Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MRVU.US) Share Price

Price $39.00 on 03-04-2026 at 22:47:28
Change $0.26 0.67%
Buy $39.01
Sell $35.50
Last Trade: -
Day's Volume: 3,663
Last Close: $38.9985
Open: $36.55
ISIN: US25461H6484
Day's Range $34.76 - $38.66
52wk Range: $20.88 - $39.38
Market Capitalisation: $N/A
VWAP: $36.99253
Shares in Issue: N/A

Direxion Daily (MRVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (MRVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.55 38.66 34.76 38.9985 3,663
2nd Apr 2026 (Thu) 36.55 38.66 34.76 38.9985 3,663
1st Apr 2026 (Wed) 34.97 39.38 34.97 38.7419 10,242
31st Mar 2026 (Tue) 31.89 33.69 30.23 33.6266 4,073
30th Mar 2026 (Mon) 32.38 32.38 26.71 26.7892 762
27th Mar 2026 (Fri) 33.40 33.40 30.59 31.4554 2,915
26th Mar 2026 (Thu) 33.67 35.20 33.47 33.4094 2,691
25th Mar 2026 (Wed) 31.37 33.80 31.37 33.9235 2,378
24th Mar 2026 (Tue) 28.39 30.25 28.39 29.9498 88
23rd Mar 2026 (Mon) 28.90 29.30 28.11 28.668 2,025
20th Mar 2026 (Fri) 27.80 28.13 27.60 27.2603 441
19th Mar 2026 (Thu) 26.48 26.95 26.16 28.3138 1,290
18th Mar 2026 (Wed) 29.62 29.62 27.25 27.1585 996
17th Mar 2026 (Tue) 30.27 30.73 29.10 29.1474 1,259
16th Mar 2026 (Mon) 28.59 30.18 28.59 29.6958 5,889
13th Mar 2026 (Fri) 28.98 29.00 26.87 27.3447 2,917
12th Mar 2026 (Thu) 28.60 28.60 27.24 27.3103 764
11th Mar 2026 (Wed) 31.40 31.90 29.24 29.0448 926
10th Mar 2026 (Tue) 32.09 32.09 30.44 30.9404 827
9th Mar 2026 (Mon) 28.16 29.25 25.50 30.5727 53,884
6th Mar 2026 (Fri) 25.69 30.601 25.69 28.6396 3,063
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered