| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $32.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 42 | $32.91 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 49 | $32.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 51 | $32.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $32.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 84 | $32.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 8 | $32.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 26 | $32.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $32.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $32.95 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 34 | $32.95 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $32.94 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 30 | $32.95 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $32.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 80 | $32.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 46 | $32.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $32.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 50 | $32.96 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 50 | $32.96 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 26 | $32.94 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 23 | $32.94 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 8 | $32.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 25 | $32.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 45 | $32.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 25 | $32.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 51 | $32.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 2 | $32.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 3 | $32.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 3 | $32.96 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 3 | $32.96 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 3 | $32.96 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 75 | $32.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $32.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 19 | $32.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 41 | $32.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 76 | $33.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 20 | $33.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $33.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 7 | $33.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 17 | $32.99 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 17 | $32.99 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 400 | $33.02 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 400 | $33.02 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 21 | $33.02 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $33.03 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 16 | $33.03 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 4 | $33.03 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 4 | $33.03 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 200 | $33.04 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 18 | $33.04 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 42 | $33.04 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 2 | $33.04 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 69 | $33.07 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 64 | $33.07 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 3 | $33.08 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 3 | $33.07 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 3 | $33.07 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 4 | $33.07 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 4 | $33.07 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 5 | $33.07 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 20 | $33.07 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 20 | $33.07 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 20 | $33.07 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 20 | $33.07 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 20 | $33.07 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 43 | $33.07 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 20 | $33.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 43 | $33.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $33.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $33.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $33.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $33.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $33.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $33.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $33.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $33.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $33.065 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $33.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 186 | $33.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $33.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $33.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $33.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $32.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $32.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $32.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $32.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $32.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $32.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 8 | $32.93 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 82 | $32.93 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 10 | $32.93 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 73 | $32.91 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 27 | $32.91 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 300 | $32.95 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 300 | $32.95 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 300 | $32.95 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 10 | $32.97 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 2 | $32.99 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 26 | $32.99 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 2 | $32.99 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 4 | $32.985 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 3 | $32.98 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 46 | $32.98 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 4 | $32.96 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 5 | $32.96 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 5 | $32.96 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 18 | $32.945 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 15 | $32.94 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 17 | $32.94 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 99 | $32.94 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 2 | $32.94 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 200 | $32.94 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 21 | $33.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 22 | $33.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 45 | $33.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 19 | $33.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 70 | $33.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 37 | $33.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 77 | $33.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 6 | $33.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 6 | $33.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 4 | $33.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 60 | $33.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 90 | $33.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 60 | $33.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 25 | $33.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 49 | $33.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 23 | $33.00 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 2 | $32.99 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 3 | $32.99 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 88 | $32.97 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 28 | $32.97 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 4 | $32.97 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 42 | $32.98 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 8 | $32.98 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 17 | $33.00 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 200 | $33.01 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 7 | $33.01 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 2 | $33.01 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 22 | $33.01 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 2 | $33.02 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 50 | $33.03 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 25 | $33.03 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 8 | $33.00 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 60 | $33.00 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 35 | $33.00 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 5 | $32.975 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 5 | $32.975 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 11 | $32.98 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 11 | $32.98 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 14 | $32.975 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 14 | $32.975 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 12 | $32.975 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 12 | $32.975 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 11 | $32.975 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 11 | $32.975 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 4 | $32.99 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 50 | $32.93 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 47 | $32.93 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 5 | $32.90 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 25 | $32.86 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 12 | $32.85 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 25 | $32.86 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 40 | $32.85 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 12 | $32.85 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 25 | $32.86 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 25 | $32.86 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 39 | $32.84 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 25 | $32.845 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 12 | $32.82 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 3 | $32.82 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 5 | $32.80 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 5 | $32.80 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 22 | $32.78 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 42 | $32.78 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 358 | $32.78 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 84 | $32.82 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 51 | $32.78 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 12 | $32.78 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 29 | $32.78 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 33 | $32.78 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 33 | $32.78 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 35 | $32.78 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 11 | $32.79 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 43 | $32.79 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 3 | $32.76 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 20 | $32.76 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 22 | $32.75 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 8 | $32.76 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 115 | $32.76 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 81 | $32.76 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 37 | $32.79 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 79 | $32.81 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 63 | $32.81 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 18 | $32.81 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 1 | $32.83 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 18 | $32.81 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 17 | $32.76 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 10 | $32.76 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 33 | $32.79 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 25 | $32.80 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 6 | $32.81 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 5 | $32.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 1 | $32.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 3 | $32.78 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 27 | $32.79 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 4 | $32.79 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 46 | $32.78 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 4 | $32.78 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 50 | $32.78 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 4 | $32.78 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 22 | $32.78 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 6 | $32.78 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 6 | $32.78 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 6 | $32.78 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 53 | $32.90 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 32 | $32.90 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 85 | $32.90 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 85 | $32.90 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 4 | $32.90 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 8 | $32.90 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 6 | $32.92 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 6 | $32.925 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 6 | $32.94 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 21 | $32.95 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 7 | $32.93 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 2 | $32.93 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 6 | $32.94 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 2 | $32.95 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 26 | $32.97 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 200 | $32.97 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 5 | $32.97 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 9 | $32.97 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 8 | $32.97 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 5 | $33.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 4 | $33.00 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 25 | $33.02 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 4 | $33.01 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 2 | $33.02 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 18 | $33.01 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 12 | $33.01 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 8 | $33.01 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 8 | $33.01 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 2 | $33.01 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 6 | $33.00 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 7 | $32.99 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 7 | $32.99 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 10 | $32.98 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 14 | $32.98 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 25 | $32.98 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 75 | $32.98 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 200 | $32.98 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 25 | $32.995 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 13 | $32.98 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 7 | $32.98 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 22 | $32.98 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 12 | $32.98 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 25 | $32.995 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 50 | $33.00 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 43 | $33.00 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 32 | $33.00 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 4 | $32.99 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 10 | $32.99 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 90 | $33.00 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 4 | $33.00 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 3 | $33.00 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 18 | $33.00 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 4 | $33.00 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 3 | $33.00 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 32 | $32.99 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 1 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 25 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 78 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 122 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 150 | $32.99 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 5 | $32.99 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 87 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 13 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 300 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 18 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 7 | $33.00 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 75 | $33.00 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 50 | $33.02 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 26 | $33.02 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 83 | $33.02 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 3 | $33.02 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 45 | $33.02 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 43 | $33.02 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 3 | $33.02 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 3 | $33.00 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 6 | $33.00 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 10 | $33.01 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 9 | $33.01 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 17 | $33.01 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 5 | $33.01 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 4 | $33.01 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 96 | $33.01 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 4 | $33.01 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 45 | $33.02 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 150 | $33.19 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 111 | $33.19 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 22 | $33.19 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 5 | $33.22 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 11 | $33.22 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 50 | $33.22 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 31 | $33.22 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 29 | $33.22 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 9 | $33.22 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 4 | $33.22 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 104 | $33.21 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 63 | $33.21 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 10 | $33.22 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 3 | $33.25 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 10 | $33.25 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 45 | $33.25 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 4 | $33.26 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 6 | $33.27 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 6 | $33.28 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 4 | $33.27 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 8 | $33.28 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 4 | $33.32 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 15 | $33.30 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 25 | $33.30 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 8 | $33.28 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 24 | $33.28 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 105 | $33.30 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 10 | $33.30 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 13 | $33.32 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 6 | $33.33 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 43 | $33.29 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 125 | $33.275 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Unknown* | 25 | $33.28 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Unknown* | 25 | $33.28 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 2 | $33.27 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 2 | $33.28 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 15 | $33.29 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 55 | $33.29 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 18 | $33.31 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 20 | $33.29 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 17 | $33.29 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 72 | $33.27 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 7 | $33.26 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 7 | $33.25 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 24 | $33.24 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 17 | $33.23 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 17 | $33.23 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 25 | $33.22 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 22 | $33.17 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 14 | $33.17 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 15 | $33.17 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 12 | $33.16 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 26 | $33.15 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 30 | $33.15 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 65 | $33.15 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 111 | $33.15 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 37 | $33.12 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 6 | $33.12 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 50 | $33.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 46 | $33.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 3 | $33.15 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 10 | $33.15 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 88 | $33.17 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 12 | $33.17 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 9 | $33.19 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 300 | $33.20 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 301 | $33.20 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 44 | $33.20 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 4 | $33.21 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 89 | $33.21 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 7 | $33.21 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 6 | $33.21 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 21 | $33.21 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 13 | $33.24 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 96 | $33.22 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 4 | $33.23 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 32 | $33.23 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 4 | $33.23 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 4 | $33.20 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 2 | $33.23 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 4 | $33.24 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 4 | $33.24 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 12 | $33.24 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 46 | $33.24 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 50 | $33.24 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 6 | $33.32 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 8 | $33.32 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 64 | $33.33 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 20 | $33.34 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 3 | $33.34 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 3 | $33.34 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 87 | $33.34 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 13 | $33.34 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 12 | $33.36 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 18 | $33.36 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 7 | $33.36 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 13 | $33.37 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 99 | $33.37 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 4 | $33.35 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 4 | $33.35 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 4 | $33.35 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 4 | $33.35 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 15 | $33.35 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 5 | $33.34 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $33.34 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 146 | $33.33 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 6 | $33.32 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 24 | $33.33 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 200 | $33.34 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 45 | $33.38 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Unknown* | 25 | $33.36 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Unknown* | 25 | $33.36 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Unknown* | 25 | $33.36 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Unknown* | 25 | $33.36 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 50 | $33.38 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 7 | $33.37 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 40 | $33.37 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 77 | $33.31 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 23 | $33.31 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 50 | $33.30 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 32 | $33.31 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 68 | $33.31 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 32 | $33.31 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 12 | $33.31 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 18 | $33.31 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 4 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 50 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 50 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 4 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 7 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 32 | $33.29 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 24 | $33.275 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 24 | $33.28 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 24 | $33.275 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 200 | $33.26 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 6 | $33.30 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 26 | $33.31 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 35 | $33.31 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 15 | $33.30 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 35 | $33.31 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 54 | $33.31 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 11 | $33.31 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 12 | $33.31 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 99 | $33.33 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 75 | $33.33 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 75 | $33.34 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 66 | $33.34 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 34 | $33.34 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 57 | $33.44 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 4 | $33.44 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 8 | $33.44 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 17 | $33.44 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 10 | $33.41 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 28 | $33.43 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 24 | $33.42 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 18 | $33.43 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 3 | $33.43 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 24 | $33.43 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 36 | $33.43 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 32 | $33.44 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 3 | $33.44 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 4 | $33.43 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 5 | $33.43 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 15 | $33.43 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 15 | $33.44 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 2 | $33.44 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 10 | $33.44 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 9 | $33.46 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 10 | $33.46 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 9 | $33.46 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 4 | $33.46 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 3 | $33.45 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 2 | $33.45 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 13 | $33.42 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 13 | $33.43 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 72 | $33.43 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 94 | $33.43 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 60 | $33.41 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 69 | $33.40 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 50 | $33.41 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 50 | $33.41 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 50 | $33.41 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 50 | $33.41 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 11 | $33.40 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 15 | $33.42 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 72 | $33.36 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 28 | $33.36 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 85 | $33.36 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 15 | $33.36 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 94 | $33.38 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 6 | $33.38 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 200 | $33.38 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 200 | $33.39 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 15 | $33.40 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 17 | $33.40 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 40 | $33.38 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 31 | $33.37 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 50 | $33.38 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 41 | $33.37 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 28 | $33.37 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 200 | $33.38 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 6 | $33.38 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 50 | $33.38 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Unknown* | 12 | $33.39 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Unknown* | 12 | $33.39 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 28 | $33.40 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 7 | $33.38 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 56 | $33.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 23 | $33.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 60 | $33.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 50 | $33.38 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 60 | $33.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 90 | $33.38 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 11 | $33.40 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 50 | $33.38 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 45 | $33.39 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 35 | $33.37 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 8 | $33.37 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 6 | $33.37 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 14 | $33.35 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 14 | $33.35 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 34 | $33.34 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 16 | $33.34 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 50 | $33.34 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 3 | $33.34 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 12 | $33.36 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 3 | $33.35 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 30 | $33.33 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 59 | $33.37 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 73 | $33.35 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 12 | $33.35 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 8 | $33.37 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 7 | $33.37 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 26 | $33.38 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 96 | $33.37 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 28 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 11 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 28 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 16 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 12 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 15 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 30 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 40 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 37 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 38 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 64 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 62 | $33.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 6 | $33.36 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 15 | $33.36 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 50 | $33.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 50 | $33.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 50 | $33.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 50 | $33.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 50 | $33.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 50 | $33.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 50 | $33.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 50 | $33.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 50 | $33.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 3 | $33.32 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 18 | $33.37 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 15 | $33.39 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 200 | $33.39 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 80 | $33.40 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 55 | $33.41 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 31 | $33.42 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 3 | $33.38 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 105 | $33.38 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 49 | $33.38 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 105 | $33.39 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 90 | $33.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 90 | $33.41 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 19 | $33.42 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 25 | $33.42 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 6 | $33.42 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 9 | $33.43 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 18 | $33.43 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 24 | $33.43 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 76 | $33.43 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 45 | $33.45 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 73 | $33.45 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $33.49 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 50 | $33.47 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 6 | $33.47 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 13 | $33.49 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 87 | $33.49 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 27 | $33.44 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 12 | $33.44 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 200 | $33.44 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 40 | $33.45 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 18 | $33.46 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 3 | $33.46 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 5 | $33.46 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 5 | $33.46 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 54 | $33.46 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 56 | $33.46 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 50 | $33.45 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 7 | $33.42 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 7 | $33.42 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 15 | $33.42 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 19 | $33.42 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 16 | $33.42 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 34 | $33.42 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 40 | $33.42 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 34 | $33.43 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 14 | $33.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 14 | $33.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 14 | $33.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 75 | $33.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 75 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 2 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 48 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 74 | $33.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 26 | $33.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 74 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 50 | $33.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 50 | $33.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 50 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 40 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 60 | $33.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 5 | $33.48 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 23 | $33.45 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 25 | $33.415 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 25 | $33.415 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 25 | $33.415 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 25 | $33.415 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 30 | $33.42 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 12 | $33.42 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 40 | $33.47 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $33.47 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 99 | $33.47 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $33.47 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 78 | $33.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 25 | $33.49 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 30 | $33.48 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 14 | $33.48 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 25 | $33.47 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 98 | $33.47 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 50 | $33.47 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 4 | $33.45 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 8 | $33.45 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 8 | $33.46 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 14 | $33.47 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 12 | $33.47 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 17 | $33.45 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 5 | $33.42 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 20 | $33.44 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 96 | $33.38 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 7 | $33.50 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 7 | $33.51 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 5 | $33.495 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 25 | $33.495 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 25 | $33.495 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $33.495 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 20 | $33.495 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $33.50 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 24 | $33.71 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 34 | $33.75 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 40 | $33.48 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 77 | $33.74 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 8 | $33.74 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 40 | $33.49 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 68 | $33.70 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 3 | $33.50 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 6 | $33.75 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 40 | $33.495 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 19 | $33.50 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 99 | $33.71 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 99 | $33.71 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 4 | $33.48 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 55 | $33.71 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 25 | $33.72 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 76 | $33.68 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 76 | $33.69 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 2 | $33.69 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 5 | $33.47 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 20 | $33.68 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 20 | $33.46 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 44 | $33.68 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 15 | $33.68 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 5 | $33.43 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 15 | $33.68 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 30 | $33.43 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 9 | $33.64 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 9 | $33.64 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 10 | $34.78 | Ordinary |
07:00:00 - 19-Sep-25 |