| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $38.03 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 32 | $38.04 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 8 | $38.04 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 94 | $38.06 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 6 | $38.06 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 107 | $38.03 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 7 | $38.03 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Unknown* | 40 | $38.05 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 21 | $38.04 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 2 | $38.05 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 40 | $38.05 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 38 | $38.06 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 22 | $38.06 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 25 | $38.06 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 8 | $38.05 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 12 | $38.05 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 9 | $38.05 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 9 | $38.05 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 9 | $38.05 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 33 | $38.03 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 2 | $38.03 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 19 | $38.03 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 26 | $38.03 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 53 | $38.03 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Buy* | 90 | $38.00 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 10 | $37.99 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 12 | $38.04 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 25 | $38.05 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 25 | $38.05 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 4 | $38.07 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 29 | $38.13 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 33 | $38.14 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Sell* | 4 | $38.15 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 3 | $38.17 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 8 | $38.19 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Sell* | 31 | $38.19 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 6 | $38.235 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Buy* | 55 | $38.25 | Automatic Execution |
15:45:54 - 15-Dec-25 |
| Unknown* | 100 | $38.20 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 30 | $38.18 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 25 | $38.15 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 25 | $38.15 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 25 | $38.15 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 25 | $38.15 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 56 | $38.02 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Sell* | 42 | $38.00 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 9 | $38.03 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 2 | $38.04 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 4 | $38.05 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Unknown* | 2 | $38.065 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Unknown* | 10 | $38.065 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Sell* | 45 | $38.05 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Unknown* | 1 | $38.07 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Sell* | 4 | $38.06 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 11 | $38.05 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 8 | $38.05 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 5 | $38.06 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 25 | $38.07 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 5 | $38.06 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 4 | $38.06 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 42 | $38.07 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 54 | $38.07 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 4 | $38.07 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 14 | $38.07 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 36 | $38.07 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 4 | $38.07 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Unknown* | 46 | $38.08 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Unknown* | 54 | $38.08 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 50 | $38.08 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 9 | $38.08 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 69 | $38.09 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 33 | $38.12 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Sell* | 67 | $38.12 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 25 | $38.10 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Buy* | 2 | $38.10 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 19 | $38.09 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 25 | $38.09 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 21 | $38.09 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 25 | $38.09 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 10 | $38.10 | Automatic Execution |
14:58:01 - 15-Dec-25 |
| Buy* | 21 | $38.10 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 5 | $38.07 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Buy* | 52 | $38.11 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Sell* | 8 | $38.12 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 8 | $38.12 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 10 | $38.12 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 39 | $38.16 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 39 | $38.16 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 10 | $38.18 | Automatic Execution |
14:46:31 - 15-Dec-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 30 | $38.16 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 70 | $38.16 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 30 | $38.16 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 8 | $38.16 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 66 | $38.18 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 18 | $38.18 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 25 | $38.20 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 25 | $38.17 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 44 | $38.18 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Buy* | 10 | $38.18 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Sell* | 16 | $38.15 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Sell* | 16 | $38.16 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 16 | $38.17 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Sell* | 74 | $38.18 | Automatic Execution |
14:19:54 - 15-Dec-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:18:25 - 15-Dec-25 |
| Sell* | 53 | $38.18 | Automatic Execution |
14:18:25 - 15-Dec-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
14:18:25 - 15-Dec-25 |
| Buy* | 49 | $38.16 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Buy* | 45 | $38.15 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Buy* | 55 | $38.13 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 65 | $38.14 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 25 | $38.58 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 70 | $38.555 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
13:54:36 - 15-Dec-25 |
| Buy* | 5 | $38.53 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 21 | $38.50 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 78 | $38.50 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 99 | $38.50 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 48 | $38.47 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Sell* | 7 | $38.50 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Sell* | 4 | $38.50 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 53 | $38.50 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 3 | $38.50 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 37 | $38.50 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 25 | $38.50 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 25 | $38.50 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 11 | $38.50 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 99 | $38.50 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 99 | $38.50 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 7 | $38.50 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 37 | $38.52 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Buy* | 5 | $38.52 | Automatic Execution |
13:53:06 - 15-Dec-25 |
| Buy* | 185 | $38.50 | Automatic Execution |
13:53:04 - 15-Dec-25 |
| Buy* | 15 | $38.50 | Automatic Execution |
13:53:04 - 15-Dec-25 |
| Buy* | 200 | $38.50 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Buy* | 200 | $38.50 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Buy* | 168 | $38.50 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 168 | $38.50 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 168 | $38.50 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 32 | $38.50 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 142 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 82 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 68 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 132 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Buy* | 132 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Buy* | 132 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Buy* | 68 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Buy* | 68 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Buy* | 50 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Buy* | 68 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Buy* | 132 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Buy* | 12 | $38.49 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Buy* | 12 | $38.49 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Buy* | 105 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 64 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 8 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 4 | $38.60 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Buy* | 5 | $38.60 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Sell* | 9 | $38.56 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Sell* | 25 | $38.59 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 5 | $38.57 | Automatic Execution |
13:46:23 - 15-Dec-25 |
| Unknown* | 32 | $38.55 | Automatic Execution |
13:46:23 - 15-Dec-25 |
| Unknown* | 3 | $38.55 | Automatic Execution |
13:46:23 - 15-Dec-25 |
| Sell* | 37 | $38.68 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 50 | $38.70 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 25 | $38.70 | Automatic Execution |
13:26:56 - 15-Dec-25 |
| Sell* | 15 | $38.70 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Buy* | 61 | $38.70 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 15 | $38.68 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 9 | $38.68 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 10 | $38.69 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 2 | $38.69 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 5 | $38.69 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Buy* | 23 | $38.72 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:20:32 - 15-Dec-25 |
| Buy* | 49 | $38.67 | Automatic Execution |
12:54:45 - 15-Dec-25 |
| Buy* | 51 | $38.67 | Automatic Execution |
12:54:45 - 15-Dec-25 |
| Buy* | 51 | $38.67 | Automatic Execution |
12:54:45 - 15-Dec-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
12:54:45 - 15-Dec-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
12:54:45 - 15-Dec-25 |
| Buy* | 6 | $38.67 | Automatic Execution |
12:54:45 - 15-Dec-25 |
| Buy* | 42 | $38.67 | Automatic Execution |
12:54:45 - 15-Dec-25 |
| Sell* | 5 | $38.62 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 27 | $38.63 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Sell* | 6 | $38.67 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 20 | $38.71 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 9 | $38.72 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 18 | $38.72 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 8 | $38.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 28 | $38.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 36 | $38.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 2 | $38.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 3 | $38.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 52 | $38.74 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 55 | $38.75 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 4 | $38.78 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 39 | $38.78 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 5 | $38.67 | Automatic Execution |
12:21:31 - 15-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
12:17:37 - 15-Dec-25 |
| Sell* | 7 | $38.63 | Automatic Execution |
12:17:37 - 15-Dec-25 |
| Sell* | 2 | $38.63 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 25 | $38.42 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 2 | $38.34 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 7 | $38.33 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 3 | $38.33 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 31 | $38.33 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 57 | $38.33 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 4 | $38.33 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Buy* | 56 | $38.33 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 3 | $38.30 | Automatic Execution |
11:45:30 - 15-Dec-25 |
| Sell* | 15 | $38.30 | Automatic Execution |
11:45:30 - 15-Dec-25 |
| Sell* | 2 | $38.31 | Automatic Execution |
11:45:30 - 15-Dec-25 |
| Sell* | 30 | $38.35 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 14 | $38.35 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 3 | $38.35 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 8 | $38.35 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 4 | $38.36 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 8 | $38.36 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 16 | $38.36 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 4 | $38.37 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 99 | $38.385 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 28 | $38.38 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 1 | $38.385 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 45 | $38.38 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 15 | $38.39 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 45 | $38.38 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Buy* | 31 | $38.39 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 45 | $38.39 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Buy* | 61 | $38.39 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 16 | $38.37 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 10 | $38.38 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 43 | $38.37 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 15 | $38.38 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 13 | $38.37 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 12 | $38.42 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 12 | $38.36 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 54 | $38.48 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Buy* | 44 | $38.35 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 4 | $38.45 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Buy* | 2 | $38.37 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 4 | $38.45 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Buy* | 26 | $38.37 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 9 | $37.97 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 23 | $38.48 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 8 | $38.37 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 50 | $37.95 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 29 | $38.46 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 36 | $38.36 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 29 | $38.44 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 36 | $38.36 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 11 | $38.15 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 75 | $38.37 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 12 | $38.44 | Automatic Execution |
11:15:42 - 15-Dec-25 |
| Buy* | 15 | $38.37 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 78 | $38.00 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 56 | $38.35 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 3 | $37.97 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 200 | $38.01 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 200 | $38.01 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 78 | $38.01 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 64 | $38.32 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 7 | $38.62 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
10:20:52 - 15-Dec-25 |