| Price | $28.00 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.33 -7.59% |
| Buy | $31.85 |
| Sell | $27.60 |
| Last Trade: | Sell 100.00 at $28.00 |
| Day's Volume: | 690 |
| Last Close: | $28.2543 |
| Open: | $28.38 |
| ISIN: | US21874J2481 |
| Day's Range | $28.00 - $28.38 |
| 52wk Range: | $14.88 - $40.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.38189 |
| Shares in Issue: | N/A |
Corgi Mrvl 2x D (MRVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.00 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 20 | $28.40 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $28.72 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 200 | $28.38 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 12 | $30.6951 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.6951 | Automatic Execution |
09:30:00 - 28-Sep-26 |
