| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 114.68 | 118.00 | 107.20 | 111.50 | 31,918 |
| 19th May 2026 (Tue) | 85.61 | 105.09 | 85.61 | 99.03 | 48,654 |
| 18th May 2026 (Mon) | 105.36 | 105.36 | 88.00 | 91.41 | 27,488 |
| 15th May 2026 (Fri) | 97.03 | 106.61 | 97.03 | 100.44 | 28,400 |
| 14th May 2026 (Thu) | 104.30 | 118.215 | 102.00 | 107.16 | 67,649 |
| 13th May 2026 (Wed) | 93.34 | 106.73 | 93.34 | 102.26 | 89,116 |
| 12th May 2026 (Tue) | 87.19 | 92.37 | 80.83 | 87.77 | 22,244 |
| 11th May 2026 (Mon) | 88.06 | 98.30 | 85.84 | 94.83 | 7,067 |
| 8th May 2026 (Fri) | 89.98 | 94.38 | 87.96 | 94.02 | 25,638 |
| 7th May 2026 (Thu) | 93.60 | 93.60 | 82.99 | 83.12 | 13,778 |
| 6th May 2026 (Wed) | 98.45 | 99.90 | 89.96 | 97.33 | 12,033 |
| 5th May 2026 (Tue) | 93.91 | 97.62 | 89.34 | 93.62 | 15,672 |
| 4th May 2026 (Mon) | 89.545 | 90.77 | 86.78 | 88.25 | 6,590 |
| 1st May 2026 (Fri) | 86.905 | 90.99 | 84.60 | 89.58 | 7,183 |
| 30th Apr 2026 (Thu) | 83.43 | 90.46 | 81.00 | 89.97 | 17,595 |
| 29th Apr 2026 (Wed) | 77.87 | 81.00 | 76.00 | 81.15 | 9,450 |
| 28th Apr 2026 (Tue) | 72.30 | 79.85 | 71.50 | 77.63 | 29,783 |
| 27th Apr 2026 (Mon) | 84.86 | 85.36 | 75.92 | 82.95 | 23,519 |
| 24th Apr 2026 (Fri) | 94.99 | 96.64 | 83.30 | 89.66 | 29,265 |
| 23rd Apr 2026 (Thu) | 84.78 | 92.89 | 84.78 | 90.95 | 33,965 |
| 22nd Apr 2026 (Wed) | 78.95 | 83.56 | 76.37 | 82.55 | 23,677 |
| 21st Apr 2026 (Tue) | 74.48 | 79.69 | 73.53 | 76.40 | 11,801 |
| 20th Apr 2026 (Mon) | 73.35 | 74.62 | 69.52 | 73.18 | 28,221 |
| 17th Apr 2026 (Fri) | 60.645 | 65.47 | 60.00 | 65.36 | 14,346 |
| 16th Apr 2026 (Thu) | 59.01 | 60.85 | 55.39 | 59.6552 | 11,470 |
| 15th Apr 2026 (Wed) | 59.52 | 64.18 | 58.93 | 60.98 | 18,154 |
| 14th Apr 2026 (Tue) | 61.90 | 62.74 | 57.98 | 60.28 | 11,963 |
| 13th Apr 2026 (Mon) | 56.92 | 59.92 | 56.04 | 58.04 | 9,104 |
| 10th Apr 2026 (Fri) | 52.58 | 56.44 | 52.58 | 55.62 | 16,477 |
| 9th Apr 2026 (Thu) | 47.99 | 50.18 | 47.24 | 48.61 | 8,177 |
| 8th Apr 2026 (Wed) | 42.69 | 45.14 | 41.569 | 44.47 | 3,451 |
| 7th Apr 2026 (Tue) | 39.36 | 40.67 | 38.18 | 40.68 | 3,851 |
| 6th Apr 2026 (Mon) | 41.10 | 41.595 | 38.64 | 40.7411 | 5,333 |
| 3rd Apr 2026 (Fri) | 36.55 | 38.66 | 34.76 | 38.9985 | 3,663 |
| 2nd Apr 2026 (Thu) | 36.55 | 38.66 | 34.76 | 38.9985 | 3,663 |
| 1st Apr 2026 (Wed) | 34.97 | 39.38 | 34.97 | 38.7419 | 10,242 |
| 31st Mar 2026 (Tue) | 31.89 | 33.69 | 30.23 | 33.6266 | 4,073 |
| 30th Mar 2026 (Mon) | 32.38 | 32.38 | 26.71 | 26.7892 | 762 |
| 27th Mar 2026 (Fri) | 33.40 | 33.40 | 30.59 | 31.4554 | 2,915 |
| 26th Mar 2026 (Thu) | 33.67 | 35.20 | 33.47 | 33.4094 | 2,691 |
| 25th Mar 2026 (Wed) | 31.37 | 33.80 | 31.37 | 33.9235 | 2,378 |
| 24th Mar 2026 (Tue) | 28.39 | 30.25 | 28.39 | 29.9498 | 88 |
| 23rd Mar 2026 (Mon) | 28.90 | 29.30 | 28.11 | 28.668 | 2,025 |