| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $116.25 | Ordinary |
17:21:57 - 21-May-26 |
| Buy* | 5 | $116.25 | Ordinary |
17:21:49 - 21-May-26 |
| Buy* | 5 | $116.25 | Ordinary |
17:21:42 - 21-May-26 |
| Buy* | 5 | $116.25 | Ordinary |
17:21:36 - 21-May-26 |
| Buy* | 10 | $116.28 | Ordinary |
17:21:25 - 21-May-26 |
| Buy* | 5 | $116.28 | Ordinary |
17:21:25 - 21-May-26 |
| Sell* | 9 | $116.40 | Ordinary |
16:55:56 - 21-May-26 |
| Sell* | 1 | $116.40 | Ordinary |
16:55:56 - 21-May-26 |
| Buy* | 1 | $116.40 | Ordinary |
16:53:32 - 21-May-26 |
| Buy* | 1 | $116.40 | Ordinary |
16:53:32 - 21-May-26 |
| Buy* | 160 | $114.70 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 50 | $114.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $113.92 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 21 | $113.93 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 29 | $114.00 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 21 | $114.00 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $114.15 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 100 | $114.15 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 8 | $114.38 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 10 | $113.80 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 20 | $114.18 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 25 | $114.52 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 25 | $114.50 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $114.20 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 1 | $114.90 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 25 | $115.04 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 25 | $114.87 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 34 | $115.00 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 75 | $117.01 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 25 | $117.01 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 75 | $117.01 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 30 | $117.00 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 60 | $117.00 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 50 | $117.00 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 25 | $116.38 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 50 | $116.62 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 13 | $116.62 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 13 | $116.62 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 13 | $116.62 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 50 | $116.62 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 61 | $116.62 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 50 | $116.62 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 25 | $116.42 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 25 | $115.70 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 50 | $115.80 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 12 | $115.90 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 26 | $115.90 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 50 | $119.42 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 40 | $119.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 93 | $119.32 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 17 | $119.16 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $119.16 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 14 | $118.67 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 10 | $117.30 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $116.96 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 12 | $116.96 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 88 | $116.96 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 25 | $116.97 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 6 | $116.77 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 62 | $116.77 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 31 | $116.77 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 31 | $116.77 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 34 | $116.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $116.98 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 2 | $117.14 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 25 | $116.38 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 25 | $116.38 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 25 | $116.75 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 46 | $116.68 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 5 | $116.22 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 25 | $115.79 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 25 | $115.79 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 35 | $115.75 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 32 | $115.50 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 32 | $115.50 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 36 | $115.23 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 4 | $115.94 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 4 | $115.94 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 4 | $115.94 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 4 | $115.94 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 25 | $116.03 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 25 | $116.03 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 50 | $116.03 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 25 | $115.91 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $115.91 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $115.91 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $115.91 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 98 | $115.86 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 48 | $115.78 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 196 | $115.86 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 14 | $115.78 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 4 | $115.86 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 31 | $115.78 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 98 | $115.86 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 5 | $115.78 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $115.86 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 26 | $115.82 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 46 | $115.86 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 24 | $115.82 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $115.86 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 18 | $115.27 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 54 | $115.86 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 18 | $115.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 50 | $116.77 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1 | $116.08 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $116.005 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 50 | $116.75 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1 | $116.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 23 | $116.01 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 24 | $115.86 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 23 | $117.21 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 23 | $115.80 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 23 | $117.21 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 23 | $115.80 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 5 | $116.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 25 | $115.64 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 23 | $117.10 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 18 | $116.495 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 25 | $115.64 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 20 | $118.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 32 | $118.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $118.345 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $117.74 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 75 | $118.01 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $118.01 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 25 | $118.55 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 17 | $117.83 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 8 | $118.14 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 8 | $118.14 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 17 | $117.71 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $118.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 15 | $118.78 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $118.13 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 25 | $118.15 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 13 | $118.02 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 13 | $117.37 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 30 | $117.04 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $117.14 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $118.08 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 25 | $118.08 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 19 | $117.989 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 10 | $117.79 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 25 | $117.79 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 11 | $117.79 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 29 | $117.79 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 18 | $117.79 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 38 | $118.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 114 | $114.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $114.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 56 | $114.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $114.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $114.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $114.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 20 | $115.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 400 | $115.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 14 | $115.21 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 14 | $115.20 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 9 | $115.62 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 9 | $115.62 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $115.59 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $114.65 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 88 | $117.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $117.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 600 | $117.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $116.315 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $117.76 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $118.14 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 1 | $118.071 | Ordinary |
09:26:39 - 21-May-26 |
| Sell* | 1 | $118.271 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 1 | $118.34 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $118.34 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 30 | $120.22 | Ordinary |
09:21:33 - 21-May-26 |
| Sell* | 84 | $118.75 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 70 | $118.79 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 30 | $121.10 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 11 | $120.90 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 3 | $120.89 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $120.00 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 1 | $120.02 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 1 | $120.02 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 100 | $120.16 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 100 | $120.16 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 10 | $120.10 | Ordinary |
09:14:26 - 21-May-26 |
| Sell* | 6 | $120.90 | Ordinary |
09:13:18 - 21-May-26 |
| Sell* | 8 | $121.20 | Ordinary |
09:12:37 - 21-May-26 |
| Buy* | 48 | $121.03 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 65 | $121.45 | Ordinary |
09:10:49 - 21-May-26 |
| Sell* | 1 | $121.52 | Ordinary |
09:10:40 - 21-May-26 |
| Buy* | 95 | $121.36 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 100 | $121.35 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 95 | $121.35 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 100 | $121.37 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 100 | $121.37 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 70 | $121.44 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 95 | $121.49 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 100 | $121.35 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 95 | $121.35 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 100 | $121.37 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 70 | $121.44 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 95 | $121.49 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $121.23 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 1 | $121.21 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 1 | $123.069 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 2 | $121.97 | Ordinary |
09:08:53 - 21-May-26 |
| Buy* | 25 | $124.35 | Ordinary |
09:08:36 - 21-May-26 |
| Buy* | 70 | $124.18 | Ordinary |
09:08:36 - 21-May-26 |
| Buy* | 2 | $124.14 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $121.80 | Ordinary |
09:08:02 - 21-May-26 |
| Buy* | 40 | $121.01 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 60 | $121.01 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 100 | $121.01 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 2 | $120.849 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 1 | $120.00 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 1 | $119.839 | Ordinary |
09:05:15 - 21-May-26 |
| Sell* | 1 | $118.00 | Ordinary |
09:05:14 - 21-May-26 |
| Buy* | 4 | $117.70 | Ordinary |
09:03:10 - 21-May-26 |
| Buy* | 3 | $120.20 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 15 | $119.10 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 9 | $120.00 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 2 | $119.00 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 2 | $118.80 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1 | $118.00 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 1 | $117.85 | Ordinary |
09:01:27 - 21-May-26 |
| Buy* | 5 | $118.00 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 5 | $117.91 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 5 | $115.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 20 | $112.92 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 163 | $112.91 | Ordinary |
08:51:08 - 21-May-26 |
| Buy* | 5 | $113.17 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 20 | $112.60 | Ordinary |
08:48:30 - 21-May-26 |
| Sell* | 1 | $112.09 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 1 | $112.72 | Ordinary |
08:43:31 - 21-May-26 |
| Sell* | 10 | $112.32 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 88 | $112.90 | Ordinary |
08:34:58 - 21-May-26 |
| Buy* | 1 | $112.51 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $111.86 | Ordinary |
08:32:21 - 21-May-26 |
| Buy* | 3 | $111.69 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 2 | $111.20 | Ordinary |
08:26:40 - 21-May-26 |
| Buy* | 30 | $111.33 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 70 | $111.23 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 79 | $111.15 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 19 | $111.38 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 60 | $111.24 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 40 | $111.33 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 60 | $111.25 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 79 | $111.15 | Ordinary |
08:26:23 - 21-May-26 |
| Sell* | 2 | $110.75 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 43 | $111.04 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 53 | $110.371 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 60 | $110.40 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 3 | $110.85 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 2 | $110.85 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 80 | $111.10 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 144 | $111.191 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 1 | $111.25 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 357 | $111.101 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 199 | $111.101 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 1 | $111.101 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 318 | $112.30 | Ordinary |
07:53:05 - 21-May-26 |
| Buy* | 62 | $112.30 | Ordinary |
07:53:05 - 21-May-26 |
| Buy* | 3 | $112.19 | Ordinary |
07:49:14 - 21-May-26 |
| Sell* | 1 | $111.70 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 10 | $112.369 | Ordinary |
07:38:25 - 21-May-26 |
| Buy* | 40 | $112.46 | Ordinary |
07:37:41 - 21-May-26 |
| Sell* | 5 | $112.40 | Ordinary |
07:37:08 - 21-May-26 |
| Buy* | 46 | $113.20 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 100 | $113.20 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 100 | $113.20 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 100 | $113.20 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 100 | $113.20 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 100 | $113.20 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 100 | $113.20 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 100 | $113.20 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 100 | $113.20 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 44 | $113.20 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 10 | $113.20 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 100 | $113.20 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 1 | $113.17 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 54 | $112.82 | Ordinary |
07:10:27 - 21-May-26 |
| Buy* | 3 | $112.97 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 1 | $111.81 | Ordinary |
07:09:12 - 21-May-26 |
| Sell* | 27 | $111.87 | Ordinary |
07:04:47 - 21-May-26 |
| Sell* | 1 | $111.65 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 10 | $113.17 | Ordinary |
06:57:08 - 21-May-26 |
| Sell* | 64 | $111.12 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 16 | $111.20 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 49 | $111.92 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 51 | $111.98 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 17 | $113.35 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 17 | $113.35 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 17 | $113.35 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 17 | $113.35 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 34 | $113.36 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 17 | $113.35 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 34 | $113.36 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 17 | $113.35 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 83 | $113.34 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 17 | $113.33 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 51 | $113.12 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 51 | $113.11 | Ordinary |
06:46:02 - 21-May-26 |
| Sell* | 200 | $113.00 | Ordinary |
06:46:02 - 21-May-26 |
| Sell* | 100 | $113.00 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 55 | $114.06 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 55 | $114.40 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 27 | $113.76 | Ordinary |
06:32:25 - 21-May-26 |
| Buy* | 31 | $114.07 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 5 | $114.41 | Ordinary |
06:29:00 - 21-May-26 |
| Buy* | 65 | $113.93 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 34 | $116.06 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 216 | $116.06 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 216 | $116.06 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 1 | $116.00 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 22 | $116.65 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 100 | $116.65 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 56 | $116.83 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 56 | $116.68 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 56 | $116.65 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 10 | $116.68 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 90 | $116.68 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $117.08 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $117.10 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $117.12 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $117.13 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $117.16 | Ordinary |
05:53:15 - 21-May-26 |
| Sell* | 1 | $117.18 | Ordinary |
05:53:15 - 21-May-26 |
| Sell* | 1 | $117.40 | Ordinary |
05:49:23 - 21-May-26 |
| Buy* | 30 | $117.57 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 17 | $117.51 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 3 | $117.51 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 40 | $117.51 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 40 | $117.51 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 4 | $117.57 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 1 | $117.45 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 60 | $117.35 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 39 | $117.57 | Ordinary |
05:46:48 - 21-May-26 |
| Sell* | 1 | $117.10 | Ordinary |
05:46:22 - 21-May-26 |
| Buy* | 1 | $117.33 | Ordinary |
05:46:01 - 21-May-26 |
| Buy* | 28 | $117.14 | Ordinary |
05:32:23 - 21-May-26 |
| Sell* | 30 | $116.65 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 70 | $116.70 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 78 | $117.14 | Ordinary |
05:31:14 - 21-May-26 |
| Buy* | 3 | $117.14 | Ordinary |
05:31:07 - 21-May-26 |
| Buy* | 75 | $117.14 | Ordinary |
05:31:07 - 21-May-26 |
| Sell* | 184 | $117.14 | Ordinary |
05:30:57 - 21-May-26 |
| Sell* | 1 | $117.14 | Ordinary |
05:30:57 - 21-May-26 |
| Sell* | 66 | $117.14 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 66 | $117.14 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 17 | $117.59 | Ordinary |
05:25:03 - 21-May-26 |
| Buy* | 29 | $117.59 | Ordinary |
05:25:03 - 21-May-26 |
| Buy* | 64 | $117.59 | Ordinary |
05:25:03 - 21-May-26 |
| Buy* | 18 | $117.59 | Ordinary |
05:25:03 - 21-May-26 |
| Buy* | 87 | $117.59 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 21 | $117.59 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 38 | $117.59 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 38 | $117.59 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 31 | $117.59 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 24 | $117.59 | Ordinary |
05:19:23 - 21-May-26 |
| Buy* | 13 | $117.59 | Ordinary |
05:19:23 - 21-May-26 |
| Buy* | 39 | $117.59 | Ordinary |
05:19:23 - 21-May-26 |
| Buy* | 39 | $117.59 | Ordinary |
05:19:23 - 21-May-26 |
| Buy* | 16 | $118.45 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 75 | $118.45 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 25 | $118.27 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 25 | $118.26 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 25 | $118.25 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 6 | $117.96 | Ordinary |
05:08:14 - 21-May-26 |
| Buy* | 2 | $117.96 | Ordinary |
05:08:14 - 21-May-26 |
| Buy* | 3 | $117.76 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 15 | $117.73 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 15 | $117.72 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 100 | $117.49 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 15 | $117.39 | Ordinary |
04:52:07 - 21-May-26 |
| Sell* | 6 | $116.97 | Ordinary |
04:19:59 - 21-May-26 |
| Sell* | 169 | $118.33 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 3 | $118.00 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 70 | $115.00 | Ordinary |
04:02:26 - 21-May-26 |
| Buy* | 30 | $115.00 | Ordinary |
04:02:26 - 21-May-26 |
| Buy* | 70 | $114.94 | Ordinary |
04:02:26 - 21-May-26 |
| Buy* | 400 | $115.00 | Ordinary |
04:02:26 - 21-May-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:02:26 - 21-May-26 |
| Sell* | 131 | $114.16 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 28 | $114.31 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 28 | $114.33 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 44 | $114.23 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 28 | $114.31 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 28 | $114.32 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 28 | $114.33 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 1 | $114.57 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 128 | $114.57 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 188 | $114.57 | Ordinary |
04:02:14 - 21-May-26 |