| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.38 | 28.38 | 28.00 | 28.2543 | 690 |
| 25th Sep 2026 (Fri) | 31.39 | 31.39 | 31.39 | 30.6951 | 43 |
| 24th Sep 2026 (Thu) | 29.17 | 29.88 | 29.17 | 29.9034 | 337 |
| 23rd Sep 2026 (Wed) | 31.36 | 31.36 | 29.63 | 30.334 | 2,703 |
| 22nd Sep 2026 (Tue) | 29.80 | 31.04 | 29.80 | 30.819 | 821 |
| 21st Sep 2026 (Mon) | 27.66 | 30.11 | 27.65 | 29.80 | 865 |
| 18th Sep 2026 (Fri) | 25.74 | 26.70 | 25.19 | 26.70 | 2,710 |
| 17th Sep 2026 (Thu) | 26.42 | 26.42 | 26.05 | 26.0984 | 1,291 |
| 16th Sep 2026 (Wed) | 23.00 | 24.00 | 23.00 | 23.71 | 974 |
| 15th Sep 2026 (Tue) | 21.00 | 22.18 | 21.00 | 22.18 | 105 |
| 14th Sep 2026 (Mon) | 21.00 | 22.31 | 21.00 | 21.6746 | 640 |
| 11th Sep 2026 (Fri) | 25.70 | 25.87 | 25.44 | 25.2791 | 2,035 |
| 10th Sep 2026 (Thu) | 26.54 | 26.54 | 23.74 | 23.74 | 167 |
| 9th Sep 2026 (Wed) | 26.54 | 26.54 | 24.96 | 24.96 | 841 |
| 8th Sep 2026 (Tue) | 24.40 | 24.40 | 23.00 | 23.26 | 1,848 |
| 7th Sep 2026 (Mon) | 21.13 | 22.56 | 21.13 | 22.8411 | 3,450 |
| 4th Sep 2026 (Fri) | 21.13 | 22.56 | 21.13 | 22.8411 | 3,450 |
| 3rd Sep 2026 (Thu) | 19.00 | 20.63 | 18.75 | 20.15 | 2,393 |
| 2nd Sep 2026 (Wed) | 19.01 | 19.78 | 19.01 | 19.68 | 1,178 |
| 1st Sep 2026 (Tue) | 18.98 | 19.99 | 18.76 | 20.49 | 1,497 |
| 31st Aug 2026 (Mon) | 20.99 | 20.99 | 20.50 | 20.73 | 2,635 |
| 28th Aug 2026 (Fri) | 22.88 | 24.35 | 21.35 | 22.24 | 3,725 |
| 27th Aug 2026 (Thu) | 27.63 | 28.28 | 27.21 | 27.44 | 11,886 |
| 26th Aug 2026 (Wed) | 28.00 | 28.00 | 26.95 | 28.12 | 1,914 |
| 25th Aug 2026 (Tue) | 28.00 | 28.23 | 27.27 | 26.92 | 1,881 |
| 24th Aug 2026 (Mon) | 23.88 | 23.88 | 23.12 | 24.7054 | 828 |
| 21st Aug 2026 (Fri) | 28.00 | 28.00 | 26.12 | 26.423 | 924 |
| 20th Aug 2026 (Thu) | 25.65 | 28.60 | 25.65 | 29.51 | 1,109 |
| 19th Aug 2026 (Wed) | 40.87 | 40.87 | 25.19 | 26.62 | 5,092 |
| 18th Aug 2026 (Tue) | 23.77 | 23.77 | 21.40 | 22.1396 | 1,362 |
| 17th Aug 2026 (Mon) | 27.22 | 27.57 | 26.93 | 26.4225 | 1,652 |
| 14th Aug 2026 (Fri) | 24.95 | 24.95 | 23.60 | 23.6724 | 120 |
| 13th Aug 2026 (Thu) | 24.28 | 25.15 | 23.87 | 23.9066 | 3,176 |
| 12th Aug 2026 (Wed) | 23.86 | 23.96 | 23.86 | 22.8587 | 818 |
| 11th Aug 2026 (Tue) | 21.40 | 21.51 | 21.40 | 21.8542 | 153 |
| 10th Aug 2026 (Mon) | 23.15 | 23.15 | 23.15 | 21.2477 | 292 |
| 7th Aug 2026 (Fri) | 21.11 | 21.69 | 20.90 | 23.1863 | 188 |
| 6th Aug 2026 (Thu) | 21.34 | 22.58 | 21.34 | 21.8361 | 317 |
| 5th Aug 2026 (Wed) | 23.90 | 23.90 | 23.90 | 21.9872 | 474 |
| 4th Aug 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.3619 | 251 |
| 3rd Aug 2026 (Mon) | 16.11 | 17.20 | 16.11 | 18.5319 | 1,674 |
| 31st Jul 2026 (Fri) | 19.72 | 19.72 | 18.11 | 17.6476 | 1,968 |
| 30th Jul 2026 (Thu) | 16.28 | 16.28 | 16.20 | 16.6854 | 700 |
| 29th Jul 2026 (Wed) | 14.88 | 14.89 | 14.88 | 13.685 | 256 |