| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.35 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 75 | $40.32 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 15 | $40.33 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 105 | $40.28 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 105 | $40.27 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 25 | $40.32 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 75 | $40.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 25 | $40.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 90 | $40.21 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 60 | $40.21 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 60 | $40.21 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $40.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 200 | $40.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $40.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $40.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $40.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $40.27 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 19 | $40.24 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 17 | $40.22 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 200 | $40.18 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 32 | $40.18 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $40.14 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $40.17 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $40.17 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 8 | $40.16 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $40.17 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 25 | $40.17 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 25 | $40.20 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 25 | $40.20 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 96 | $40.20 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 14 | $40.20 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 75 | $40.20 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $40.20 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 98 | $40.13 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 31 | $40.10 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 4 | $40.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 116 | $40.06 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 200 | $40.06 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 37 | $40.045 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 60 | $40.045 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 3 | $40.045 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 53 | $40.05 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 53 | $40.05 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 84 | $40.07 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 3 | $40.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 6 | $40.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 75 | $40.00 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 25 | $40.00 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 6 | $40.00 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 6 | $40.00 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 82 | $40.00 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 6 | $40.00 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 99 | $40.01 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 7 | $40.00 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 11 | $40.00 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 18 | $39.99 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 3 | $39.99 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 61 | $39.99 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 200 | $40.00 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 48 | $40.02 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 17 | $40.00 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 132 | $40.00 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 5 | $40.02 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $40.015 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 100 | $40.005 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 30 | $40.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 650 | $40.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 99 | $40.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 15 | $40.12 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 2 | $40.18 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 2 | $40.18 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 98 | $40.20 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 14 | $40.19 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 15 | $40.21 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 50 | $40.25 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 12 | $40.25 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 12 | $40.25 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 23 | $40.27 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 77 | $40.27 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 15 | $40.24 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 69 | $40.26 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 27 | $40.26 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 19 | $40.26 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 31 | $40.26 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 54 | $40.26 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 96 | $40.28 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 39 | $40.28 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 2 | $40.28 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 42 | $40.28 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 5 | $40.28 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 99 | $40.28 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 53 | $40.28 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 45 | $40.28 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 11 | $40.29 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 89 | $40.29 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 98 | $40.31 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 60 | $40.33 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 60 | $40.33 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 60 | $40.34 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 2 | $40.31 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 99 | $40.32 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 34 | $40.32 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 67 | $40.33 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 10 | $40.33 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 90 | $40.34 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 20 | $40.37 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 2 | $40.36 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 45 | $40.37 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $40.33 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $40.33 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 40 | $40.30 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 10 | $40.30 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 5 | $40.29 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 24 | $40.29 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 20 | $40.28 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 50 | $40.28 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $40.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 26 | $40.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 20 | $40.22 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 85 | $40.33 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 15 | $40.33 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 4 | $40.34 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 6 | $40.35 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 80 | $40.35 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 100 | $40.36 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 23 | $40.42 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 23 | $40.42 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 2 | $40.42 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 2 | $40.42 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 23 | $40.42 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 2 | $40.42 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 25 | $40.405 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 23 | $40.40 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 30 | $40.43 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 39 | $40.43 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 44 | $40.45 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 25 | $40.455 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 25 | $40.455 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 25 | $40.46 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 2 | $40.48 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 20 | $40.45 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 105 | $40.39 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 50 | $40.36 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 10 | $40.35 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 19 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 206 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 239 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 3 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $40.28 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 2 | $40.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 40 | $40.27 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $40.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 60 | $40.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 60 | $40.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 3 | $40.28 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 97 | $40.28 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 3 | $40.28 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 105 | $40.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $40.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 90 | $40.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $40.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $40.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $40.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $40.32 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 50 | $40.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 15 | $40.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 16 | $40.28 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $40.29 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 99 | $40.26 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 99 | $40.26 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 66 | $40.23 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 5 | $40.23 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 2 | $39.90 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 3 | $39.90 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 44 | $39.90 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 33 | $39.90 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 25 | $39.89 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 20 | $39.89 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 20 | $39.89 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 15 | $39.88 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 14 | $39.88 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 4 | $39.88 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 67 | $39.88 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 33 | $39.88 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 8 | $39.83 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 60 | $39.83 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 7 | $39.85 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 143 | $39.85 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 3 | $39.85 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 32 | $39.80 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 50 | $40.01 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 10 | $40.15 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 90 | $40.14 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 10 | $40.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 90 | $40.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 3 | $40.06 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 13 | $40.06 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 25 | $40.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 25 | $40.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 24 | $40.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 2 | $40.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 7 | $40.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 100 | $40.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 16 | $40.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 4 | $40.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 9 | $40.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 100 | $40.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 29 | $40.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 9 | $40.19 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 29 | $40.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 29 | $40.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 28 | $40.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 49 | $40.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 28 | $40.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 23 | $40.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 112 | $40.20 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 77 | $40.20 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 25 | $40.21 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $40.21 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 24 | $40.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 21 | $40.17 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 21 | $40.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 2 | $40.385 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $40.39 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 15 | $40.07 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 11 | $40.05 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 10 | $40.64 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 3 | $40.05 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $40.83 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 2 | $40.06 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 5 | $40.94 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 10 | $40.96 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 18 | $40.78 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 5 | $40.78 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Ordinary |
09:15:50 - 06-Feb-26 |