| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $133.19 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 72 | $133.39 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 28 | $133.39 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $133.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 78 | $133.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $133.19 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 64 | $133.19 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 41 | $133.53 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 21 | $133.53 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 2 | $133.53 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 81 | $135.13 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 60 | $133.75 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $134.00 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 65 | $134.10 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 13 | $134.02 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 9 | $134.02 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 41 | $134.50 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $134.50 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 76 | $134.50 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 130 | $134.50 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 76 | $134.50 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 234 | $134.50 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 43 | $134.50 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 76 | $134.50 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 112 | $134.50 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 112 | $134.50 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 5 | $134.60 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 17 | $132.88 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 49 | $131.88 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 9 | $131.88 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 2 | $130.70 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 5 | $130.50 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 2 | $130.84 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 14 | $130.86 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 38 | $130.86 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 38 | $130.84 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 70 | $136.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 70 | $135.56 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 38 | $130.86 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 6 | $130.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 23 | $136.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 38 | $135.22 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 90 | $131.12 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 90 | $130.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 407 | $136.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 38 | $135.22 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 96 | $131.17 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 64 | $135.66 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 14 | $134.86 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 79 | $141.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 9 | $141.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $141.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 9 | $141.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 18 | $141.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 52 | $141.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 17 | $141.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $141.43 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 2 | $140.08 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 50 | $139.69 | Ordinary |
09:19:13 - 28-Sep-26 |
| Sell* | 10 | $140.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $140.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 20 | $140.00 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 20 | $140.00 | Ordinary |
09:13:07 - 28-Sep-26 |
| Buy* | 15 | $141.35 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 9 | $141.41 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 11 | $141.42 | Ordinary |
08:56:40 - 28-Sep-26 |
| Sell* | 1 | $141.47 | Ordinary |
08:49:16 - 28-Sep-26 |
| Buy* | 57 | $141.33 | Ordinary |
08:46:16 - 28-Sep-26 |
| Buy* | 33 | $141.33 | Ordinary |
08:46:16 - 28-Sep-26 |
| Buy* | 1 | $140.309 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 25 | $139.50 | Ordinary |
08:29:57 - 28-Sep-26 |
| Sell* | 10 | $139.48 | Ordinary |
08:08:33 - 28-Sep-26 |
| Buy* | 1 | $139.00 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 1 | $138.77 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 1 | $138.77 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 1 | $138.77 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 20 | $138.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $138.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $138.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $137.44 | Ordinary |
07:20:05 - 28-Sep-26 |
| Buy* | 792 | $136.00 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 54 | $136.00 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 1 | $136.00 | Ordinary |
06:49:26 - 28-Sep-26 |
| Buy* | 1 | $136.00 | Ordinary |
06:49:26 - 28-Sep-26 |
| Buy* | 1 | $136.00 | Ordinary |
06:49:26 - 28-Sep-26 |
| Buy* | 6 | $136.00 | Ordinary |
06:49:26 - 28-Sep-26 |
| Buy* | 23 | $136.00 | Ordinary |
06:49:26 - 28-Sep-26 |
| Buy* | 1 | $136.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 2 | $136.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 2 | $136.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 2 | $136.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 2 | $136.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 8 | $136.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 8 | $136.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 33 | $136.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 1 | $136.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 3 | $136.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 12 | $136.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 48 | $136.00 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 4 | $135.55 | Ordinary |
06:14:06 - 28-Sep-26 |
| Sell* | 3 | $135.00 | Ordinary |
05:10:23 - 28-Sep-26 |
| Sell* | 18 | $135.80 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 3 | $137.15 | Ordinary |
04:25:30 - 28-Sep-26 |
| Sell* | 26 | $136.80 | Ordinary |
04:23:40 - 28-Sep-26 |
| Sell* | 6 | $136.80 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 14 | $136.80 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 20 | $136.80 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 24 | $136.80 | Ordinary |
04:23:20 - 28-Sep-26 |
| Sell* | 60 | $136.80 | Ordinary |
04:23:20 - 28-Sep-26 |
| Sell* | 9 | $136.16 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 9 | $136.20 | Ordinary |
04:03:35 - 28-Sep-26 |