Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MRVU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $141.64 Ordinary
 17:24:07 - 10-Jul-26
Buy* 68 $140.50 Ordinary
 17:21:30 - 10-Jul-26
Buy* 4 $140.30 Ordinary
 17:18:34 - 10-Jul-26
Sell* 68 $140.70 Ordinary
 17:10:00 - 10-Jul-26
Buy* 2 $140.74 Ordinary
 16:50:25 - 10-Jul-26
Buy* 14 $140.12 Ordinary
 16:24:38 - 10-Jul-26
Buy* 14 $140.00 Ordinary
 16:15:28 - 10-Jul-26
Sell* 5 $139.87 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 20 $141.40 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 20 $141.40 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 80 $141.37 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 20 $141.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $140.12 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 50 $139.94 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $140.07 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $139.70 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 2 $139.00 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $139.00 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 7 $139.00 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $139.00 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $139.00 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 10 $139.95 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 15 $139.95 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 116 $139.94 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $140.68 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 23 $140.00 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 2 $140.00 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 10 $140.00 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 2 $140.00 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 50 $140.00 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 3 $141.13 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 10 $141.23 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 22 $142.22 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 48 $142.16 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $142.68 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 792 $142.51 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 8 $142.51 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 19 $143.00 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 3 $143.00 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 50 $142.88 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 7 $142.88 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 8 $142.88 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 50 $142.49 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 50 $142.47 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $142.16 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 4 $140.90 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 80 $141.16 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 10 $140.61 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 5 $141.32 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 100 $141.27 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 82 $141.20 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 280 $141.20 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 26 $141.20 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 201 $141.20 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 6 $141.32 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 2 $140.58 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 8 $140.58 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 3 $141.05 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 14 $141.05 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 10 $141.60 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 5 $139.00 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 16 $138.74 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 3 $140.21 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 8 $139.67 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 92 $139.67 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 14 $140.05 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 8 $140.05 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 10 $140.05 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 55 $140.05 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 18 $137.49 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 6 $137.40 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 6 $137.44 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 2 $137.24 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 50 $137.73 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 28 $137.55 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 28 $137.51 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 13 $142.90 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 3 $137.75 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $141.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $138.00 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $138.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $142.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $138.00 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $138.00 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 98 $142.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $138.59 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 48 $138.00 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 2 $142.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $138.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $138.00 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $142.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $138.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 40 $138.48 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 98 $142.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $138.50 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 109 $138.47 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $142.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 120 $138.50 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 160 $138.47 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $142.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $139.67 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $139.17 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 29 $138.47 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $142.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $139.62 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 30 $139.30 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 40 $137.83 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 2 $141.80 Ordinary
 09:29:02 - 10-Jul-26
Sell* 2 $141.80 Ordinary
 09:29:02 - 10-Jul-26
Sell* 1 $142.33 Ordinary
 09:28:57 - 10-Jul-26
Buy* 67 $143.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 67 $143.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $142.52 Ordinary
 09:19:35 - 10-Jul-26
Buy* 25 $141.94 Ordinary
 09:16:49 - 10-Jul-26
Sell* 9 $141.78 Ordinary
 09:16:35 - 10-Jul-26
Sell* 4 $141.78 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $142.00 Ordinary
 09:15:34 - 10-Jul-26
Buy* 4 $141.48 Ordinary
 09:04:46 - 10-Jul-26
Sell* 5 $141.48 Ordinary
 09:04:32 - 10-Jul-26
Sell* 8 $141.75 Ordinary
 09:00:15 - 10-Jul-26
Sell* 2 $141.75 Ordinary
 09:00:15 - 10-Jul-26
Sell* 20 $141.75 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1 $141.80 Ordinary
 09:00:15 - 10-Jul-26
Sell* 50 $142.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 62 $142.20 Ordinary
 08:58:40 - 10-Jul-26
Sell* 2 $142.20 Ordinary
 08:58:40 - 10-Jul-26
Sell* 40 $142.20 Ordinary
 08:58:19 - 10-Jul-26
Sell* 20 $142.20 Ordinary
 08:58:19 - 10-Jul-26
Sell* 10 $142.45 Ordinary
 08:54:18 - 10-Jul-26
Sell* 10 $142.46 Ordinary
 08:54:18 - 10-Jul-26
Sell* 47 $142.21 Ordinary
 08:53:52 - 10-Jul-26
Sell* 13 $142.23 Ordinary
 08:53:52 - 10-Jul-26
Sell* 3 $142.58 Ordinary
 08:53:24 - 10-Jul-26
Sell* 46 $142.64 Ordinary
 08:50:54 - 10-Jul-26
Buy* 13 $142.90 Ordinary
 08:50:54 - 10-Jul-26
Sell* 10 $142.89 Ordinary
 08:50:54 - 10-Jul-26
Sell* 60 $142.89 Ordinary
 08:50:54 - 10-Jul-26
Sell* 1 $142.61 Ordinary
 08:46:46 - 10-Jul-26
Sell* 20 $143.21 Ordinary
 08:44:50 - 10-Jul-26
Sell* 3 $143.45 Ordinary
 08:43:18 - 10-Jul-26
Sell* 3 $143.45 Ordinary
 08:43:18 - 10-Jul-26
Sell* 7 $144.39 Ordinary
 08:40:05 - 10-Jul-26
Sell* 1 $143.95 Ordinary
 08:38:00 - 10-Jul-26
Sell* 12 $144.40 Ordinary
 08:30:12 - 10-Jul-26
Sell* 1 $144.44 Ordinary
 08:28:52 - 10-Jul-26
Buy* 4 $146.33 Ordinary
 08:13:57 - 10-Jul-26
Sell* 32 $144.66 Ordinary
 08:13:46 - 10-Jul-26
Sell* 3 $144.66 Ordinary
 08:13:46 - 10-Jul-26
Sell* 7 $144.66 Ordinary
 08:13:46 - 10-Jul-26
Sell* 58 $144.66 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $144.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $143.70 Ordinary
 08:11:54 - 10-Jul-26
Sell* 4 $143.16 Ordinary
 08:04:46 - 10-Jul-26
Sell* 1 $143.50 Ordinary
 08:03:52 - 10-Jul-26
Sell* 2 $145.22 Ordinary
 07:30:29 - 10-Jul-26
Sell* 30 $145.90 Ordinary
 07:29:03 - 10-Jul-26
Sell* 5 $146.55 Ordinary
 07:25:46 - 10-Jul-26
Buy* 3 $147.319 Ordinary
 07:23:12 - 10-Jul-26
Sell* 206 $147.12 Ordinary
 07:17:15 - 10-Jul-26
Sell* 13 $147.03 Ordinary
 07:17:15 - 10-Jul-26
Sell* 3 $145.59 Ordinary
 07:07:00 - 10-Jul-26
Sell* 8 $144.05 Ordinary
 06:40:53 - 10-Jul-26
Sell* 3 $143.77 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $143.70 Ordinary
 06:18:13 - 10-Jul-26
Sell* 1 $143.75 Ordinary
 06:18:13 - 10-Jul-26
Sell* 5 $142.20 Ordinary
 05:55:11 - 10-Jul-26
Sell* 7 $142.71 Ordinary
 05:16:23 - 10-Jul-26
Sell* 4 $142.22 Ordinary
 05:13:33 - 10-Jul-26
Sell* 6 $142.06 Ordinary
 05:13:21 - 10-Jul-26
Sell* 3 $141.61 Ordinary
 05:10:54 - 10-Jul-26
Sell* 4 $141.50 Ordinary
 05:09:22 - 10-Jul-26
Buy* 136 $141.00 Ordinary
 05:08:32 - 10-Jul-26
Buy* 48 $141.00 Ordinary
 05:08:32 - 10-Jul-26
Buy* 70 $141.00 Ordinary
 05:08:32 - 10-Jul-26
Sell* 2 $141.40 Ordinary
 05:02:55 - 10-Jul-26
Sell* 2 $141.00 Ordinary
 05:01:25 - 10-Jul-26
Sell* 12 $142.20 Ordinary
 05:01:09 - 10-Jul-26
Sell* 2 $142.80 Ordinary
 04:57:19 - 10-Jul-26
Buy* 15 $141.43 Ordinary
 04:31:35 - 10-Jul-26
Sell* 2 $141.50 Ordinary
 04:30:12 - 10-Jul-26
Sell* 20 $143.00 Ordinary
 04:20:33 - 10-Jul-26
Sell* 9 $143.30 Ordinary
 04:19:08 - 10-Jul-26
Buy* 20 $142.50 Ordinary
 04:05:07 - 10-Jul-26
Sell* 35 $143.88 Ordinary
 04:01:51 - 10-Jul-26
Sell* 1 $140.96 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $141.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $141.81 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $142.58 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $143.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $143.28 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $144.20 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84