| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.59 | 143.149 | 136.00 | 139.58 | 8,840 |
| 9th Jul 2026 (Thu) | 152.55 | 157.80 | 148.38 | 148.70 | 27,073 |
| 8th Jul 2026 (Wed) | 134.30 | 141.00 | 128.13 | 135.25 | 15,487 |
| 7th Jul 2026 (Tue) | 140.00 | 140.00 | 124.15 | 134.33 | 19,426 |
| 6th Jul 2026 (Mon) | 163.78 | 170.80 | 157.80 | 157.71 | 11,942 |
| 3rd Jul 2026 (Fri) | 183.935 | 183.935 | 152.01 | 152.01 | 0 |
| 2nd Jul 2026 (Thu) | 183.935 | 193.22 | 143.16 | 152.01 | 29,419 |
| 1st Jul 2026 (Wed) | 203.95 | 219.00 | 190.69 | 190.84 | 21,742 |
| 30th Jun 2026 (Tue) | 208.00 | 233.00 | 207.19 | 228.83 | 26,770 |
| 29th Jun 2026 (Mon) | 196.66 | 200.61 | 164.42 | 200.16 | 20,643 |
| 26th Jun 2026 (Fri) | 186.00 | 196.00 | 179.11 | 186.572 | 26,650 |
| 25th Jun 2026 (Thu) | 217.36 | 217.36 | 185.00 | 208.57 | 35,345 |
| 24th Jun 2026 (Wed) | 204.00 | 204.00 | 182.24 | 200.99 | 28,458 |
| 23rd Jun 2026 (Tue) | 207.80 | 222.67 | 200.00 | 204.63 | 40,080 |
| 22nd Jun 2026 (Mon) | 259.79 | 259.79 | 236.00 | 251.40 | 31,396 |
| 19th Jun 2026 (Fri) | 248.00 | 286.00 | 248.00 | 256.51 | 45,880 |
| 18th Jun 2026 (Thu) | 248.00 | 286.00 | 248.00 | 256.51 | 45,880 |
| 17th Jun 2026 (Wed) | 226.00 | 248.00 | 218.31 | 224.32 | 19,544 |
| 16th Jun 2026 (Tue) | 250.00 | 270.11 | 210.00 | 207.15 | 44,748 |
| 15th Jun 2026 (Mon) | 247.00 | 263.83 | 227.85 | 258.77 | 31,452 |
| 12th Jun 2026 (Fri) | 206.25 | 225.77 | 206.25 | 214.125 | 25,411 |
| 11th Jun 2026 (Thu) | 189.97 | 217.00 | 185.00 | 215.25 | 48,336 |
| 10th Jun 2026 (Wed) | 196.00 | 205.00 | 177.29 | 176.10 | 54,505 |
| 9th Jun 2026 (Tue) | 251.07 | 251.07 | 162.25 | 198.22 | 47,038 |
| 8th Jun 2026 (Mon) | 232.125 | 255.65 | 224.46 | 233.44 | 87,111 |
| 5th Jun 2026 (Fri) | 259.79 | 262.02 | 193.10 | 195.24 | 55,889 |
| 4th Jun 2026 (Thu) | 237.86 | 302.76 | 226.23 | 295.39 | 106,663 |
| 3rd Jun 2026 (Wed) | 296.12 | 304.06 | 255.88 | 267.91 | 119,684 |
| 2nd Jun 2026 (Tue) | 198.09 | 249.69 | 198.09 | 249.02 | 178,533 |
| 1st Jun 2026 (Mon) | 135.00 | 158.25 | 126.82 | 150.82 | 29,715 |
| 29th May 2026 (Fri) | 131.09 | 136.54 | 125.61 | 132.40 | 23,790 |
| 28th May 2026 (Thu) | 123.95 | 135.34 | 120.00 | 132.88 | 71,202 |
| 27th May 2026 (Wed) | 150.545 | 150.545 | 122.05 | 125.53 | 108,637 |
| 26th May 2026 (Tue) | 145.27 | 147.71 | 127.87 | 137.75 | 50,773 |
| 25th May 2026 (Mon) | 119.70 | 124.64 | 118.08 | 122.48 | 24,272 |
| 22nd May 2026 (Fri) | 119.70 | 124.64 | 118.08 | 122.48 | 24,272 |
| 21st May 2026 (Thu) | 117.00 | 119.95 | 113.27 | 115.96 | 33,857 |
| 20th May 2026 (Wed) | 114.68 | 118.00 | 107.20 | 111.50 | 31,918 |
| 19th May 2026 (Tue) | 85.61 | 105.09 | 85.61 | 99.03 | 48,654 |
| 18th May 2026 (Mon) | 105.36 | 105.36 | 88.00 | 91.41 | 27,488 |
| 15th May 2026 (Fri) | 97.03 | 106.61 | 97.03 | 100.44 | 28,400 |
| 14th May 2026 (Thu) | 104.30 | 118.215 | 102.00 | 107.16 | 67,649 |
| 13th May 2026 (Wed) | 93.34 | 106.73 | 93.34 | 102.26 | 89,116 |
| 12th May 2026 (Tue) | 87.19 | 92.37 | 80.83 | 87.77 | 22,244 |
| 11th May 2026 (Mon) | 88.06 | 98.30 | 85.84 | 94.83 | 7,067 |