| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 7 | $37.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 193 | $37.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 72 | $37.39 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 65 | $37.39 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 63 | $37.39 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 55 | $37.39 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 70 | $37.39 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 63 | $37.39 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 61 | $37.39 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $37.40 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 18 | $37.40 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 14 | $37.40 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 187 | $37.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $37.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $37.39 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 91 | $37.39 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 14 | $37.38 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 9 | $37.36 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $37.305 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 56 | $37.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 44 | $37.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 18 | $37.30 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 7 | $37.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 92 | $37.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 88 | $37.29 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 50 | $37.30 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 148 | $37.30 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $37.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 50 | $37.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 6 | $37.32 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 12 | $37.32 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 17 | $37.31 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 30 | $37.30 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 70 | $37.30 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 150 | $37.30 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $37.29 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 26 | $37.29 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 31 | $37.28 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 47 | $37.28 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 50 | $37.30 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 32 | $37.29 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 9 | $37.29 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 18 | $37.29 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 28 | $37.30 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 45 | $37.30 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 45 | $37.30 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 42 | $37.30 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 13 | $37.31 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $37.34 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 69 | $37.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 46 | $37.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 66 | $37.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $37.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 72 | $37.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $37.36 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 16 | $37.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 16 | $37.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 200 | $37.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 44 | $37.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 14 | $37.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 20 | $37.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 12 | $37.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 32 | $37.33 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 32 | $37.33 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $37.33 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 14 | $37.33 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 1 | $37.305 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 30 | $37.22 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 4 | $37.19 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 7 | $37.21 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 25 | $37.22 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 25 | $37.22 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 5 | $37.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $37.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 22 | $37.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $37.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 44 | $37.25 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 50 | $37.25 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 6 | $37.25 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 37 | $37.24 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 4 | $37.24 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 10 | $37.24 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 6 | $37.24 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 10 | $37.24 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 1 | $37.22 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 1 | $37.22 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 46 | $37.22 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 9 | $37.23 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 9 | $37.23 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 4 | $37.23 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 5 | $37.23 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 4 | $37.23 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 64 | $37.24 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 13 | $37.24 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 13 | $37.24 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 92 | $37.24 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 17 | $37.24 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 83 | $37.24 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 17 | $37.24 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 10 | $37.26 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 31 | $37.25 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 4 | $37.25 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 4 | $37.25 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 8 | $37.25 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 84 | $37.26 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 3 | $37.26 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 16 | $37.26 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 62 | $37.27 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 4 | $37.27 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 6 | $37.27 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 8 | $37.27 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 123 | $37.27 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 7 | $37.29 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 54 | $37.31 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 46 | $37.31 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 43 | $37.31 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 52 | $37.27 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 7 | $37.27 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 48 | $37.27 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 8 | $37.29 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 50 | $37.29 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 269 | $37.29 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 9 | $37.29 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 74 | $37.31 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 10 | $37.26 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 200 | $37.25 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 645 | $37.09 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 4 | $37.10 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 50 | $37.11 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 50 | $37.11 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 6 | $37.12 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 60 | $37.10 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 98 | $37.10 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 200 | $37.17 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 50 | $37.16 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 8 | $37.17 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 7 | $37.17 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 2 | $37.17 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 8 | $37.17 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 52 | $37.17 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 58 | $37.17 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $37.15 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 98 | $37.11 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 42 | $37.115 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 52 | $37.10 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 27 | $37.11 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 60 | $37.13 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 14 | $37.13 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 35 | $37.14 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 9 | $37.14 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 43 | $37.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 57 | $37.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 62 | $37.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 44 | $37.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 100 | $37.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $37.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 25 | $37.20 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 25 | $37.20 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 25 | $37.20 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 25 | $37.20 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 17 | $37.24 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 8 | $37.25 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 34 | $37.25 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $37.25 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $37.25 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $37.25 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 13 | $37.26 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 30 | $37.27 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 24 | $37.27 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 25 | $37.27 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 8 | $37.28 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 218 | $37.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 11 | $37.28 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 14 | $37.30 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 62 | $37.30 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 65 | $37.30 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1,200 | $37.30 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 16 | $37.30 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 1 | $37.315 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 11 | $37.33 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 12 | $37.33 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 9 | $37.25 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 32 | $37.27 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 11 | $37.28 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 10 | $37.29 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 24 | $37.29 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 1 | $37.29 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 4 | $37.27 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 2 | $37.22 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 2 | $37.22 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 19 | $37.22 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 43 | $37.23 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 62 | $37.23 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 50 | $37.26 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 60 | $37.26 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 60 | $37.26 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 200 | $37.25 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 80 | $37.24 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 20 | $37.24 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 46 | $37.25 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 20 | $37.25 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 34 | $37.25 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 23 | $37.265 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 25 | $37.265 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 25 | $37.265 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 25 | $37.265 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 2 | $37.275 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 20 | $37.275 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 2 | $37.275 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $37.275 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 10 | $37.29 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 25 | $37.29 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 15 | $37.29 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $37.29 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 46 | $37.30 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 47 | $37.31 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 150 | $37.31 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 50 | $37.31 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 97 | $37.315 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 1 | $37.315 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 1 | $37.315 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 100 | $37.315 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 1 | $37.315 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 25 | $37.29 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 25 | $37.29 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 14 | $37.30 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 11 | $37.30 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 13 | $37.30 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 25 | $37.31 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 3 | $37.365 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 1 | $37.365 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 48 | $37.35 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 18 | $37.35 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 4 | $37.31 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 54 | $37.30 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $37.29 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 30 | $37.27 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 30 | $37.27 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 25 | $37.25 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 25 | $37.25 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 18 | $37.23 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 13 | $37.20 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 25 | $37.17 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 25 | $37.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 25 | $37.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 25 | $37.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 25 | $37.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 25 | $37.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 25 | $37.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 25 | $37.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 27 | $37.17 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 73 | $37.17 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 26 | $37.16 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 2 | $37.15 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 13 | $37.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 50 | $37.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 22 | $37.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 78 | $37.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 30 | $37.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 22 | $37.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 22 | $37.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 7 | $37.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $37.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $37.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $37.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 47 | $37.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 15 | $37.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 62 | $37.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 3 | $37.23 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 3 | $37.22 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 25 | $37.22 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 25 | $37.22 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 96 | $37.19 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 13 | $37.19 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 86 | $37.18 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 14 | $37.18 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 14 | $37.18 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 14 | $37.18 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 3 | $37.18 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 3 | $37.18 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 15 | $37.22 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 5 | $37.22 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 5 | $37.22 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 2 | $37.255 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 4 | $37.25 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 25 | $37.23 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 1 | $37.245 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 24 | $37.23 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 10 | $37.23 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 46 | $37.23 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 3 | $37.25 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 24 | $37.29 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 26 | $37.29 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 18 | $37.28 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 50 | $37.24 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 10 | $37.26 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 200 | $37.24 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 26 | $37.19 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 200 | $37.21 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 125 | $37.21 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 2 | $37.05 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 30 | $37.06 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 50 | $37.06 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 100 | $37.065 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 25 | $37.09 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 25 | $37.09 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 43 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 43 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 57 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 129 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 129 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 29 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 50 | $37.09 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 79 | $37.10 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 50 | $37.07 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 29 | $37.02 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 50 | $37.02 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 99 | $37.02 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 2 | $36.98 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 40 | $36.995 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 357 | $36.97 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 20 | $36.97 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 105 | $36.98 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 90 | $36.98 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 105 | $36.99 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 90 | $36.99 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 300 | $36.97 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 60 | $36.97 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 10 | $36.97 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 100 | $36.995 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 300 | $37.00 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 7 | $37.01 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 11 | $37.06 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 27 | $37.08 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 18 | $37.08 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 72 | $37.08 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 8 | $37.08 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 8 | $37.08 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 26 | $37.10 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 8 | $37.10 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 8 | $37.10 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 8 | $37.10 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 8 | $37.10 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 8 | $37.10 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 14 | $37.09 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 34 | $37.10 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 61 | $37.11 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 35 | $37.10 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 30 | $37.10 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 60 | $37.12 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 90 | $37.12 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 60 | $37.14 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 90 | $37.14 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 25 | $37.14 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 36 | $37.14 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 50 | $37.11 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 50 | $37.13 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 50 | $37.13 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 50 | $37.12 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2 | $37.13 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 50 | $37.11 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 6 | $37.05 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 10 | $37.05 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 36 | $37.05 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 30 | $37.10 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 8 | $37.10 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 107 | $37.11 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 193 | $37.11 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 7 | $37.12 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 6 | $37.11 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 6 | $37.12 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 6 | $37.12 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 100 | $37.17 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Unknown* | 100 | $37.17 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Unknown* | 50 | $37.17 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 6 | $37.16 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 38 | $37.19 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 6 | $37.18 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 7 | $37.19 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 36 | $37.19 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 21 | $37.20 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 21 | $37.20 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 21 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 25 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 100 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 31 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 31 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 7 | $37.31 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 24 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 25 | $37.31 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 31 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 31 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 19 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 12 | $37.29 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 31 | $37.29 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 31 | $37.29 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 31 | $37.29 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 99 | $37.25 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 409 | $37.28 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 23 | $37.29 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 50 | $37.29 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 277 | $37.29 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 13 | $37.29 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 42 | $37.25 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 126 | $37.23 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 7 | $37.23 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 25 | $37.23 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 79 | $37.23 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 7 | $37.23 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 25 | $37.23 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 7 | $37.23 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 6 | $37.23 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 3 | $37.32 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 37 | $37.39 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 8 | $37.40 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 2 | $37.40 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 20 | $37.40 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 8 | $37.42 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 27 | $37.42 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 6 | $37.42 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 5 | $37.34 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 4 | $37.35 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 96 | $37.35 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 4 | $37.34 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 10 | $37.35 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 20 | $37.34 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 25 | $37.38 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 75 | $37.36 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 25 | $37.36 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 75 | $37.35 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 25 | $37.35 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 175 | $37.35 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 25 | $37.35 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 72 | $37.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 25 | $37.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 25 | $37.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 30 | $37.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 95 | $37.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 98 | $37.30 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 2 | $37.29 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 22 | $37.28 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 25 | $37.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 100 | $37.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 100 | $37.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 100 | $37.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 50 | $37.30 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 50 | $37.28 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 50 | $37.29 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 50 | $37.27 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 224 | $37.25 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 125 | $37.26 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 6 | $37.285 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 10 | $37.255 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 90 | $37.26 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 40 | $37.255 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 60 | $37.26 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 41 | $37.26 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 40 | $37.255 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 60 | $37.26 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 260 | $37.30 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 91 | $37.31 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 182 | $37.31 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 9 | $37.31 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 18 | $37.31 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 10 | $37.33 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 4 | $37.35 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 40 | $37.35 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 12 | $37.36 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 13 | $37.38 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 5 | $37.41 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 5 | $37.41 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 50 | $37.41 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 12 | $37.46 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 50 | $37.47 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 50 | $37.58 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 9 | $37.57 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 6 | $37.57 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 5 | $37.58 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 7 | $37.62 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 8 | $37.64 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 4 | $37.64 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 8 | $37.65 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 92 | $37.65 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 12 | $37.64 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 19 | $37.62 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 50 | $37.62 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $37.62 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 25 | $37.59 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 109 | $37.595 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 67 | $37.595 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 42 | $37.595 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 58 | $37.595 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $37.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $37.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 25 | $37.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $37.70 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 31 | $37.70 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 50 | $37.71 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 11 | $37.67 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 65 | $37.68 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 79 | $37.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 79 | $37.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 79 | $37.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 79 | $37.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 18 | $37.65 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 2 | $37.64 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Unknown* | 25 | $37.60 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 65 | $37.60 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 121 | $37.66 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 2 | $37.66 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 50 | $37.64 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 2 | $37.64 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 200 | $37.64 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 93 | $37.63 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 5 | $37.66 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 10 | $37.66 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 10 | $37.67 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 5 | $37.67 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 5 | $37.68 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 25 | $37.95 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 25 | $37.95 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 25 | $37.95 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 25 | $37.95 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 2 | $37.95 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 17 | $37.92 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 10 | $37.92 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2 | $37.91 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 34 | $37.91 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 5 | $37.92 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 11 | $37.93 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 8 | $37.94 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 130 | $37.98 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 36 | $37.99 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 18 | $38.05 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 335 | $38.00 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 165 | $38.00 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 125 | $38.01 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 60 | $38.01 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 51 | $38.02 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $38.01 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 10 | $38.02 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 27 | $37.96 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 2 | $37.94 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 15 | $37.95 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 4 | $37.96 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 10 | $37.96 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 4 | $37.96 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 16 | $38.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 25 | $37.98 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 25 | $37.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 16 | $37.99 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 9 | $38.03 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 4 | $37.97 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 25 | $38.03 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 20 | $37.98 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 100 | $38.00 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 6 | $38.04 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $38.05 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 4 | $38.085 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 44 | $38.08 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 4 | $38.06 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 25 | $38.09 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 13 | $38.09 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 2 | $38.10 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 18 | $38.09 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 27 | $38.09 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 7 | $38.05 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 17 | $38.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 83 | $38.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $38.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $38.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 26 | $38.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $38.47 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 24 | $38.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 19 | $38.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 27 | $38.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 87 | $38.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 87 | $38.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 13 | $38.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 18 | $38.55 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 25 | $38.55 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 4 | $38.53 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 6 | $38.50 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 1 | $38.45 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 95 | $38.49 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 50 | $38.40 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 5 | $38.39 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 5 | $38.39 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 25 | $38.47 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 20 | $38.41 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 35 | $38.30 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 31 | $38.26 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 29 | $38.26 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 22 | $38.19 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 49 | $38.25 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 13 | $38.24 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 60 | $38.23 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 5 | $38.09 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 25 | $38.09 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 98 | $38.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 25 | $38.105 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 25 | $38.105 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 25 | $38.105 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 25 | $38.105 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 25 | $38.105 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 25 | $38.105 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 25 | $38.105 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 25 | $38.14 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 25 | $38.14 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 2 | $38.24 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 60 | $38.75 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 2 | $38.75 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 90 | $38.75 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 3 | $38.75 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 27 | $38.75 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $38.675 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 20 | $39.74 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 44 | $38.68 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 20 | $38.68 | Ordinary |
07:28:13 - 18-Jul-25 |