| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 140.00 | 140.00 | 130.76 | 134.04 | 6,754 |
| 25th Sep 2026 (Fri) | 147.07 | 150.00 | 142.66 | 144.98 | 8,758 |
| 24th Sep 2026 (Thu) | 140.24 | 144.40 | 137.52 | 141.54 | 9,373 |
| 23rd Sep 2026 (Wed) | 146.77 | 146.77 | 139.00 | 143.77 | 2,285 |
| 22nd Sep 2026 (Tue) | 143.79 | 148.00 | 143.79 | 145.42 | 13,183 |
| 21st Sep 2026 (Mon) | 134.59 | 143.88 | 128.75 | 140.39 | 31,362 |
| 18th Sep 2026 (Fri) | 125.065 | 125.065 | 120.14 | 126.43 | 3,632 |
| 17th Sep 2026 (Thu) | 123.26 | 130.00 | 123.04 | 123.19 | 23,629 |
| 16th Sep 2026 (Wed) | 109.24 | 115.03 | 108.16 | 112.77 | 12,010 |
| 15th Sep 2026 (Tue) | 105.18 | 110.53 | 104.87 | 104.94 | 9,873 |
| 14th Sep 2026 (Mon) | 98.02 | 107.43 | 98.02 | 102.82 | 11,842 |
| 11th Sep 2026 (Fri) | 118.00 | 124.00 | 116.30 | 119.90 | 16,168 |
| 10th Sep 2026 (Thu) | 115.40 | 116.70 | 110.56 | 111.00 | 13,474 |
| 9th Sep 2026 (Wed) | 115.00 | 125.26 | 115.00 | 119.64 | 15,662 |
| 8th Sep 2026 (Tue) | 113.24 | 116.00 | 109.00 | 110.24 | 14,727 |
| 7th Sep 2026 (Mon) | 97.325 | 107.71 | 97.325 | 108.27 | 26,435 |
| 4th Sep 2026 (Fri) | 97.325 | 107.71 | 97.325 | 108.27 | 26,435 |
| 3rd Sep 2026 (Thu) | 88.70 | 98.28 | 88.70 | 95.10 | 10,884 |
| 2nd Sep 2026 (Wed) | 93.30 | 94.00 | 90.50 | 93.05 | 9,613 |
| 1st Sep 2026 (Tue) | 92.69 | 96.11 | 87.90 | 96.62 | 14,696 |
| 31st Aug 2026 (Mon) | 100.80 | 100.80 | 95.88 | 97.65 | 25,526 |
| 28th Aug 2026 (Fri) | 109.97 | 114.80 | 101.69 | 102.62 | 49,083 |
| 27th Aug 2026 (Thu) | 140.01 | 140.01 | 128.55 | 128.85 | 89,962 |
| 26th Aug 2026 (Wed) | 127.94 | 132.84 | 127.56 | 133.00 | 14,915 |
| 25th Aug 2026 (Tue) | 130.00 | 134.00 | 126.58 | 127.93 | 34,058 |
| 24th Aug 2026 (Mon) | 108.88 | 119.28 | 108.00 | 117.07 | 7,939 |
| 21st Aug 2026 (Fri) | 142.535 | 142.535 | 121.40 | 125.18 | 27,476 |
| 20th Aug 2026 (Thu) | 127.295 | 139.73 | 124.90 | 141.07 | 22,280 |
| 19th Aug 2026 (Wed) | 128.34 | 133.50 | 118.00 | 126.01 | 56,504 |
| 18th Aug 2026 (Tue) | 109.40 | 109.50 | 100.86 | 105.74 | 22,313 |
| 17th Aug 2026 (Mon) | 120.00 | 130.10 | 120.00 | 125.16 | 24,520 |
| 14th Aug 2026 (Fri) | 110.115 | 113.20 | 108.00 | 112.43 | 8,319 |
| 13th Aug 2026 (Thu) | 110.48 | 121.65 | 110.48 | 112.875 | 14,467 |
| 12th Aug 2026 (Wed) | 113.89 | 115.00 | 108.08 | 108.10 | 13,987 |
| 11th Aug 2026 (Tue) | 100.00 | 103.365 | 100.00 | 103.38 | 5,981 |
| 10th Aug 2026 (Mon) | 118.395 | 120.449 | 101.00 | 99.88 | 35,870 |
| 7th Aug 2026 (Fri) | 110.30 | 112.805 | 97.34 | 110.10 | 12,217 |
| 6th Aug 2026 (Thu) | 95.00 | 110.50 | 93.66 | 102.25 | 19,644 |
| 5th Aug 2026 (Wed) | 107.565 | 113.68 | 102.55 | 102.81 | 17,435 |
| 4th Aug 2026 (Tue) | 102.595 | 113.00 | 100.995 | 110.02 | 36,349 |
| 3rd Aug 2026 (Mon) | 75.31 | 88.30 | 75.00 | 87.96 | 30,570 |
| 31st Jul 2026 (Fri) | 92.13 | 92.23 | 82.09 | 82.34 | 19,762 |
| 30th Jul 2026 (Thu) | 72.80 | 79.00 | 72.80 | 78.85 | 25,343 |
| 29th Jul 2026 (Wed) | 73.70 | 73.70 | 63.30 | 63.07 | 16,915 |