | Automatic Execution |
14:17:16 - 28-Aug-25 |
| Buy* | 9 | $149.94 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 90 | $149.94 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 10 | $149.94 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 10 | $149.94 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 14 | $149.94 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 20 | $149.93 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 100 | $149.93 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 100 | $149.93 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 80 | $149.93 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 2 | $149.93 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 1 | $149.93 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Unknown* | 12 | $149.91 | Automatic Execution |
14:15:47 - 28-Aug-25 |
| Sell* | 9 | $149.93 | Automatic Execution |
14:09:27 - 28-Aug-25 |
| Sell* | 3 | $149.93 | Automatic Execution |
14:09:27 - 28-Aug-25 |
| Sell* | 3 | $149.93 | Automatic Execution |
14:09:27 - 28-Aug-25 |
| Sell* | 2 | $149.94 | Automatic Execution |
14:09:23 - 28-Aug-25 |
| Buy* | 4 | $149.96 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
14:08:32 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
14:08:32 - 28-Aug-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:08:32 - 28-Aug-25 |
| Sell* | 10 | $149.94 | Automatic Execution |
14:08:32 - 28-Aug-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:08:32 - 28-Aug-25 |
| Sell* | 11 | $149.94 | Automatic Execution |
14:08:32 - 28-Aug-25 |
| Sell* | 2 | $149.94 | Automatic Execution |
14:08:32 - 28-Aug-25 |
| Sell* | 4 | $149.94 | Automatic Execution |
14:08:32 - 28-Aug-25 |
| Sell* | 51 | $149.95 | Automatic Execution |
14:08:01 - 28-Aug-25 |
| Buy* | 1 | $149.97 | Automatic Execution |
14:07:56 - 28-Aug-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
14:07:31 - 28-Aug-25 |
| Sell* | 10 | $149.96 | Automatic Execution |
14:06:46 - 28-Aug-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
14:06:45 - 28-Aug-25 |
| Buy* | 19 | $149.99 | Automatic Execution |
14:06:45 - 28-Aug-25 |
| Buy* | 19 | $149.99 | Automatic Execution |
14:06:45 - 28-Aug-25 |
| Buy* | 100 | $149.97 | Automatic Execution |
14:06:45 - 28-Aug-25 |
| Buy* | 1 | $149.97 | Automatic Execution |
14:06:45 - 28-Aug-25 |
| Buy* | 4 | $149.97 | Automatic Execution |
14:06:45 - 28-Aug-25 |
| Sell* | 80 | $149.95 | Automatic Execution |
14:06:42 - 28-Aug-25 |
| Sell* | 51 | $149.95 | Automatic Execution |
14:06:42 - 28-Aug-25 |
| Unknown* | 38 | $149.95 | Automatic Execution |
14:06:42 - 28-Aug-25 |
| Sell* | 40 | $149.95 | Automatic Execution |
14:06:42 - 28-Aug-25 |
| Sell* | 100 | $149.95 | Automatic Execution |
14:06:42 - 28-Aug-25 |
| Sell* | 1 | $149.95 | Automatic Execution |
14:06:42 - 28-Aug-25 |
| Buy* | 2 | $149.96 | Automatic Execution |
14:06:32 - 28-Aug-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:06:20 - 28-Aug-25 |
| Buy* | 2 | $149.96 | Automatic Execution |
14:06:19 - 28-Aug-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
14:06:08 - 28-Aug-25 |
| Unknown* | 13 | $149.95 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Unknown* | 13 | $149.95 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Unknown* | 3 | $149.95 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Sell* | 10 | $149.95 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Sell* | 18 | $149.95 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 10 | $149.96 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 4 | $149.94 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 12 | $149.94 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 2 | $149.94 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 4 | $149.94 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 6 | $149.94 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 100 | $149.93 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 1 | $149.93 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
14:03:35 - 28-Aug-25 |
| Sell* | 40 | $149.89 | Automatic Execution |
14:03:01 - 28-Aug-25 |
| Sell* | 10 | $149.89 | Automatic Execution |
14:03:01 - 28-Aug-25 |
| Sell* | 5 | $149.90 | Automatic Execution |
14:02:59 - 28-Aug-25 |
| Sell* | 50 | $149.90 | Automatic Execution |
14:02:59 - 28-Aug-25 |
| Buy* | 5 | $149.89 | Automatic Execution |
14:02:26 - 28-Aug-25 |
| Buy* | 100 | $149.89 | Automatic Execution |
14:02:26 - 28-Aug-25 |
| Buy* | 4 | $149.88 | Automatic Execution |
14:02:16 - 28-Aug-25 |
| Buy* | 10 | $149.87 | Automatic Execution |
14:01:47 - 28-Aug-25 |
| Buy* | 100 | $149.87 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 2 | $149.88 | Automatic Execution |
14:01:29 - 28-Aug-25 |
| Buy* | 5 | $149.87 | Automatic Execution |
14:01:22 - 28-Aug-25 |
| Buy* | 2 | $149.87 | Automatic Execution |
14:01:22 - 28-Aug-25 |
| Buy* | 2 | $149.87 | Automatic Execution |
14:01:22 - 28-Aug-25 |
| Buy* | 100 | $149.86 | Automatic Execution |
14:01:22 - 28-Aug-25 |
| Buy* | 6 | $149.86 | Automatic Execution |
14:01:22 - 28-Aug-25 |
| Buy* | 36 | $149.85 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Buy* | 47 | $149.85 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
14:01:21 - 28-Aug-25 |
| Sell* | 5 | $149.82 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 53 | $149.82 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 10 | $149.82 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 10 | $149.82 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 10 | $149.82 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 1 | $149.82 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 17 | $149.82 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 1 | $149.82 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 100 | $149.82 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 9 | $149.82 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 50 | $149.83 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Buy* | 38 | $149.84 | Automatic Execution |
14:00:15 - 28-Aug-25 |
| Buy* | 38 | $149.84 | Automatic Execution |
14:00:15 - 28-Aug-25 |
| Buy* | 100 | $149.84 | Automatic Execution |
13:59:59 - 28-Aug-25 |
| Buy* | 1 | $149.83 | Automatic Execution |
13:59:59 - 28-Aug-25 |
| Buy* | 1 | $149.83 | Automatic Execution |
13:59:59 - 28-Aug-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
13:59:59 - 28-Aug-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
13:59:59 - 28-Aug-25 |
| Buy* | 10 | $149.82 | Automatic Execution |
13:59:59 - 28-Aug-25 |
| Buy* | 100 | $149.805 | Automatic Execution |
13:58:30 - 28-Aug-25 |
| Buy* | 1 | $149.81 | Automatic Execution |
13:58:15 - 28-Aug-25 |
| Unknown* | 1 | $149.79 | Automatic Execution |
13:58:04 - 28-Aug-25 |
| Sell* | 2 | $149.80 | Automatic Execution |
13:58:01 - 28-Aug-25 |
| Sell* | 1 | $149.82 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 57 | $149.84 | Automatic Execution |
13:57:35 - 28-Aug-25 |
| Sell* | 43 | $149.84 | Automatic Execution |
13:57:35 - 28-Aug-25 |
| Sell* | 7 | $149.84 | Automatic Execution |
13:57:35 - 28-Aug-25 |
| Buy* | 1 | $149.86 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Buy* | 13 | $149.86 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
13:57:09 - 28-Aug-25 |
| Buy* | 16 | $149.85 | Automatic Execution |
13:57:09 - 28-Aug-25 |
| Sell* | 6 | $149.82 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Buy* | 4 | $149.83 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Sell* | 2 | $149.84 | Automatic Execution |
13:57:00 - 28-Aug-25 |
| Buy* | 4 | $149.86 | Automatic Execution |
13:56:45 - 28-Aug-25 |
| Sell* | 1 | $149.86 | Automatic Execution |
13:56:45 - 28-Aug-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
13:56:01 - 28-Aug-25 |
| Sell* | 1 | $149.84 | Automatic Execution |
13:55:40 - 28-Aug-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
13:55:39 - 28-Aug-25 |
| Buy* | 2 | $149.86 | Automatic Execution |
13:55:12 - 28-Aug-25 |
| Sell* | 2 | $149.86 | Automatic Execution |
13:55:08 - 28-Aug-25 |
| Sell* | 1 | $149.88 | Automatic Execution |
13:55:08 - 28-Aug-25 |
| Sell* | 6 | $149.92 | Automatic Execution |
13:54:20 - 28-Aug-25 |
| Sell* | 6 | $149.92 | Automatic Execution |
13:54:20 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
13:54:08 - 28-Aug-25 |
| Sell* | 1 | $149.95 | Automatic Execution |
13:54:08 - 28-Aug-25 |
| Sell* | 15 | $149.93 | Automatic Execution |
13:54:08 - 28-Aug-25 |
| Sell* | 40 | $149.95 | Automatic Execution |
13:54:08 - 28-Aug-25 |
| Sell* | 1 | $149.95 | Automatic Execution |
13:54:08 - 28-Aug-25 |
| Sell* | 1 | $149.975 | Automatic Execution |
13:53:43 - 28-Aug-25 |
| Sell* | 100 | $149.96 | Automatic Execution |
13:53:12 - 28-Aug-25 |
| Sell* | 100 | $149.97 | Automatic Execution |
13:53:12 - 28-Aug-25 |
| Sell* | 10 | $149.97 | Automatic Execution |
13:53:12 - 28-Aug-25 |
| Sell* | 1 | $149.97 | Automatic Execution |
13:53:12 - 28-Aug-25 |
| Sell* | 4 | $149.98 | Automatic Execution |
13:53:07 - 28-Aug-25 |
| Sell* | 14 | $149.99 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Sell* | 1 | $149.99 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Sell* | 4 | $149.99 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Sell* | 2 | $149.99 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Sell* | 15 | $150.00 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Buy* | 5 | $150.01 | Automatic Execution |
13:52:29 - 28-Aug-25 |
| Buy* | 72 | $150.00 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 5 | $150.00 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 99 | $149.99 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 2 | $149.99 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 16 | $149.99 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 16 | $149.98 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 5 | $149.98 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Unknown* | 1 | $149.97 | Automatic Execution |
13:52:07 - 28-Aug-25 |
| Unknown* | 100 | $149.97 | Automatic Execution |
13:52:07 - 28-Aug-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Buy* | 50 | $150.00 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
13:50:42 - 28-Aug-25 |
| Sell* | 83 | $150.01 | Automatic Execution |
13:50:22 - 28-Aug-25 |
| Sell* | 17 | $150.01 | Automatic Execution |
13:50:22 - 28-Aug-25 |
| Sell* | 40 | $150.02 | Automatic Execution |
13:50:22 - 28-Aug-25 |
| Sell* | 4 | $150.02 | Automatic Execution |
13:50:22 - 28-Aug-25 |
| Sell* | 100 | $150.02 | Automatic Execution |
13:50:22 - 28-Aug-25 |
| Buy* | 1 | $150.04 | Automatic Execution |
13:49:13 - 28-Aug-25 |
| Buy* | 3 | $150.04 | Automatic Execution |
13:49:13 - 28-Aug-25 |
| Buy* | 12 | $150.03 | Automatic Execution |
13:49:13 - 28-Aug-25 |
| Buy* | 4 | $150.02 | Automatic Execution |
13:48:57 - 28-Aug-25 |
| Sell* | 1 | $150.01 | Automatic Execution |
13:48:40 - 28-Aug-25 |
| Sell* | 61 | $150.01 | Automatic Execution |
13:48:40 - 28-Aug-25 |
| Sell* | 3 | $150.01 | Automatic Execution |
13:48:40 - 28-Aug-25 |
| Sell* | 36 | $150.01 | Automatic Execution |
13:48:40 - 28-Aug-25 |
| Sell* | 8 | $150.01 | Automatic Execution |
13:48:40 - 28-Aug-25 |
| Buy* | 2 | $150.02 | Automatic Execution |
13:48:25 - 28-Aug-25 |
| Buy* | 38 | $150.02 | Automatic Execution |
13:48:25 - 28-Aug-25 |
| Buy* | 60 | $150.02 | Automatic Execution |
13:48:25 - 28-Aug-25 |
| Buy* | 18 | $150.02 | Automatic Execution |
13:48:25 - 28-Aug-25 |
| Buy* | 1 | $150.02 | Automatic Execution |
13:48:25 - 28-Aug-25 |
| Buy* | 16 | $150.01 | Automatic Execution |
13:48:14 - 28-Aug-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
13:48:06 - 28-Aug-25 |
| Buy* | 7 | $150.00 | Automatic Execution |
13:48:06 - 28-Aug-25 |
| Buy* | 3 | $149.98 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Buy* | 16 | $149.98 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Sell* | 2 | $149.98 | Automatic Execution |
13:47:27 - 28-Aug-25 |
| Sell* | 80 | $149.98 | Automatic Execution |
13:47:27 - 28-Aug-25 |
| Sell* | 100 | $149.98 | Automatic Execution |
13:47:27 - 28-Aug-25 |
| Sell* | 6 | $149.98 | Automatic Execution |
13:47:27 - 28-Aug-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
13:47:27 - 28-Aug-25 |
| Unknown* | 5 | $149.99 | Automatic Execution |
13:47:14 - 28-Aug-25 |
| Sell* | 9 | $149.99 | Automatic Execution |
13:47:11 - 28-Aug-25 |
| Buy* | 6 | $149.99 | Automatic Execution |
13:47:11 - 28-Aug-25 |
| Buy* | 60 | $149.99 | Automatic Execution |
13:47:11 - 28-Aug-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
13:47:10 - 28-Aug-25 |
| Buy* | 5 | $149.96 | Automatic Execution |
13:46:10 - 28-Aug-25 |
| Buy* | 12 | $149.95 | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Buy* | 2 | $149.92 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 16 | $149.91 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 45 | $149.91 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 21 | $149.91 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 33 | $149.91 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Sell* | 2 | $149.88 | Automatic Execution |
13:36:43 - 28-Aug-25 |
| Sell* | 4 | $149.88 | Automatic Execution |
13:36:42 - 28-Aug-25 |
| Sell* | 10 | $149.89 | Automatic Execution |
13:36:42 - 28-Aug-25 |
| Sell* | 2 | $149.88 | Automatic Execution |
13:36:42 - 28-Aug-25 |
| Sell* | 14 | $149.89 | Automatic Execution |
13:36:42 - 28-Aug-25 |
| Sell* | 77 | $149.89 | Automatic Execution |
13:36:42 - 28-Aug-25 |
| Sell* | 10 | $149.89 | Automatic Execution |
13:36:42 - 28-Aug-25 |
| Sell* | 13 | $149.89 | Automatic Execution |
13:36:42 - 28-Aug-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
13:36:42 - 28-Aug-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
13:36:42 - 28-Aug-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
13:36:42 - 28-Aug-25 |
| Sell* | 13 | $149.90 | Automatic Execution |
13:36:42 - 28-Aug-25 |
| Sell* | 3 | $149.90 | Automatic Execution |
13:36:42 - 28-Aug-25 |
| Sell* | 4 | $149.91 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 1 | $149.92 | Automatic Execution |
13:35:59 - 28-Aug-25 |
| Buy* | 1 | $149.93 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Sell* | 38 | $149.91 | Automatic Execution |
13:34:03 - 28-Aug-25 |
| Sell* | 38 | $149.90 | Automatic Execution |
13:33:53 - 28-Aug-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $149.91 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 34 | $149.91 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $149.92 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 34 | $149.92 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 2 | $149.92 | Automatic Execution |
13:33:33 - 28-Aug-25 |
| Sell* | 20 | $149.93 | Automatic Execution |
13:33:33 - 28-Aug-25 |
| Buy* | 100 | $149.93 | Automatic Execution |
13:33:26 - 28-Aug-25 |
| Buy* | 100 | $149.93 | Automatic Execution |
13:33:26 - 28-Aug-25 |
| Buy* | 1 | $149.92 | Automatic Execution |
13:33:26 - 28-Aug-25 |
| Buy* | 24 | $149.92 | Automatic Execution |
13:33:26 - 28-Aug-25 |
| Buy* | 36 | $149.92 | Automatic Execution |
13:33:26 - 28-Aug-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
13:32:25 - 28-Aug-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
13:32:25 - 28-Aug-25 |
| Buy* | 198 | $149.87 | Automatic Execution |
13:32:05 - 28-Aug-25 |
| Buy* | 6 | $149.88 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
13:30:04 - 28-Aug-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
13:30:04 - 28-Aug-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
13:30:04 - 28-Aug-25 |
| Sell* | 100 | $149.85 | Automatic Execution |
13:30:04 - 28-Aug-25 |
| Buy* | 2 | $149.89 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 80 | $149.90 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 8 | $149.90 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 5 | $149.89 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 47 | $149.89 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 25 | $149.89 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 3 | $149.89 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 1 | $149.89 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 100 | $149.88 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 30 | $149.87 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
13:28:27 - 28-Aug-25 |
| Sell* | 2 | $149.85 | Automatic Execution |
13:28:27 - 28-Aug-25 |
| Sell* | 2 | $149.86 | Automatic Execution |
13:28:27 - 28-Aug-25 |
| Buy* | 1 | $149.88 | Automatic Execution |
13:27:48 - 28-Aug-25 |
| Buy* | 4 | $149.88 | Automatic Execution |
13:27:48 - 28-Aug-25 |
| Buy* | 45 | $149.88 | Automatic Execution |
13:27:48 - 28-Aug-25 |
| Buy* | 7 | $149.855 | Automatic Execution |
13:27:29 - 28-Aug-25 |
| Buy* | 2 | $149.855 | Automatic Execution |
13:27:28 - 28-Aug-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
13:27:26 - 28-Aug-25 |
| Sell* | 3 | $149.85 | Automatic Execution |
13:27:26 - 28-Aug-25 |
| Sell* | 5 | $149.85 | Automatic Execution |
13:27:26 - 28-Aug-25 |
| Sell* | 5 | $149.85 | Automatic Execution |
13:27:26 - 28-Aug-25 |
| Unknown* | 5 | $149.87 | Automatic Execution |
13:27:20 - 28-Aug-25 |
| Sell* | 3 | $149.88 | Automatic Execution |
13:26:53 - 28-Aug-25 |
| Buy* | 50 | $149.87 | Automatic Execution |
13:25:59 - 28-Aug-25 |
| Buy* | 7 | $149.87 | Automatic Execution |
13:25:58 - 28-Aug-25 |
| Buy* | 7 | $149.86 | Automatic Execution |
13:25:17 - 28-Aug-25 |
| Buy* | 38 | $149.86 | Automatic Execution |
13:25:17 - 28-Aug-25 |
| Sell* | 2 | $149.90 | Automatic Execution |
13:24:57 - 28-Aug-25 |
| Unknown* | 4 | $149.91 | Automatic Execution |
13:24:57 - 28-Aug-25 |
| Sell* | 11 | $149.92 | Automatic Execution |
13:24:44 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
13:24:44 - 28-Aug-25 |
| Buy* | 10 | $149.96 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Buy* | 5 | $149.96 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Buy* | 2 | $149.96 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Buy* | 100 | $149.96 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Buy* | 5 | $149.96 | Automatic Execution |
13:23:39 - 28-Aug-25 |
| Sell* | 1 | $149.96 | Automatic Execution |
13:23:39 - 28-Aug-25 |
| Buy* | 4 | $149.98 | Automatic Execution |
13:23:25 - 28-Aug-25 |
| Sell* | 47 | $149.96 | Automatic Execution |
13:22:00 - 28-Aug-25 |
| Sell* | 2 | $149.98 | Automatic Execution |
13:22:00 - 28-Aug-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
13:22:00 - 28-Aug-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
13:22:00 - 28-Aug-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
13:22:00 - 28-Aug-25 |
| Sell* | 100 | $149.98 | Automatic Execution |
13:22:00 - 28-Aug-25 |
| Buy* | 1 | $150.02 | Automatic Execution |
13:20:45 - 28-Aug-25 |
| Sell* | 100 | $149.99 | Automatic Execution |
13:20:23 - 28-Aug-25 |
| Sell* | 51 | $150.01 | Automatic Execution |
13:20:23 - 28-Aug-25 |
| Sell* | 1 | $150.02 | Automatic Execution |
13:20:23 - 28-Aug-25 |
| Buy* | 4 | $150.05 | Automatic Execution |
13:20:13 - 28-Aug-25 |
| Sell* | 100 | $150.04 | Automatic Execution |
13:20:13 - 28-Aug-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
13:20:13 - 28-Aug-25 |
| Buy* | 3 | $150.05 | Automatic Execution |
13:20:13 - 28-Aug-25 |
| Buy* | 1 | $150.04 | Automatic Execution |
13:20:13 - 28-Aug-25 |
| Buy* | 17 | $150.04 | Automatic Execution |
13:20:13 - 28-Aug-25 |
| Sell* | 5 | $150.01 | Automatic Execution |
13:19:31 - 28-Aug-25 |
| Buy* | 8 | $150.02 | Automatic Execution |
13:19:10 - 28-Aug-25 |
| Buy* | 100 | $150.01 | Automatic Execution |
13:19:10 - 28-Aug-25 |
| Buy* | 100 | $150.01 | Automatic Execution |
13:19:10 - 28-Aug-25 |
| Buy* | 100 | $150.01 | Automatic Execution |
13:19:10 - 28-Aug-25 |
| Buy* | 2 | $150.01 | Automatic Execution |
13:19:10 - 28-Aug-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
13:19:08 - 28-Aug-25 |
| Buy* | 100 | $149.99 | Automatic Execution |
13:19:08 - 28-Aug-25 |
| Buy* | 7 | $149.99 | Automatic Execution |
13:19:08 - 28-Aug-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
13:19:08 - 28-Aug-25 |
| Buy* | 5 | $149.96 | Automatic Execution |
13:18:36 - 28-Aug-25 |
| Buy* | 10 | $149.96 | Automatic Execution |
13:18:36 - 28-Aug-25 |
| Buy* | 30 | $149.96 | Automatic Execution |
13:18:36 - 28-Aug-25 |
| Sell* | 60 | $149.94 | Automatic Execution |
13:18:28 - 28-Aug-25 |
| Buy* | 4 | $149.97 | Automatic Execution |
13:17:26 - 28-Aug-25 |
| Sell* | 100 | $149.97 | Automatic Execution |
13:17:26 - 28-Aug-25 |
| Sell* | 1 | $149.99 | Automatic Execution |
13:16:45 - 28-Aug-25 |
| Sell* | 1 | $149.99 | Automatic Execution |
13:16:45 - 28-Aug-25 |
| Sell* | 6 | $150.00 | Automatic Execution |
13:16:36 - 28-Aug-25 |
| Buy* | 50 | $150.02 | Automatic Execution |
13:15:49 - 28-Aug-25 |
| Sell* | 108 | $150.01 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 1 | $150.01 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 6 | $150.01 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 16 | $150.01 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 21 | $150.01 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 40 | $150.01 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 60 | $150.01 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Buy* | 49 | $150.02 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Buy* | 51 | $150.02 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Buy* | 39 | $150.02 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Buy* | 10 | $150.02 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Buy* | 51 | $150.02 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Buy* | 100 | $150.02 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 49 | $150.02 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 51 | $150.02 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 76 | $150.02 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 24 | $150.02 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 8 | $150.02 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 100 | $150.02 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 100 | $149.80 | Automatic Execution |
13:04:29 - 28-Aug-25 |
| Sell* | 7 | $149.80 | Automatic Execution |
13:04:29 - 28-Aug-25 |
| Sell* | 1 | $149.81 | Automatic Execution |
13:04:29 - 28-Aug-25 |
| Sell* | 1 | $149.82 | Automatic Execution |
13:04:28 - 28-Aug-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 100 | $149.85 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 4 | $149.85 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 51 | $149.83 | Automatic Execution |
13:03:26 - 28-Aug-25 |
| Sell* | 100 | $149.82 | Automatic Execution |
13:03:19 - 28-Aug-25 |
| Sell* | 10 | $149.82 | Automatic Execution |
13:03:19 - 28-Aug-25 |
| Sell* | 1 | $149.82 | Automatic Execution |
13:03:19 - 28-Aug-25 |
| Buy* | 5 | $149.84 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 7 | $149.84 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 13 | $149.84 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 4 | $149.84 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 2 | $149.84 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 4 | $149.84 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 2 | $149.83 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 4 | $149.83 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 1 | $149.83 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Sell* | 59 | $149.81 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Sell* | 110 | $149.81 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Sell* | 110 | $149.81 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Sell* | 100 | $149.81 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Sell* | 51 | $149.81 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 5 | $149.82 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 5 | $149.81 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 20 | $149.81 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 430 | $149.81 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 1 | $149.80 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 100 | $149.80 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Sell* | 1 | $149.77 | Automatic Execution |
13:01:34 - 28-Aug-25 |
| Sell* | 1 | $149.77 | Automatic Execution |
13:01:34 - 28-Aug-25 |
| Unknown* | 1 | $149.81 | Automatic Execution |
13:01:01 - 28-Aug-25 |
| Sell* | 30 | $149.81 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Unknown* | 90 | $149.84 | Automatic Execution |
13:00:22 - 28-Aug-25 |
| Unknown* | 100 | $149.84 | Automatic Execution |
13:00:19 - 28-Aug-25 |
| Sell* | 2 | $149.82 | Automatic Execution |
13:00:15 - 28-Aug-25 |
| Sell* | 1 | $149.84 | Automatic Execution |
13:00:15 - 28-Aug-25 |
| Sell* | 10 | $149.84 | Automatic Execution |
13:00:15 - 28-Aug-25 |
| Sell* | 30 | $149.84 | Automatic Execution |
13:00:15 - 28-Aug-25 |
| Sell* | 30 | $149.85 | Automatic Execution |
13:00:15 - 28-Aug-25 |
| Sell* | 30 | $149.85 | Automatic Execution |
13:00:15 - 28-Aug-25 |
| Sell* | 6 | $149.86 | Automatic Execution |
13:00:01 - 28-Aug-25 |
| Sell* | 24 | $149.86 | Automatic Execution |
13:00:01 - 28-Aug-25 |
| Sell* | 30 | $149.86 | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Sell* | 38 | $149.86 | Automatic Execution |
12:59:58 - 28-Aug-25 |
| Sell* | 38 | $149.86 | Automatic Execution |
12:59:53 - 28-Aug-25 |
| Buy* | 6 | $149.86 | Automatic Execution |
12:59:47 - 28-Aug-25 |
| Buy* | 24 | $149.86 | Automatic Execution |
12:59:47 - 28-Aug-25 |
| Buy* | 40 | $149.86 | Automatic Execution |
12:59:47 - 28-Aug-25 |
| Buy* | 36 | $149.86 | Automatic Execution |
12:59:47 - 28-Aug-25 |
| Buy* | 4 | $149.86 | Automatic Execution |
12:59:47 - 28-Aug-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
12:59:47 - 28-Aug-25 |
| Buy* | 100 | $149.85 | Automatic Execution |
12:59:47 - 28-Aug-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
12:59:37 - 28-Aug-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
12:59:16 - 28-Aug-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
12:59:16 - 28-Aug-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
12:59:16 - 28-Aug-25 |
| Sell* | 2 | $149.89 | Automatic Execution |
12:59:16 - 28-Aug-25 |
| Sell* | 1 | $149.91 | Automatic Execution |
12:59:14 - 28-Aug-25 |
| Sell* | 27 | $149.97 | Automatic Execution |
12:58:27 - 28-Aug-25 |
| Sell* | 73 | $149.97 | Automatic Execution |
12:58:27 - 28-Aug-25 |
| Sell* | 1 | $149.97 | Automatic Execution |
12:58:27 - 28-Aug-25 |
| Sell* | 26 | $149.97 | Automatic Execution |
12:58:27 - 28-Aug-25 |
| Sell* | 100 | $149.97 | Automatic Execution |
12:58:27 - 28-Aug-25 |
| Sell* | 105 | $149.98 | Automatic Execution |
12:57:19 - 28-Aug-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
12:57:19 - 28-Aug-25 |
| Sell* | 6 | $149.99 | Automatic Execution |
12:57:19 - 28-Aug-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
12:57:19 - 28-Aug-25 |
| Sell* | 6 | $150.02 | Automatic Execution |
12:57:18 - 28-Aug-25 |
| Buy* | 1 | $150.04 | Automatic Execution |
12:56:38 - 28-Aug-25 |
| Sell* | 1 | $150.02 | Automatic Execution |
12:55:57 - 28-Aug-25 |
| Sell* | 100 | $150.02 | Automatic Execution |
12:55:57 - 28-Aug-25 |
| Sell* | 1 | $150.03 | Automatic Execution |
12:55:52 - 28-Aug-25 |
| Sell* | 55 | $150.06 | Automatic Execution |
12:55:49 - 28-Aug-25 |
| Sell* | 100 | $150.06 | Automatic Execution |
12:55:49 - 28-Aug-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
12:55:17 - 28-Aug-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
12:55:17 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
12:55:17 - 28-Aug-25 |
| Unknown* | 100 | $150.13 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
12:54:43 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
12:54:43 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
12:54:43 - 28-Aug-25 |
| Sell* | 3 | $150.14 | Automatic Execution |
12:54:02 - 28-Aug-25 |
| Sell* | 38 | $150.15 | Automatic Execution |
12:53:35 - 28-Aug-25 |
| Buy* | 6 | $150.16 | Automatic Execution |
12:52:46 - 28-Aug-25 |
| Sell* | 51 | $150.14 | Automatic Execution |
12:52:44 - 28-Aug-25 |
| Sell* | 1 | $150.15 | Automatic Execution |
12:52:43 - 28-Aug-25 |
| Sell* | 43 | $150.15 | Automatic Execution |
12:52:43 - 28-Aug-25 |
| Sell* | 99 | $150.15 | Automatic Execution |
12:52:43 - 28-Aug-25 |
| Sell* | 9 | $150.16 | Automatic Execution |
12:52:43 - 28-Aug-25 |
| Sell* | 1 | $150.19 | Automatic Execution |
12:52:11 - 28-Aug-25 |
| Sell* | 38 | $150.20 | Automatic Execution |
12:52:06 - 28-Aug-25 |
| Sell* | 20 | $150.21 | Automatic Execution |
12:52:04 - 28-Aug-25 |
| Buy* | 4 | $150.21 | Automatic Execution |
12:52:03 - 28-Aug-25 |
| Buy* | 1 | $150.20 | Automatic Execution |
12:52:03 - 28-Aug-25 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:52:03 - 28-Aug-25 |
| Buy* | 36 | $150.19 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 12 | $150.18 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Buy* | 38 | $150.18 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Buy* | 1 | $150.18 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Buy* | 28 | $150.17 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Buy* | 47 | $150.16 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Buy* | 6 | $150.16 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Unknown* | 19 | $150.115 | Automatic Execution |
12:51:36 - 28-Aug-25 |
| Unknown* | 13 | $150.11 | Automatic Execution |
12:51:27 - 28-Aug-25 |
| Unknown* | 80 | $150.11 | Automatic Execution |
12:51:23 - 28-Aug-25 |
| Unknown* | 100 | $150.11 | Automatic Execution |
12:51:23 - 28-Aug-25 |
| Sell* | 14 | $150.14 | Automatic Execution |
12:51:19 - 28-Aug-25 |
| Sell* | 6 | $150.14 | Automatic Execution |
12:51:19 - 28-Aug-25 |
| Sell* | 1 | $150.14 | Automatic Execution |
12:51:19 - 28-Aug-25 |
| Sell* | 1 | $150.17 | Automatic Execution |
12:51:13 - 28-Aug-25 |
| Buy* | 4 | $150.19 | Automatic Execution |
12:50:48 - 28-Aug-25 |
| Buy* | 47 | $150.19 | Automatic Execution |
12:50:48 - 28-Aug-25 |
| Buy* | 53 | $150.19 | Automatic Execution |
12:50:48 - 28-Aug-25 |
| Buy* | 10 | $150.18 | Automatic Execution |
12:50:46 - 28-Aug-25 |
| Buy* | 1 | $150.17 | Automatic Execution |
12:50:45 - 28-Aug-25 |
| Buy* | 100 | $150.17 | Automatic Execution |
12:50:45 - 28-Aug-25 |
| Sell* | 1 | $150.15 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Sell* | 8 | $150.15 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Sell* | 84 | $150.15 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Sell* | 9 | $150.15 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Buy* | 86 | $150.17 | Automatic Execution |
12:49:53 - 28-Aug-25 |
| Buy* | 14 | $150.17 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 84 | $150.17 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 16 | $150.17 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 4 | $150.16 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 14 | $150.15 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 65 | $150.14 | Automatic Execution |
12:49:47 - 28-Aug-25 |
| Buy* | 35 | $150.14 | Automatic Execution |
12:49:47 - 28-Aug-25 |
| Buy* | 100 | $150.14 | Automatic Execution |
12:49:47 - 28-Aug-25 |
| Buy* | 19 | $150.13 | Automatic Execution |
12:49:45 - 28-Aug-25 |
| Buy* | 100 | $150.12 | Automatic Execution |
12:49:45 - 28-Aug-25 |
| Sell* | 4 | $150.08 | Automatic Execution |
12:48:17 - 28-Aug-25 |
| Sell* | 2 | $150.08 | Automatic Execution |
12:48:17 - 28-Aug-25 |
| Sell* | 1 | $150.09 | Automatic Execution |
12:48:17 - 28-Aug-25 |
| Sell* | 51 | $150.10 | Automatic Execution |
12:48:14 - 28-Aug-25 |
| Sell* | 2 | $150.09 | Automatic Execution |
12:48:14 - 28-Aug-25 |
| Sell* | 47 | $150.09 | Automatic Execution |
12:48:14 - 28-Aug-25 |
| Sell* | 47 | $150.09 | Automatic Execution |
12:48:14 - 28-Aug-25 |
| Unknown* | 100 | $150.11 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 10 | $150.10 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 10 | $150.11 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 42 | $150.10 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 100 | $150.11 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:48:00 - 28-Aug-25 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:48:00 - 28-Aug-25 |
| Buy* | 18 | $150.18 | Automatic Execution |
12:48:00 - 28-Aug-25 |
| Buy* | 1 | $150.18 | Automatic Execution |
12:48:00 - 28-Aug-25 |
| Sell* | 9 | $150.17 | Automatic Execution |
12:47:45 - 28-Aug-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
12:47:36 - 28-Aug-25 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:47:23 - 28-Aug-25 |
| Sell* | 40 | $150.18 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Sell* | 74 | $150.18 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Sell* | 18 | $150.18 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Sell* | 9 | $150.18 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Sell* | 100 | $150.18 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Sell* | 26 | $150.18 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Unknown* | 1 | $150.20 | Automatic Execution |
12:47:10 - 28-Aug-25 |
| Buy* | 1 | $150.20 | Automatic Execution |
12:47:10 - 28-Aug-25 |
| Buy* | 66 | $150.20 | Automatic Execution |
12:47:10 - 28-Aug-25 |
| Buy* | 34 | $150.20 | Automatic Execution |
12:47:10 - 28-Aug-25 |
| Buy* | 19 | $150.19 | Automatic Execution |
12:47:04 - 28-Aug-25 |
| Sell* | 70 | $150.19 | Automatic Execution |
12:46:54 - 28-Aug-25 |
| Sell* | 1 | $150.19 | Automatic Execution |
12:46:54 - 28-Aug-25 |
| Sell* | 20 | $150.20 | Automatic Execution |
12:46:52 - 28-Aug-25 |
| Sell* | 4 | $150.20 | Automatic Execution |
12:46:52 - 28-Aug-25 |
| Sell* | 100 | $150.21 | Automatic Execution |
12:46:52 - 28-Aug-25 |
| Buy* | 20 | $150.22 | Automatic Execution |
12:46:49 - 28-Aug-25 |
| Sell* | 14 | $150.22 | Automatic Execution |
12:46:49 - 28-Aug-25 |
| Sell* | 25 | $150.22 | Automatic Execution |
12:46:49 - 28-Aug-25 |
| Buy* | 100 | $150.23 | Automatic Execution |
12:45:48 - 28-Aug-25 |
| Buy* | 1 | $150.24 | Automatic Execution |
12:45:30 - 28-Aug-25 |
| Buy* | 28 | $150.045 | Automatic Execution |
12:32:04 - 28-Aug-25 |
| Sell* | 100 | $150.06 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Sell* | 7 | $150.07 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Sell* | 6 | $150.08 | Automatic Execution |
12:31:45 - 28-Aug-25 |
| Sell* | 38 | $150.11 | Automatic Execution |
12:31:27 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Sell* | 9 | $150.13 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Sell* | 100 | $150.13 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Sell* | 47 | $150.16 | Automatic Execution |
12:30:31 - 28-Aug-25 |
| Sell* | 80 | $150.17 | Automatic Execution |
12:30:31 - 28-Aug-25 |
| Sell* | 1 | $150.16 | Automatic Execution |
12:30:31 - 28-Aug-25 |
| Sell* | 1 | $150.17 | Automatic Execution |
12:30:31 - 28-Aug-25 |
| Sell* | 51 | $150.17 | Automatic Execution |
12:30:31 - 28-Aug-25 |
| Sell* | 50 | $150.17 | Automatic Execution |
12:30:27 - 28-Aug-25 |
| Sell* | 100 | $150.18 | Automatic Execution |
12:30:27 - 28-Aug-25 |
| Sell* | 50 | $150.18 | Automatic Execution |
12:30:27 - 28-Aug-25 |
| Sell* | 19 | $150.17 | Automatic Execution |
12:30:23 - 28-Aug-25 |
| Sell* | 46 | $150.17 | Automatic Execution |
12:30:23 - 28-Aug-25 |
| Sell* | 1 | $150.20 | Automatic Execution |
12:30:22 - 28-Aug-25 |
| Sell* | 24 | $150.20 | Automatic Execution |
12:30:22 - 28-Aug-25 |
| Sell* | 40 | $150.20 | Automatic Execution |
12:30:22 - 28-Aug-25 |
| Sell* | 36 | $150.20 | Automatic Execution |
12:30:22 - 28-Aug-25 |
| Sell* | 4 | $150.20 | Automatic Execution |
12:30:22 - 28-Aug-25 |
| Sell* | 7 | $150.23 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Sell* | 20 | $150.24 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Sell* | 40 | $150.24 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Sell* | 40 | $150.24 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Buy* | 99 | $150.26 | Automatic Execution |
12:30:04 - 28-Aug-25 |
| Buy* | 1 | $150.26 | Automatic Execution |
12:30:04 - 28-Aug-25 |
| Buy* | 3 | $150.25 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 7 | $150.245 | Automatic Execution |
12:29:48 - 28-Aug-25 |
| Buy* | 6 | $150.21 | Automatic Execution |
12:29:41 - 28-Aug-25 |
| Buy* | 6 | $150.19 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 100 | $150.19 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 200 | $150.19 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 200 | $150.19 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 5 | $150.18 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Sell* | 1 | $150.15 | Automatic Execution |
12:29:10 - 28-Aug-25 |
| Sell* | 1 | $150.14 | Automatic Execution |
12:29:03 - 28-Aug-25 |
| Sell* | 1 | $150.14 | Automatic Execution |
12:28:12 - 28-Aug-25 |
| Sell* | 2 | $150.14 | Automatic Execution |
12:28:12 - 28-Aug-25 |
| Buy* | 2 | $150.16 | Automatic Execution |
12:28:11 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $150.14 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 100 | $150.12 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 5 | $150.11 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 5 | $150.11 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 117 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 83 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 110 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 90 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 94 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 106 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 2 | $150.09 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 15 | $150.15 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 2 | $150.14 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 5 | $150.14 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $150.19 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $150.17 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 2 | $150.12 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 112 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 40 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 200 | $150.09 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 40 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 8 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 10 | $150.11 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 40 | $150.11 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 45 | $150.11 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 2 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 11 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 40 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 200 | $150.095 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 50 | $150.08 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 150 | $150.08 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 38 | $150.12 | Automatic Execution |
12:27:10 - 28-Aug-25 |
| Buy* | 38 | $150.12 | Automatic Execution |
12:27:10 - 28-Aug-25 |
| Buy* | 38 | $150.11 | Automatic Execution |
12:27:10 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
12:27:08 - 28-Aug-25 |
| Buy* | 110 | $150.13 | Automatic Execution |
12:27:08 - 28-Aug-25 |
| Sell* | 20 | $150.11 | Automatic Execution |
12:26:17 - 28-Aug-25 |
| Buy* | 5 | $150.12 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Buy* | 8 | $150.12 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Buy* | 4 | $150.11 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Buy* | 2 | $150.11 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Buy* | 4 | $150.11 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Buy* | 1 | $150.11 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Buy* | 2 | $150.11 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Buy* | 55 | $150.11 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Buy* | 45 | $150.11 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Buy* | 100 | $150.11 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Buy* | 100 | $150.11 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Buy* | 4 | $150.09 | Automatic Execution |
12:26:00 - 28-Aug-25 |
| Buy* | 100 | $150.09 | Automatic Execution |
12:26:00 - 28-Aug-25 |
| Buy* | 31 | $150.06 | Automatic Execution |
12:25:36 - 28-Aug-25 |
| Buy* | 100 | $150.06 | Automatic Execution |
12:25:36 - 28-Aug-25 |
| Sell* | 1 | $150.07 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 96 | $150.07 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 4 | $150.07 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 23 | $150.07 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 77 | $150.07 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 47 | $150.07 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 1 | $150.08 | Automatic Execution |
12:25:24 - 28-Aug-25 |
| Sell* | 1 | $150.08 | Automatic Execution |
12:25:23 - 28-Aug-25 |
| Sell* | 26 | $150.09 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Sell* | 7 | $150.10 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Sell* | 17 | $150.11 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Sell* | 83 | $150.11 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Sell* | 83 | $150.11 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Sell* | 17 | $150.12 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Sell* | 83 | $150.12 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Sell* | 100 | $150.12 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Sell* | 7 | $150.13 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Sell* | 31 | $150.14 | Automatic Execution |
12:24:25 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
12:24:14 - 28-Aug-25 |
| Buy* | 6 | $150.16 | Automatic Execution |
12:24:14 - 28-Aug-25 |
| Buy* | 32 | $150.15 | Automatic Execution |
12:22:46 - 28-Aug-25 |
| Buy* | 50 | $150.15 | Automatic Execution |
12:22:46 - 28-Aug-25 |
| Buy* | 5 | $150.16 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Unknown* | 26 | $150.135 | Automatic Execution |
12:22:04 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
12:21:57 - 28-Aug-25 |
| Buy* | 16 | $150.15 | Automatic Execution |
12:21:55 - 28-Aug-25 |
| Buy* | 100 | $150.15 | Automatic Execution |
12:21:55 - 28-Aug-25 |
| Sell* | 30 | $150.16 | Automatic Execution |
12:21:55 - 28-Aug-25 |
| Buy* | 28 | $150.16 | Automatic Execution |
12:21:50 - 28-Aug-25 |
| Buy* | 72 | $150.16 | Automatic Execution |
12:21:50 - 28-Aug-25 |
| Sell* | 7 | $150.16 | Automatic Execution |
12:21:41 - 28-Aug-25 |
| Buy* | 10 | $150.17 | Automatic Execution |
12:21:37 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
12:21:37 - 28-Aug-25 |
| Buy* | 3 | $150.17 | Automatic Execution |
12:21:37 - 28-Aug-25 |
| Buy* | 2 | $150.16 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 2 | $150.16 | Automatic Execution |
12:20:53 - 28-Aug-25 |
| Sell* | 42 | $150.14 | Automatic Execution |
12:20:52 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
12:20:50 - 28-Aug-25 |
| Buy* | 1 | $150.17 | Automatic Execution |
12:20:43 - 28-Aug-25 |
| Buy* | 2 | $150.17 | Automatic Execution |
12:20:43 - 28-Aug-25 |
| Sell* | 20 | $150.15 | Automatic Execution |
12:20:35 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
12:20:31 - 28-Aug-25 |
| Buy* | 10 | $150.15 | Automatic Execution |
12:20:31 - 28-Aug-25 |
| Unknown* | 2 | $150.13 | Automatic Execution |
12:20:20 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
12:20:02 - 28-Aug-25 |
| Sell* | 63 | $150.11 | Automatic Execution |
12:20:01 - 28-Aug-25 |
| Unknown* | 50 | $150.13 | Automatic Execution |
12:19:31 - 28-Aug-25 |
| Buy* | 51 | $150.13 | Automatic Execution |
12:19:30 - 28-Aug-25 |
| Sell* | 1 | $150.12 | Automatic Execution |
12:19:24 - 28-Aug-25 |
| Sell* | 2 | $150.12 | Automatic Execution |
12:19:24 - 28-Aug-25 |
| Sell* | 1 | $150.12 | Automatic Execution |
12:19:24 - 28-Aug-25 |
| Sell* | 51 | $150.14 | Automatic Execution |
12:18:48 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
12:18:04 - 28-Aug-25 |
| Unknown* | 26 | $150.16 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
12:17:45 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
12:17:39 - 28-Aug-25 |
| Buy* | 2 | $150.15 | Automatic Execution |
12:17:39 - 28-Aug-25 |
| Buy* | 13 | $150.14 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Buy* | 11 | $150.14 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
12:17:26 - 28-Aug-25 |
| Sell* | 1 | $150.16 | Automatic Execution |
12:17:13 - 28-Aug-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
12:17:06 - 28-Aug-25 |
| Buy* | 33 | $150.20 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Unknown* | 54 | $150.20 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Unknown* | 110 | $150.20 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Sell* | 40 | $150.21 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Sell* | 1 | $150.21 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Sell* | 1 | $150.21 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Sell* | 100 | $150.21 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Sell* | 13 | $150.22 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Sell* | 11 | $150.225 | Automatic Execution |
12:17:02 - 28-Aug-25 |
| Sell* | 3 | $150.225 | Automatic Execution |
12:17:02 - 28-Aug-25 |
| Sell* | 16 | $150.235 | Automatic Execution |
12:17:02 - 28-Aug-25 |
| Sell* | 1 | $150.235 | Automatic Execution |
12:17:01 - 28-Aug-25 |
| Sell* | 12 | $150.235 | Automatic Execution |
12:17:00 - 28-Aug-25 |
| Sell* | 13 | $150.235 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Sell* | 13 | $150.235 | Automatic Execution |
12:16:52 - 28-Aug-25 |
| Sell* | 14 | $150.235 | Automatic Execution |
12:16:38 - 28-Aug-25 |
| Sell* | 4 | $150.235 | Automatic Execution |
12:16:36 - 28-Aug-25 |
| Buy* | 1 | $150.25 | Automatic Execution |
12:16:02 - 28-Aug-25 |
| Sell* | 19 | $150.22 | Automatic Execution |
12:15:56 - 28-Aug-25 |
| Sell* | 1 | $150.23 | Automatic Execution |
12:15:56 - 28-Aug-25 |
| Sell* | 4 | $150.25 | Automatic Execution |
12:15:41 - 28-Aug-25 |
| Buy* | 6 | $150.15 | Automatic Execution |
12:01:22 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
12:01:10 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
12:01:03 - 28-Aug-25 |
| Sell* | 1 | $150.14 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Unknown* | 100 | $150.16 | Automatic Execution |
12:00:15 - 28-Aug-25 |
| Buy* | 24 | $150.14 | Automatic Execution |
12:00:03 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
12:00:03 - 28-Aug-25 |
| Buy* | 42 | $150.13 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Unknown* | 3 | $150.12 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 15 | $150.11 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 1 | $150.12 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 9 | $150.12 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 9 | $150.13 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Sell* | 18 | $150.13 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Sell* | 26 | $150.13 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Sell* | 6 | $150.13 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Sell* | 7 | $150.13 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Sell* | 14 | $150.13 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Sell* | 45 | $150.13 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Sell* | 6 | $150.13 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Sell* | 1 | $150.14 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Sell* | 4 | $150.14 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Sell* | 16 | $150.16 | Automatic Execution |
11:58:58 - 28-Aug-25 |
| Sell* | 40 | $150.17 | Automatic Execution |
11:58:58 - 28-Aug-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
11:58:58 - 28-Aug-25 |
| Unknown* | 34 | $150.20 | Automatic Execution |
11:58:57 - 28-Aug-25 |
| Unknown* | 100 | $150.20 | Automatic Execution |
11:58:57 - 28-Aug-25 |
| Sell* | 40 | $150.18 | Automatic Execution |
11:58:32 - 28-Aug-25 |
| Sell* | 1 | $150.19 | Automatic Execution |
11:58:32 - 28-Aug-25 |
| Sell* | 58 | $150.18 | Automatic Execution |
11:58:24 - 28-Aug-25 |
| Sell* | 19 | $150.18 | Automatic Execution |
11:58:24 - 28-Aug-25 |
| Sell* | 3 | $150.18 | Automatic Execution |
11:58:24 - 28-Aug-25 |
| Sell* | 100 | $150.18 | Automatic Execution |
11:58:24 - 28-Aug-25 |
| Sell* | 102 | $150.18 | Automatic Execution |
11:58:24 - 28-Aug-25 |
| Sell* | 1 | $150.19 | Automatic Execution |
11:58:18 - 28-Aug-25 |
| Buy* | 16 | $150.21 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 40 | $150.21 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 13 | $150.20 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Unknown* | 1 | $150.18 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Unknown* | 5 | $150.18 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 20 | $150.16 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 17 | $150.15 | Automatic Execution |
11:57:51 - 28-Aug-25 |
| Buy* | 12 | $150.14 | Automatic Execution |
11:57:46 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
11:57:46 - 28-Aug-25 |
| Buy* | 38 | $150.13 | Automatic Execution |
11:57:46 - 28-Aug-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
11:57:30 - 28-Aug-25 |
| Buy* | 40 | $150.13 | Automatic Execution |
11:57:30 - 28-Aug-25 |
| Sell* | 2 | $150.07 | Automatic Execution |
11:57:26 - 28-Aug-25 |
| Sell* | 1 | $150.07 | Automatic Execution |
11:57:26 - 28-Aug-25 |
| Sell* | 1 | $150.07 | Automatic Execution |
11:57:26 - 28-Aug-25 |
| Sell* | 1 | $150.08 | Automatic Execution |
11:57:26 - 28-Aug-25 |
| Sell* | 1 | $150.08 | Automatic Execution |
11:57:09 - 28-Aug-25 |
| Sell* | 45 | $150.08 | Automatic Execution |
11:57:09 - 28-Aug-25 |
| Sell* | 10 | $150.08 | Automatic Execution |
11:57:09 - 28-Aug-25 |
| Sell* | 9 | $150.10 | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
11:56:22 - 28-Aug-25 |
| Sell* | 100 | $150.08 | Automatic Execution |
11:55:30 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 5 | $150.13 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 9 | $150.13 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 5 | $150.13 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 1 | $150.13 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 1 | $150.11 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 100 | $150.11 | Automatic Execution |
11:54:55 - 28-Aug-25 |
| Buy* | 100 | $150.10 | Automatic Execution |
11:54:55 - 28-Aug-25 |
| Buy* | 36 | $150.10 | Automatic Execution |
11:54:47 - 28-Aug-25 |
| Buy* | 4 | $150.09 | Automatic Execution |
11:54:47 - 28-Aug-25 |
| Buy* | 48 | $150.06 | Automatic Execution |
11:54:32 - 28-Aug-25 |
| Buy* | 1 | $150.06 | Automatic Execution |
11:54:32 - 28-Aug-25 |
| Buy* | 128 | $150.06 | Automatic Execution |
11:54:32 - 28-Aug-25 |
| Buy* | 48 | $150.06 | Automatic Execution |
11:54:32 - 28-Aug-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
11:54:32 - 28-Aug-25 |
| Buy* | 44 | $150.05 | Automatic Execution |
11:54:32 - 28-Aug-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
11:54:32 - 28-Aug-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
11:54:24 - 28-Aug-25 |
| Buy* | 24 | $150.06 | Automatic Execution |
11:54:15 - 28-Aug-25 |
| Buy* | 10 | $150.05 | Automatic Execution |
11:54:15 - 28-Aug-25 |
| Sell* | 1 | $150.03 | Automatic Execution |
11:54:14 - 28-Aug-25 |
| Sell* | 49 | $150.03 | Automatic Execution |
11:54:14 - 28-Aug-25 |
| Sell* | 1 | $150.03 | Automatic Execution |
11:54:14 - 28-Aug-25 |
| Sell* | 1 | $150.03 | Automatic Execution |
11:54:14 - 28-Aug-25 |
| Sell* | 4 | $150.03 | Automatic Execution |
11:54:14 - 28-Aug-25 |
| Sell* | 9 | $150.03 | Automatic Execution |
11:54:14 - 28-Aug-25 |
| Sell* | 30 | $150.03 | Automatic Execution |
11:54:14 - 28-Aug-25 |
| Sell* | 5 | $150.04 | Automatic Execution |
11:54:10 - 28-Aug-25 |
| Sell* | 5 | $150.04 | Automatic Execution |
11:54:10 - 28-Aug-25 |
| Sell* | 9 | $150.04 | Automatic Execution |
11:54:04 - 28-Aug-25 |
| Sell* | 2 | $150.04 | Automatic Execution |
11:54:04 - 28-Aug-25 |
| Sell* | 24 | $150.04 | Automatic Execution |
11:54:04 - 28-Aug-25 |
| Sell* | 76 | $150.04 | Automatic Execution |
11:54:04 - 28-Aug-25 |
| Sell* | 4 | $150.04 | Automatic Execution |
11:54:04 - 28-Aug-25 |
| Sell* | 1 | $150.04 | Automatic Execution |
11:54:04 - 28-Aug-25 |
| Buy* | 5 | $150.06 | Automatic Execution |
11:53:59 - 28-Aug-25 |
| Buy* | 54 | $150.06 | Automatic Execution |
11:53:59 - 28-Aug-25 |
| Buy* | 1 | $150.06 | Automatic Execution |
11:53:59 - 28-Aug-25 |
| Buy* | 13 | $150.06 | Automatic Execution |
11:53:59 - 28-Aug-25 |
| Buy* | 1 | $150.06 | Automatic Execution |
11:53:59 - 28-Aug-25 |
| Buy* | 14 | $150.06 | Automatic Execution |
11:53:59 - 28-Aug-25 |
| Buy* | 13 | $150.06 | Automatic Execution |
11:53:59 - 28-Aug-25 |
| Buy* | 3 | $150.06 | Automatic Execution |
11:53:56 - 28-Aug-25 |
| Buy* | 1 | $150.06 | Automatic Execution |
11:53:56 - 28-Aug-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
11:53:56 - 28-Aug-25 |
| Buy* | 66 | $150.04 | Automatic Execution |
11:53:55 - 28-Aug-25 |
| Buy* | 1 | $150.04 | Automatic Execution |
11:53:55 - 28-Aug-25 |
| Buy* | 1 | $150.04 | Automatic Execution |
11:53:52 - 28-Aug-25 |
| Buy* | 13 | $150.04 | Automatic Execution |
11:53:52 - 28-Aug-25 |
| Buy* | 1 | $150.04 | Automatic Execution |
11:53:52 - 28-Aug-25 |
| Buy* | 19 | $150.04 | Automatic Execution |
11:53:52 - 28-Aug-25 |
| Buy* | 1 | $150.04 | Automatic Execution |
11:53:52 - 28-Aug-25 |
| Buy* | 30 | $150.03 | Automatic Execution |
11:53:52 - 28-Aug-25 |
| Buy* | 5 | $150.03 | Automatic Execution |
11:53:52 - 28-Aug-25 |
| Buy* | 84 | $150.00 | Automatic Execution |
11:53:32 - 28-Aug-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
11:53:29 - 28-Aug-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
11:53:29 - 28-Aug-25 |
| Sell* | 21 | $150.00 | Automatic Execution |
11:53:29 - 28-Aug-25 |
| Sell* | 4 | $150.00 | Automatic Execution |
11:53:29 - 28-Aug-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
11:53:29 - 28-Aug-25 |
| Sell* | 79 | $150.00 | Automatic Execution |
11:53:29 - 28-Aug-25 |
| Sell* | 22 | $150.01 | Automatic Execution |
11:53:29 - 28-Aug-25 |
| Buy* | 1 | $150.04 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 43 | $150.04 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Sell* | 43 | $150.04 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 1 | $150.03 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 2 | $150.02 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 45 | $150.02 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 85 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 15 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 3 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 7 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 11 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 11 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 8 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 41 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 186 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 214 | $150.00 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Buy* | 6 | $149.99 | Automatic Execution |
11:53:20 - 28-Aug-25 |
| Sell* | 2 | $149.98 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Sell* | 4 | $149.98 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 40 | $149.97 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 13 | $149.97 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 1 | $149.97 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 100 | $149.97 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 40 | $149.96 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 60 | $149.96 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 5 | $149.96 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 23 | $149.95 | Automatic Execution |
11:52:34 - 28-Aug-25 |
| Buy* | 100 | $149.95 | Automatic Execution |
11:52:34 - 28-Aug-25 |
| Buy* | 22 | $149.94 | Automatic Execution |
11:52:34 - 28-Aug-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
11:52:34 - 28-Aug-25 |
| Buy* | 38 | $149.92 | Automatic Execution |
11:52:22 - 28-Aug-25 |
| Buy* | 38 | $149.92 | Automatic Execution |
11:52:22 - 28-Aug-25 |
| Sell* | 1 | $149.915 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Sell* | 1 | $149.915 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Sell* | 1 | $149.915 | Automatic Execution |
11:50:40 - 28-Aug-25 |
| Sell* | 2 | $149.88 | Automatic Execution |
11:49:36 - 28-Aug-25 |
| Buy* | 94 | $149.92 | Automatic Execution |
11:49:20 - 28-Aug-25 |
| Buy* | 6 | $149.92 | Automatic Execution |
11:49:20 - 28-Aug-25 |
| Buy* | 36 | $149.90 | Automatic Execution |
11:49:12 - 28-Aug-25 |
| Buy* | 5 | $149.90 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Buy* | 50 | $149.90 | Automatic Execution |
11:48:56 - 28-Aug-25 |
| Buy* | 9 | $149.90 | Automatic Execution |
11:48:53 - 28-Aug-25 |
| Buy* | 43 | $149.90 | Automatic Execution |
11:48:36 - 28-Aug-25 |
| Buy* | 15 | $149.90 | Automatic Execution |
11:48:33 - 28-Aug-25 |
| Buy* | 100 | $149.89 | Automatic Execution |
11:48:33 - 28-Aug-25 |
| Buy* | 4 | $149.87 | Automatic Execution |
11:48:33 - 28-Aug-25 |
| Buy* | 1 | $149.87 | Automatic Execution |
11:48:33 - 28-Aug-25 |
| Sell* | 1 | $149.87 | Automatic Execution |
11:48:33 - 28-Aug-25 |
| Sell* | 4 | $149.87 | Automatic Execution |
11:48:33 - 28-Aug-25 |
| Sell* | 1 | $149.87 | Automatic Execution |
11:48:33 - 28-Aug-25 |
| Sell* | 100 | $149.87 | Automatic Execution |
11:48:33 - 28-Aug-25 |
| Sell* | 1 | $149.87 | Automatic Execution |
11:48:33 - 28-Aug-25 |
| Buy* | 42 | $149.90 | Automatic Execution |
11:47:59 - 28-Aug-25 |
| Sell* | 87 | $149.87 | Automatic Execution |
11:47:51 - 28-Aug-25 |
| Buy* | 1 | $149.89 | Automatic Execution |
11:47:13 - 28-Aug-25 |
| Buy* | 6 | $149.85 | Automatic Execution |
11:46:28 - 28-Aug-25 |
| Buy* | 47 | $149.85 | Automatic Execution |
11:46:28 - 28-Aug-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
11:46:28 - 28-Aug-25 |
| Buy* | 31 | $149.81 | Automatic Execution |
11:46:23 - 28-Aug-25 |
| Buy* | 39 | $149.80 | Automatic Execution |
11:46:23 - 28-Aug-25 |
| Buy* | 38 | $149.80 | Automatic Execution |
11:46:23 - 28-Aug-25 |
| Buy* | 15 | $149.80 | Automatic Execution |
11:46:20 - 28-Aug-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
11:46:17 - 28-Aug-25 |
| Buy* | 23 | $149.80 | Automatic Execution |
11:46:04 - 28-Aug-25 |
| Buy* | 15 | $149.80 | Automatic Execution |
11:46:04 - 28-Aug-25 |
| Buy* | 2 | $149.80 | Automatic Execution |
11:46:04 - 28-Aug-25 |
| Buy* | 30 | $149.79 | Automatic Execution |
11:46:04 - 28-Aug-25 |
| Unknown* | 51 | $149.76 | Automatic Execution |
11:46:03 - 28-Aug-25 |
| Unknown* | 1 | $149.76 | Automatic Execution |
11:45:44 - 28-Aug-25 |
| Unknown* | 13 | $149.24 | Automatic Execution |
11:26:31 - 28-Aug-25 |
| Sell* | 1 | $149.24 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
11:26:27 - 28-Aug-25 |
| Buy* | 50 | $149.30 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Sell* | 47 | $149.29 | Automatic Execution |
11:25:26 - 28-Aug-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
11:25:15 - 28-Aug-25 |
| Sell* | 4 | $149.35 | Automatic Execution |
11:25:15 - 28-Aug-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
11:25:15 - 28-Aug-25 |
| Sell* | 28 | $149.35 | Automatic Execution |
11:25:15 - 28-Aug-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
11:25:15 - 28-Aug-25 |
| Sell* | 6 | $149.36 | Automatic Execution |
11:25:15 - 28-Aug-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
11:24:36 - 28-Aug-25 |
| Sell* | 3 | $149.37 | Automatic Execution |
11:24:15 - 28-Aug-25 |
| Sell* | 50 | $149.38 | Automatic Execution |
11:23:58 - 28-Aug-25 |
| Sell* | 100 | $149.38 | Automatic Execution |
11:23:58 - 28-Aug-25 |
| Sell* | 50 | $149.39 | Automatic Execution |
11:23:58 - 28-Aug-25 |
| Buy* | 1 | $149.41 | Automatic Execution |
11:23:54 - 28-Aug-25 |
| Sell* | 29 | $149.39 | Automatic Execution |
11:23:54 - 28-Aug-25 |
| Sell* | 41 | $149.38 | Automatic Execution |
11:23:54 - 28-Aug-25 |
| Sell* | 4 | $149.38 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:23:47 - 28-Aug-25 |
| Sell* | 38 | $149.43 | Automatic Execution |
11:23:43 - 28-Aug-25 |
| Sell* | 5 | $149.44 | Automatic Execution |
11:23:42 - 28-Aug-25 |
| Sell* | 21 | $149.44 | Automatic Execution |
11:23:42 - 28-Aug-25 |
| Sell* | 5 | $149.45 | Automatic Execution |
11:23:42 - 28-Aug-25 |
| Sell* | 1 | $149.46 | Automatic Execution |
11:23:42 - 28-Aug-25 |
| Buy* | 2 | $149.49 | Automatic Execution |
11:23:12 - 28-Aug-25 |
| Sell* | 1 | $149.46 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 1 | $149.46 | Automatic Execution |
11:21:51 - 28-Aug-25 |
| Sell* | 5 | $149.46 | Automatic Execution |
11:21:51 - 28-Aug-25 |
| Sell* | 14 | $149.49 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Buy* | 1 | $149.54 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Buy* | 1 | $149.53 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 10 | $149.51 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 2 | $149.51 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 3 | $149.51 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Sell* | 20 | $149.49 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 30 | $149.52 | Automatic Execution |
11:20:52 - 28-Aug-25 |
| Sell* | 1 | $149.52 | Automatic Execution |
11:20:52 - 28-Aug-25 |
| Sell* | 1 | $149.52 | Automatic Execution |
11:20:52 - 28-Aug-25 |
| Sell* | 6 | $149.52 | Automatic Execution |
11:20:52 - 28-Aug-25 |
| Sell* | 6 | $149.57 | Automatic Execution |
11:20:26 - 28-Aug-25 |
| Sell* | 1 | $149.58 | Automatic Execution |
11:20:26 - 28-Aug-25 |
| Sell* | 12 | $149.595 | Automatic Execution |
11:20:11 - 28-Aug-25 |
| Sell* | 38 | $149.595 | Automatic Execution |
11:20:11 - 28-Aug-25 |
| Sell* | 11 | $149.61 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Sell* | 29 | $149.61 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Sell* | 1 | $149.61 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Sell* | 18 | $149.61 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Sell* | 40 | $149.61 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Sell* | 42 | $149.61 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Sell* | 8 | $149.62 | Automatic Execution |
11:19:55 - 28-Aug-25 |
| Sell* | 10 | $149.62 | Automatic Execution |
11:19:39 - 28-Aug-25 |
| Sell* | 33 | $149.62 | Automatic Execution |
11:19:33 - 28-Aug-25 |
| Sell* | 100 | $149.62 | Automatic Execution |
11:19:33 - 28-Aug-25 |
| Sell* | 100 | $149.62 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Buy* | 19 | $149.64 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Sell* | 33 | $149.63 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Sell* | 1 | $149.63 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Sell* | 51 | $149.65 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 100 | $149.65 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 2 | $149.65 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Buy* | 100 | $149.66 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 47 | $149.65 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 33 | $149.66 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 12 | $149.71 | Automatic Execution |
11:17:10 - 28-Aug-25 |
| Sell* | 1 | $149.71 | Automatic Execution |
11:17:10 - 28-Aug-25 |
| Sell* | 5 | $149.72 | Automatic Execution |
11:16:45 - 28-Aug-25 |
| Sell* | 1 | $149.74 | Automatic Execution |
11:16:45 - 28-Aug-25 |
| Sell* | 11 | $149.74 | Automatic Execution |
11:16:45 - 28-Aug-25 |
| Buy* | 1 | $149.72 | Automatic Execution |
11:16:28 - 28-Aug-25 |
| Buy* | 1 | $149.69 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 6 | $149.69 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 50 | $149.67 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 100 | $149.67 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 50 | $149.67 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 100 | $149.67 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 100 | $149.67 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 50 | $149.66 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 50 | $149.66 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 47 | $149.66 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 45 | $149.65 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 42 | $149.64 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 58 | $149.64 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 100 | $149.64 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 1 | $149.61 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 99 | $149.61 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 1 | $149.61 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 1 | $149.60 | Automatic Execution |
11:16:02 - 28-Aug-25 |
| Buy* | 60 | $149.60 | Automatic Execution |
11:16:02 - 28-Aug-25 |
| Buy* | 40 | $149.60 | Automatic Execution |
11:16:02 - 28-Aug-25 |
| Buy* | 10 | $149.58 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 6 | $149.57 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Sell* | 38 | $149.38 | Automatic Execution |
10:56:23 - 28-Aug-25 |
| Sell* | 50 | $149.37 | Automatic Execution |
10:56:15 - 28-Aug-25 |
| Sell* | 5 | $149.39 | Automatic Execution |
10:56:15 - 28-Aug-25 |
| Sell* | 5 | $149.40 | Automatic Execution |
10:56:15 - 28-Aug-25 |
| Sell* | 38 | $149.41 | Automatic Execution |
10:55:56 - 28-Aug-25 |
| Sell* | 38 | $149.41 | Automatic Execution |
10:55:56 - 28-Aug-25 |
| Sell* | 38 | $149.44 | Automatic Execution |
10:55:49 - 28-Aug-25 |
| Buy* | 1 | $149.41 | Automatic Execution |
10:55:35 - 28-Aug-25 |
| Buy* | 41 | $149.38 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Buy* | 2 | $149.38 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Buy* | 3 | $149.38 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Buy* | 9 | $149.38 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Buy* | 4 | $149.38 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Buy* | 12 | $149.37 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Buy* | 38 | $149.37 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Buy* | 6 | $149.37 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Buy* | 50 | $149.36 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Buy* | 6 | $149.35 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Buy* | 6 | $149.34 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Buy* | 24 | $149.34 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Buy* | 6 | $149.33 | Automatic Execution |
10:55:30 - 28-Aug-25 |
| Buy* | 1 | $149.30 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 19 | $149.29 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 44 | $149.29 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 37 | $149.29 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 3 | $149.29 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 97 | $149.29 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 2 | $149.29 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 2 | $149.29 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 9 | $149.28 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 9 | $149.28 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 3 | $149.28 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 4 | $149.28 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Sell* | 51 | $149.25 | Automatic Execution |
10:55:08 - 28-Aug-25 |
| Sell* | 50 | $149.24 | Automatic Execution |
10:55:08 - 28-Aug-25 |
| Sell* | 50 | $149.24 | Automatic Execution |
10:55:08 - 28-Aug-25 |
| Buy* | 38 | $149.26 | Automatic Execution |
10:54:42 - 28-Aug-25 |
| Buy* | 4 | $149.27 | Automatic Execution |
10:54:26 - 28-Aug-25 |
| Buy* | 16 | $149.27 | Automatic Execution |
10:54:26 - 28-Aug-25 |
| Buy* | 5 | $149.27 | Automatic Execution |
10:54:26 - 28-Aug-25 |
| Buy* | 14 | $149.27 | Automatic Execution |
10:54:26 - 28-Aug-25 |
| Buy* | 4 | $149.26 | Automatic Execution |
10:54:26 - 28-Aug-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
10:54:26 - 28-Aug-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Buy* | 2 | $149.25 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Sell* | 6 | $149.25 | Automatic Execution |
10:54:11 - 28-Aug-25 |
| Sell* | 94 | $149.25 | Automatic Execution |
10:54:11 - 28-Aug-25 |
| Sell* | 31 | $149.27 | Automatic Execution |
10:54:11 - 28-Aug-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
10:54:11 - 28-Aug-25 |
| Sell* | 200 | $149.27 | Automatic Execution |
10:54:11 - 28-Aug-25 |
| Sell* | 49 | $149.27 | Automatic Execution |
10:54:11 - 28-Aug-25 |
| Sell* | 51 | $149.27 | Automatic Execution |
10:54:11 - 28-Aug-25 |
| Buy* | 6 | $149.32 | Automatic Execution |
10:54:02 - 28-Aug-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
10:54:02 - 28-Aug-25 |
| Buy* | 100 | $149.31 | Automatic Execution |
10:54:02 - 28-Aug-25 |
| Sell* | 74 | $149.32 | Automatic Execution |
10:53:38 - 28-Aug-25 |
| Sell* | 2 | $149.32 | Automatic Execution |
10:53:38 - 28-Aug-25 |
| Sell* | 26 | $149.32 | Automatic Execution |
10:53:38 - 28-Aug-25 |
| Buy* | 51 | $149.34 | Automatic Execution |
10:53:30 - 28-Aug-25 |
| Buy* | 49 | $149.35 | Automatic Execution |
10:53:16 - 28-Aug-25 |
| Buy* | 51 | $149.35 | Automatic Execution |
10:53:16 - 28-Aug-25 |
| Unknown* | 5 | $149.32 | Automatic Execution |
10:53:15 - 28-Aug-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
10:53:15 - 28-Aug-25 |
| Buy* | 5 | $149.31 | Automatic Execution |
10:53:15 - 28-Aug-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
10:53:12 - 28-Aug-25 |
| Sell* | 100 | $149.30 | Automatic Execution |
10:53:12 - 28-Aug-25 |
| Sell* | 21 | $149.32 | Automatic Execution |
10:53:09 - 28-Aug-25 |
| Sell* | 5 | $149.32 | Automatic Execution |
10:53:09 - 28-Aug-25 |
| Sell* | 5 | $149.34 | Automatic Execution |
10:53:09 - 28-Aug-25 |
| Sell* | 1,061 | $149.34 | Automatic Execution |
10:53:09 - 28-Aug-25 |
| Sell* | 139 | $149.34 | Automatic Execution |
10:53:09 - 28-Aug-25 |
| Sell* | 5 | $149.34 | Automatic Execution |
10:53:09 - 28-Aug-25 |
| Sell* | 36 | $149.34 | Automatic Execution |
10:53:09 - 28-Aug-25 |
| Sell* | 59 | $149.35 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 42 | $149.37 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 38 | $149.37 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 15 | $149.37 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 40 | $149.35 | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 5 | $149.375 | Automatic Execution |
10:53:06 - 28-Aug-25 |
| Sell* | 38 | $149.375 | Automatic Execution |
10:52:34 - 28-Aug-25 |
| Sell* | 38 | $149.375 | Automatic Execution |
10:52:34 - 28-Aug-25 |
| Sell* | 100 | $149.37 | Automatic Execution |
10:52:19 - 28-Aug-25 |
| Buy* | 10 | $149.38 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Buy* | 12 | $149.38 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Buy* | 99 | $149.38 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Sell* | 6 | $149.33 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Sell* | 10 | $149.39 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Sell* | 100 | $149.41 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Buy* | 1 | $149.46 | Automatic Execution |
10:51:37 - 28-Aug-25 |
| Buy* | 100 | $149.46 | Automatic Execution |
10:51:37 - 28-Aug-25 |
| Buy* | 100 | $149.46 | Automatic Execution |
10:51:37 - 28-Aug-25 |
| Unknown* | 100 | $149.44 | Automatic Execution |
10:51:07 - 28-Aug-25 |
| Sell* | 13 | $149.45 | Automatic Execution |
10:51:06 - 28-Aug-25 |
| Sell* | 1 | $149.45 | Automatic Execution |
10:51:06 - 28-Aug-25 |
| Sell* | 13 | $149.46 | Automatic Execution |
10:51:04 - 28-Aug-25 |
| Sell* | 38 | $149.46 | Automatic Execution |
10:51:04 - 28-Aug-25 |
| Sell* | 38 | $149.46 | Automatic Execution |
10:51:04 - 28-Aug-25 |
| Sell* | 25 | $149.50 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 50 | $149.50 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 1 | $149.51 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 60 | $149.51 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 50 | $149.50 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 6 | $149.53 | Automatic Execution |
10:50:49 - 28-Aug-25 |
| Sell* | 5 | $149.55 | Automatic Execution |
10:50:44 - 28-Aug-25 |
| Sell* | 38 | $149.57 | Automatic Execution |
10:50:43 - 28-Aug-25 |
| Sell* | 80 | $149.57 | Automatic Execution |
10:50:43 - 28-Aug-25 |
| Buy* | 1 | $149.59 | Automatic Execution |
10:50:33 - 28-Aug-25 |
| Buy* | 25 | $149.58 | Automatic Execution |
10:50:21 - 28-Aug-25 |
| Buy* | 47 | $149.58 | Automatic Execution |
10:50:21 - 28-Aug-25 |
| Buy* | 12 | $149.58 | Automatic Execution |
10:50:21 - 28-Aug-25 |
| Buy* | 16 | $149.58 | Automatic Execution |
10:50:21 - 28-Aug-25 |
| Buy* | 20 | $149.56 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Buy* | 80 | $149.55 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Sell* | 25 | $149.55 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Buy* | 1 | $149.56 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Buy* | 51 | $149.55 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Buy* | 40 | $149.56 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Buy* | 9 | $149.56 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Buy* | 51 | $149.56 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Buy* | 49 | $149.56 | Automatic Execution |
10:49:57 - 28-Aug-25 |
| Buy* | 51 | $149.55 | Automatic Execution |
10:49:57 - 28-Aug-25 |
| Buy* | 10 | $149.55 | Automatic Execution |
10:49:57 - 28-Aug-25 |
| Sell* | 1 | $149.49 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 34 | $149.49 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 8 | $149.49 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 23 | $149.49 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 35 | $149.49 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 100 | $149.50 | Automatic Execution |
10:49:31 - 28-Aug-25 |
| Sell* | 1 | $149.50 | Automatic Execution |
10:49:31 - 28-Aug-25 |
| Buy* | 30 | $149.54 | Automatic Execution |
10:49:27 - 28-Aug-25 |
| Sell* | 1 | $149.52 | Automatic Execution |
10:49:16 - 28-Aug-25 |
| Sell* | 5 | $149.55 | Automatic Execution |
10:49:05 - 28-Aug-25 |
| Sell* | 38 | $149.58 | Automatic Execution |
10:49:04 - 28-Aug-25 |
| Sell* | 40 | $149.62 | Automatic Execution |
10:48:25 - 28-Aug-25 |
| Sell* | 9 | $149.63 | Automatic Execution |
10:48:25 - 28-Aug-25 |
| Sell* | 27 | $149.63 | Automatic Execution |
10:48:25 - 28-Aug-25 |
| Buy* | 38 | $149.67 | Automatic Execution |
10:48:18 - 28-Aug-25 |
| Sell* | 1 | $149.67 | Automatic Execution |
10:48:18 - 28-Aug-25 |
| Sell* | 5 | $149.67 | Automatic Execution |
10:48:18 - 28-Aug-25 |
| Sell* | 100 | $149.67 | Automatic Execution |
10:48:18 - 28-Aug-25 |
| Sell* | 100 | $149.67 | Automatic Execution |
10:48:18 - 28-Aug-25 |
| Sell* | 100 | $149.67 | Automatic Execution |
10:48:18 - 28-Aug-25 |
| Sell* | 1 | $149.69 | Automatic Execution |
10:47:32 - 28-Aug-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
10:47:30 - 28-Aug-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
10:47:02 - 28-Aug-25 |
| Sell* | 89 | $149.70 | Automatic Execution |
10:46:37 - 28-Aug-25 |
| Sell* | 11 | $149.70 | Automatic Execution |
10:46:37 - 28-Aug-25 |
| Sell* | 6 | $149.71 | Automatic Execution |
10:46:37 - 28-Aug-25 |
| Sell* | 6 | $149.72 | Automatic Execution |
10:46:13 - 28-Aug-25 |
| Sell* | 50 | $149.72 | Automatic Execution |
10:46:13 - 28-Aug-25 |
| Buy* | 2 | $149.75 | Automatic Execution |
10:46:11 - 28-Aug-25 |
| Buy* | 1 | $149.75 | Automatic Execution |
10:46:10 - 28-Aug-25 |
| Sell* | 14 | $149.72 | Automatic Execution |
10:46:08 - 28-Aug-25 |
| Sell* | 38 | $149.73 | Automatic Execution |
10:46:08 - 28-Aug-25 |
| Sell* | 1 | $149.75 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Sell* | 2 | $149.74 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Sell* | 1 | $149.75 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Sell* | 1 | $149.75 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Sell* | 1 | $149.92 | Automatic Execution |
10:22:57 - 28-Aug-25 |
| Buy* | 1 | $149.94 | Automatic Execution |
10:22:51 - 28-Aug-25 |
| Sell* | 1 | $149.92 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 100 | $149.92 | Automatic Execution |
10:22:34 - 28-Aug-25 |
| Sell* | 15 | $149.95 | Automatic Execution |
10:22:33 - 28-Aug-25 |
| Sell* | 38 | $149.96 | Automatic Execution |
10:22:33 - 28-Aug-25 |
| Sell* | 38 | $149.96 | Automatic Execution |
10:22:33 - 28-Aug-25 |
| Sell* | 15 | $149.97 | Automatic Execution |
10:22:08 - 28-Aug-25 |
| Sell* | 100 | $149.98 | Automatic Execution |
10:21:56 - 28-Aug-25 |
| Sell* | 13 | $149.99 | Automatic Execution |
10:21:55 - 28-Aug-25 |
| Sell* | 45 | $149.99 | Automatic Execution |
10:21:55 - 28-Aug-25 |
| Sell* | 87 | $149.99 | Automatic Execution |
10:21:55 - 28-Aug-25 |
| Sell* | 13 | $150.00 | Automatic Execution |
10:21:55 - 28-Aug-25 |
| Sell* | 1 | $149.99 | Automatic Execution |
10:21:55 - 28-Aug-25 |
| Sell* | 38 | $150.00 | Automatic Execution |
10:21:55 - 28-Aug-25 |
| Sell* | 38 | $150.00 | Automatic Execution |
10:21:55 - 28-Aug-25 |
| Buy* | 4 | $150.03 | Automatic Execution |
10:21:25 - 28-Aug-25 |
| Buy* | 5 | $150.02 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Buy* | 96 | $150.01 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 38 | $149.96 | Automatic Execution |
10:20:46 - 28-Aug-25 |
| Sell* | 100 | $149.94 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Sell* | 1 | $149.97 | Automatic Execution |
10:20:32 - 28-Aug-25 |
| Buy* | 5 | $150.00 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Buy* | 39 | $150.00 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Buy* | 61 | $150.00 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
10:19:16 - 28-Aug-25 |
| Sell* | 2 | $149.89 | Automatic Execution |
10:19:16 - 28-Aug-25 |
| Buy* | 1 | $149.81 | Automatic Execution |
10:18:16 - 28-Aug-25 |
| Buy* | 38 | $149.80 | Automatic Execution |
10:18:15 - 28-Aug-25 |
| Buy* | 38 | $149.80 | Automatic Execution |
10:18:15 - 28-Aug-25 |
| Buy* | 38 | $149.79 | Automatic Execution |
10:18:13 - 28-Aug-25 |
| Unknown* | 1 | $149.78 | Automatic Execution |
10:18:09 - 28-Aug-25 |
| Sell* | 6 | $149.77 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Sell* | 1 | $149.77 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Sell* | 26 | $149.78 | Automatic Execution |
10:18:07 - 28-Aug-25 |
| Sell* | 100 | $149.785 | Automatic Execution |
10:18:06 - 28-Aug-25 |
| Sell* | 100 | $149.79 | Automatic Execution |
10:18:06 - 28-Aug-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
10:18:05 - 28-Aug-25 |
| Sell* | 4 | $149.79 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 8 | $149.79 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 88 | $149.79 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 4 | $149.79 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 96 | $149.80 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 4 | $149.80 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 100 | $149.81 | Automatic Execution |
10:18:03 - 28-Aug-25 |
| Sell* | 1 | $149.82 | Automatic Execution |
10:18:03 - 28-Aug-25 |
| Sell* | 6 | $149.82 | Automatic Execution |
10:18:03 - 28-Aug-25 |
| Sell* | 4 | $149.82 | Automatic Execution |
10:18:03 - 28-Aug-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
10:18:03 - 28-Aug-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
10:18:03 - 28-Aug-25 |
| Sell* | 1 | $149.86 | Automatic Execution |
10:18:02 - 28-Aug-25 |
| Sell* | 62 | $149.91 | Automatic Execution |
10:17:50 - 28-Aug-25 |
| Sell* | 38 | $149.91 | Automatic Execution |
10:17:50 - 28-Aug-25 |
| Sell* | 38 | $149.91 | Automatic Execution |
10:17:50 - 28-Aug-25 |
| Unknown* | 1 | $149.905 | Automatic Execution |
10:17:45 - 28-Aug-25 |
| Sell* | 100 | $149.87 | Automatic Execution |
10:17:41 - 28-Aug-25 |
| Sell* | 51 | $149.89 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 9 | $149.90 | Automatic Execution |
10:17:33 - 28-Aug-25 |
| Unknown* | 50 | $149.93 | Automatic Execution |
10:17:28 - 28-Aug-25 |
| Unknown* | 51 | $149.93 | Automatic Execution |
10:17:28 - 28-Aug-25 |
| Sell* | 51 | $149.93 | Automatic Execution |
10:17:28 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
10:17:28 - 28-Aug-25 |
| Unknown* | 100 | $149.93 | Automatic Execution |
10:17:27 - 28-Aug-25 |
| Unknown* | 100 | $149.93 | Automatic Execution |
10:17:27 - 28-Aug-25 |
| Unknown* | 100 | $149.93 | Automatic Execution |
10:17:27 - 28-Aug-25 |
| Sell* | 51 | $149.91 | Automatic Execution |
10:17:21 - 28-Aug-25 |
| Sell* | 6 | $149.89 | Automatic Execution |
10:17:21 - 28-Aug-25 |
| Sell* | 2 | $149.90 | Automatic Execution |
10:17:21 - 28-Aug-25 |
| Sell* | 2 | $149.90 | Automatic Execution |
10:17:21 - 28-Aug-25 |
| Sell* | 29 | $149.91 | Automatic Execution |
10:17:20 - 28-Aug-25 |
| Sell* | 29 | $149.91 | Automatic Execution |
10:17:20 - 28-Aug-25 |
| Sell* | 18 | $149.91 | Automatic Execution |
10:17:20 - 28-Aug-25 |
| Sell* | 69 | $149.93 | Automatic Execution |
10:17:20 - 28-Aug-25 |
| Sell* | 250 | $149.93 | Automatic Execution |
10:17:20 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
10:17:20 - 28-Aug-25 |
| Sell* | 36 | $149.93 | Automatic Execution |
10:17:20 - 28-Aug-25 |
| Sell* | 100 | $149.93 | Automatic Execution |
10:17:20 - 28-Aug-25 |
| Sell* | 17 | $149.93 | Automatic Execution |
10:17:18 - 28-Aug-25 |
| Sell* | 100 | $149.93 | Automatic Execution |
10:17:18 - 28-Aug-25 |
| Sell* | 100 | $149.93 | Automatic Execution |
10:17:18 - 28-Aug-25 |
| Sell* | 100 | $149.93 | Automatic Execution |
10:17:18 - 28-Aug-25 |
| Sell* | 100 | $149.93 | Automatic Execution |
10:17:18 - 28-Aug-25 |
| Sell* | 146 | $149.93 | Automatic Execution |
10:17:18 - 28-Aug-25 |
| Sell* | 142 | $149.93 | Automatic Execution |
10:17:18 - 28-Aug-25 |
| Sell* | 140 | $149.93 | Automatic Execution |
10:17:18 - 28-Aug-25 |
| Sell* | 4 | $149.93 | Automatic Execution |
10:17:18 - 28-Aug-25 |
| Sell* | 4 | $149.93 | Automatic Execution |
10:17:18 - 28-Aug-25 |
| Sell* | 1 | $149.93 | Automatic Execution |
10:17:18 - 28-Aug-25 |
| Sell* | 20 | $149.94 | Automatic Execution |
10:17:13 - 28-Aug-25 |
| Sell* | 38 | $149.95 | Automatic Execution |
10:17:12 - 28-Aug-25 |
| Sell* | 38 | $149.95 | Automatic Execution |
10:17:12 - 28-Aug-25 |
| Buy* | 5 | $149.96 | Automatic Execution |
10:17:03 - 28-Aug-25 |
| Buy* | 5 | $149.95 | Automatic Execution |
10:17:02 - 28-Aug-25 |
| Buy* | 6 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 51 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 51 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 51 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 38 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 14 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 41 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 21 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 5 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 49 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 100 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 51 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 10 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 49 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 51 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 98 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 2 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 51 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 80 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 49 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 51 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 49 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 51 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 20 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 29 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 51 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 51 | $149.93 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 49 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 51 | $149.92 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 51 | $149.93 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 5 | $149.93 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 1 | $149.93 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 17 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 83 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Unknown* | 17 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Unknown* | 83 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 36 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 2 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 100 | $149.91 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 4 | $149.90 | Automatic Execution |
10:16:34 - 28-Aug-25 |
| Sell* | 8 | $149.88 | Automatic Execution |
10:16:34 - 28-Aug-25 |
| Buy* | 16 | $149.91 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 25 | $149.91 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 23 | $149.91 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 99 | $149.91 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 62 | $149.89 | Automatic Execution |
10:16:22 - 28-Aug-25 |
| Unknown* | 100 | $149.88 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Buy* | 38 | $149.89 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Buy* | 38 | $149.88 | Automatic Execution |
10:15:34 - 28-Aug-25 |
| Buy* | 13 | $149.88 | Automatic Execution |
10:15:34 - 28-Aug-25 |
| Buy* | 38 | $149.88 | Automatic Execution |
10:15:34 - 28-Aug-25 |
| Buy* | 49 | $150.09 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Buy* | 1 | $150.09 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Sell* | 1 | $150.07 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Sell* | 87 | $150.08 | Automatic Execution |
09:52:16 - 28-Aug-25 |
| Sell* | 13 | $150.08 | Automatic Execution |
09:52:16 - 28-Aug-25 |
| Sell* | 1 | $150.09 | Automatic Execution |
09:52:16 - 28-Aug-25 |
| Sell* | 2 | $150.11 | Automatic Execution |
09:52:15 - 28-Aug-25 |
| Sell* | 1 | $150.12 | Automatic Execution |
09:52:15 - 28-Aug-25 |
| Buy* | 30 | $150.13 | Automatic Execution |
09:52:11 - 28-Aug-25 |
| Buy* | 100 | $150.12 | Automatic Execution |
09:52:11 - 28-Aug-25 |
| Sell* | 2 | $150.13 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 30 | $150.13 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 38 | $150.12 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 51 | $150.12 | Automatic Execution |
09:52:05 - 28-Aug-25 |
| Sell* | 52 | $150.11 | Automatic Execution |
09:52:04 - 28-Aug-25 |
| Sell* | 38 | $150.12 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 38 | $150.12 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 24 | $150.135 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Buy* | 38 | $150.135 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Buy* | 38 | $150.135 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Sell* | 22 | $150.13 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Sell* | 4 | $150.13 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Sell* | 22 | $150.135 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Sell* | 26 | $150.135 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Sell* | 26 | $150.135 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Sell* | 26 | $150.135 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Sell* | 26 | $150.14 | Automatic Execution |
09:52:01 - 28-Aug-25 |
| Buy* | 48 | $150.25 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 100 | $150.25 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 1 | $150.25 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 24 | $150.24 | Automatic Execution |
09:51:05 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
09:50:54 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
09:50:54 - 28-Aug-25 |
| Buy* | 100 | $150.16 | Automatic Execution |
09:50:54 - 28-Aug-25 |
| Buy* | 100 | $150.12 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 38 | $150.12 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 38 | $150.12 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Sell* | 6 | $150.11 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Buy* | 30 | $150.13 | Automatic Execution |
09:50:38 - 28-Aug-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
09:50:37 - 28-Aug-25 |
| Unknown* | 1 | $150.10 | Automatic Execution |
09:50:37 - 28-Aug-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
09:50:37 - 28-Aug-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
09:50:37 - 28-Aug-25 |
| Unknown* | 100 | $150.12 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
09:50:34 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 5 | $150.11 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 38 | $150.19 | Automatic Execution |
09:50:11 - 28-Aug-25 |
| Sell* | 100 | $150.19 | Automatic Execution |
09:50:11 - 28-Aug-25 |
| Sell* | 38 | $150.19 | Automatic Execution |
09:50:11 - 28-Aug-25 |
| Sell* | 5 | $150.21 | Automatic Execution |
09:50:11 - 28-Aug-25 |
| Buy* | 2 | $150.26 | Automatic Execution |
09:49:57 - 28-Aug-25 |
| Buy* | 51 | $150.25 | Automatic Execution |
09:49:57 - 28-Aug-25 |
| Buy* | 30 | $150.25 | Automatic Execution |
09:49:34 - 28-Aug-25 |
| Buy* | 30 | $150.23 | Automatic Execution |
09:49:27 - 28-Aug-25 |
| Buy* | 100 | $150.26 | Automatic Execution |
09:49:27 - 28-Aug-25 |
| Buy* | 38 | $150.22 | Automatic Execution |
09:49:20 - 28-Aug-25 |
| Buy* | 38 | $150.22 | Automatic Execution |
09:49:20 - 28-Aug-25 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:49:11 - 28-Aug-25 |
| Buy* | 30 | $150.20 | Automatic Execution |
09:49:11 - 28-Aug-25 |
| Buy* | 70 | $150.20 | Automatic Execution |
09:49:11 - 28-Aug-25 |
| Buy* | 30 | $150.20 | Automatic Execution |
09:49:11 - 28-Aug-25 |
| Buy* | 55 | $150.20 | Automatic Execution |
09:49:11 - 28-Aug-25 |
| Sell* | 38 | $150.19 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 100 | $150.20 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 38 | $150.19 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 1 | $150.19 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 1 | $150.20 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 1 | $150.20 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 1 | $150.20 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 1 | $150.23 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Sell* | 3 | $150.22 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Sell* | 1 | $150.24 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Sell* | 10 | $150.23 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Sell* | 1 | $150.25 | Automatic Execution |
09:48:57 - 28-Aug-25 |
| Sell* | 1 | $150.25 | Automatic Execution |
09:48:57 - 28-Aug-25 |
| Sell* | 1 | $150.25 | Automatic Execution |
09:48:56 - 28-Aug-25 |
| Sell* | 25 | $150.16 | Automatic Execution |
09:48:07 - 28-Aug-25 |
| Buy* | 1 | $150.16 | Automatic Execution |
09:48:07 - 28-Aug-25 |
| Buy* | 1 | $150.11 | Automatic Execution |
09:47:34 - 28-Aug-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
09:47:34 - 28-Aug-25 |
| Buy* | 71 | $150.15 | Automatic Execution |
09:47:30 - 28-Aug-25 |
| Sell* | 1 | $150.18 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Sell* | 5 | $150.18 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 10 | $150.19 | Automatic Execution |
09:47:14 - 28-Aug-25 |
| Buy* | 10 | $150.17 | Automatic Execution |
09:47:14 - 28-Aug-25 |
| Buy* | 99 | $150.14 | Automatic Execution |
09:47:12 - 28-Aug-25 |
| Buy* | 1 | $150.14 | Automatic Execution |
09:46:14 - 28-Aug-25 |
| Buy* | 188 | $150.14 | Automatic Execution |
09:46:14 - 28-Aug-25 |
| Sell* | 12 | $150.14 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 38 | $150.15 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Unknown* | 1 | $150.13 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 100 | $150.13 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 2 | $150.13 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 93 | $150.08 | Automatic Execution |
09:45:54 - 28-Aug-25 |
| Buy* | 7 | $150.08 | Automatic Execution |
09:45:54 - 28-Aug-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
09:45:48 - 28-Aug-25 |
| Sell* | 400 | $150.10 | Automatic Execution |
09:45:48 - 28-Aug-25 |
| Sell* | 100 | $150.10 | Automatic Execution |
09:45:48 - 28-Aug-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
09:45:47 - 28-Aug-25 |
| Sell* | 100 | $150.11 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Sell* | 100 | $150.11 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Sell* | 13 | $150.14 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 13 | $150.15 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 87 | $150.15 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 1 | $150.15 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 13 | $150.14 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 38 | $150.14 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 38 | $150.14 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 38 | $150.14 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Sell* | 1 | $150.13 | Automatic Execution |
09:45:29 - 28-Aug-25 |
| Buy* | 1 | $149.47 | Automatic Execution |
09:33:35 - 28-Aug-25 |
| Buy* | 100 | $149.43 | Automatic Execution |
09:33:31 - 28-Aug-25 |
| Buy* | 37 | $149.42 | Automatic Execution |
09:32:49 - 28-Aug-25 |
| Buy* | 37 | $149.42 | Automatic Execution |
09:32:49 - 28-Aug-25 |
| Buy* | 38 | $149.42 | Automatic Execution |
09:32:49 - 28-Aug-25 |
| Buy* | 37 | $149.42 | Automatic Execution |
09:32:49 - 28-Aug-25 |
| Buy* | 28 | $149.41 | Automatic Execution |
09:32:43 - 28-Aug-25 |
| Buy* | 8 | $149.38 | Automatic Execution |
09:32:43 - 28-Aug-25 |
| Buy* | 89 | $149.34 | Automatic Execution |
09:32:43 - 28-Aug-25 |
| Buy* | 11 | $149.34 | Automatic Execution |
09:32:43 - 28-Aug-25 |
| Buy* | 9 | $149.37 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Buy* | 9 | $149.35 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Buy* | 9 | $149.36 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Buy* | 40 | $149.30 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Buy* | 100 | $149.285 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Buy* | 70 | $149.285 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Buy* | 2 | $149.25 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Buy* | 2 | $149.25 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
09:31:58 - 28-Aug-25 |
| Sell* | 80 | $149.27 | Automatic Execution |
09:31:58 - 28-Aug-25 |
| Buy* | 37 | $149.33 | Automatic Execution |
09:31:46 - 28-Aug-25 |
| Sell* | 37 | $149.305 | Automatic Execution |
09:31:46 - 28-Aug-25 |
| Sell* | 37 | $149.305 | Automatic Execution |
09:31:46 - 28-Aug-25 |
| Sell* | 40 | $149.46 | Automatic Execution |
09:31:01 - 28-Aug-25 |
| Sell* | 60 | $149.50 | Automatic Execution |
09:31:01 - 28-Aug-25 |
| Sell* | 150 | $149.56 | Automatic Execution |
09:31:01 - 28-Aug-25 |
| Sell* | 100 | $149.60 | Automatic Execution |
09:31:01 - 28-Aug-25 |
| Sell* | 150 | $149.56 | Automatic Execution |
09:31:01 - 28-Aug-25 |
| Sell* | 100 | $149.60 | Automatic Execution |
09:31:01 - 28-Aug-25 |
| Buy* | 1 | $149.88 | Automatic Execution |
09:30:06 - 28-Aug-25 |
| Sell* | 1 | $149.56 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 1 | $149.57 | Ordinary |
09:17:45 - 28-Aug-25 |
| Sell* | 50 | $149.63 | Ordinary |
09:15:33 - 28-Aug-25 |
| Buy* | 100 | $149.95 | Ordinary |
09:13:02 - 28-Aug-25 |
| Sell* | 5 | $149.57 | Ordinary |
09:01:43 - 28-Aug-25 |
| Buy* | 3 | $150.14 | Ordinary |
08:58:57 - 28-Aug-25 |
| Sell* | 1 | $149.58 | Ordinary |
08:58:28 - 28-Aug-25 |
| Sell* | 1 | $149.57 | Ordinary |
08:56:29 - 28-Aug-25 |
| Sell* | 9 | $149.60 | Ordinary |
08:56:29 - 28-Aug-25 |
| Sell* | 3 | $149.60 | Ordinary |
08:56:28 - 28-Aug-25 |
| Sell* | 5 | $149.57 | Ordinary |
08:52:26 - 28-Aug-25 |
| Sell* | 5 | $149.57 | Ordinary |
08:52:26 - 28-Aug-25 |
| Sell* | 5 | $149.57 | Ordinary |
08:51:38 - 28-Aug-25 |
| Sell* | 5 | $149.57 | Ordinary |
08:51:33 - 28-Aug-25 |
| Sell* | 5 | $149.57 | Ordinary |
08:51:33 - 28-Aug-25 |
| Sell* | 5 | $149.57 | Ordinary |
08:51:10 - 28-Aug-25 |
| Sell* | 21 | $149.57 | Ordinary |
08:47:55 - 28-Aug-25 |
| Sell* | 21 | $149.57 | Ordinary |
08:47:55 - 28-Aug-25 |
| Sell* | 14 | $149.57 | Ordinary |
08:47:55 - 28-Aug-25 |
| Sell* | 7 | $149.57 | Ordinary |
08:47:55 - 28-Aug-25 |
| Sell* | 21 | $149.57 | Ordinary |
08:47:55 - 28-Aug-25 |
| Sell* | 15 | $149.57 | Ordinary |
08:47:55 - 28-Aug-25 |
| Sell* | 7 | $149.57 | Ordinary |
08:47:55 - 28-Aug-25 |
| Sell* | 3 | $149.57 | Ordinary |
08:47:55 - 28-Aug-25 |
| Sell* | 1 | $149.57 | Ordinary |
08:47:55 - 28-Aug-25 |
| Sell* | 67 | $149.99 | Ordinary |
08:24:38 - 28-Aug-25 |
| Sell* | 25 | $149.75 | Ordinary |
08:12:06 - 28-Aug-25 |
| Sell* | 67 | $150.00 | Ordinary |
08:09:56 - 28-Aug-25 |
| Sell* | 978 | $150.05 | Ordinary |
08:09:56 - 28-Aug-25 |
| Sell* | 556 | $150.05 | Ordinary |
08:09:56 - 28-Aug-25 |
| Sell* | 3 | $150.05 | Ordinary |
08:09:56 - 28-Aug-25 |
| Buy* | 48 | $150.15 | Ordinary |
08:07:49 - 28-Aug-25 |
| Sell* | 1 | $150.00 | Ordinary |
08:07:37 - 28-Aug-25 |
| Buy* | 15 | $150.14 | Ordinary |
08:03:29 - 28-Aug-25 |
| Buy* | 40 | $150.14 | Ordinary |
07:35:09 - 28-Aug-25 |
| Buy* | 11 | $150.00 | Ordinary |
07:35:09 - 28-Aug-25 |
| Buy* | 1 | $150.00 | Ordinary |
07:29:35 - 28-Aug-25 |
| Buy* | 1 | $150.00 | Ordinary |
07:19:01 - 28-Aug-25 |
| Buy* | 2 | $149.90 | Ordinary |
07:01:12 - 28-Aug-25 |
| Sell* | 1 | $149.82 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $149.77 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $149.76 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 1 | $150.29 | Ordinary |
06:42:24 - 28-Aug-25 |
| Buy* | 5 | $150.29 | Ordinary |
06:20:02 - 28-Aug-25 |
| Buy* | 2 | $150.29 | Ordinary |
06:09:38 - 28-Aug-25 |
| Buy* | 33 | $150.40 | Ordinary |
05:16:08 - 28-Aug-25 |
| Buy* | 60 | $150.40 | Ordinary |
05:16:08 - 28-Aug-25 |
| Buy* | 240 | $150.41 | Ordinary |
05:14:50 - 28-Aug-25 |
| Buy* | 60 | $150.40 | Ordinary |
05:14:50 - 28-Aug-25 |
| Buy* | 50 | $150.34 | Ordinary |
05:14:50 - 28-Aug-25 |
| Buy* | 50 | $150.26 | Ordinary |
05:14:50 - 28-Aug-25 |