| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $74.08 | Ordinary |
17:38:32 - 19-Sep-25 |
| Sell* | 37 | $74.08 | Ordinary |
17:38:32 - 19-Sep-25 |
| Sell* | 1 | $74.14 | Ordinary |
17:38:32 - 19-Sep-25 |
| Sell* | 1 | $74.15 | Ordinary |
17:37:07 - 19-Sep-25 |
| Buy* | 271 | $74.11 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 31 | $74.11 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 169 | $74.11 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Ordinary |
17:28:22 - 19-Sep-25 |
| Sell* | 5 | $74.06 | Ordinary |
17:23:26 - 19-Sep-25 |
| Sell* | 2 | $74.06 | Ordinary |
17:23:26 - 19-Sep-25 |
| Buy* | 2 | $74.11 | Ordinary |
17:10:22 - 19-Sep-25 |
| Sell* | 11 | $74.10 | Ordinary |
17:09:32 - 19-Sep-25 |
| Sell* | 19 | $74.10 | Ordinary |
17:09:32 - 19-Sep-25 |
| Buy* | 5 | $74.09 | Ordinary |
16:57:56 - 19-Sep-25 |
| Sell* | 26 | $74.10 | Ordinary |
16:55:31 - 19-Sep-25 |
| Sell* | 4 | $74.10 | Ordinary |
16:55:31 - 19-Sep-25 |
| Buy* | 1 | $74.15 | Ordinary |
16:51:13 - 19-Sep-25 |
| Buy* | 1 | $74.14 | Ordinary |
16:50:35 - 19-Sep-25 |
| Buy* | 1 | $74.14 | Ordinary |
16:50:35 - 19-Sep-25 |
| Buy* | 1 | $74.14 | Ordinary |
16:50:35 - 19-Sep-25 |
| Sell* | 1 | $74.14 | Ordinary |
16:50:07 - 19-Sep-25 |
| Sell* | 4 | $74.10 | Ordinary |
16:45:16 - 19-Sep-25 |
| Sell* | 40 | $74.10 | Ordinary |
16:45:16 - 19-Sep-25 |
| Unknown* | 14 | $74.17 | Ordinary |
16:41:08 - 19-Sep-25 |
| Sell* | 40 | $74.16 | Ordinary |
16:41:08 - 19-Sep-25 |
| Sell* | 49 | $74.09 | Ordinary |
16:35:59 - 19-Sep-25 |
| Sell* | 1 | $74.09 | Ordinary |
16:35:59 - 19-Sep-25 |
| Buy* | 2,990 | $74.09 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 3,962 | $74.09 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 40 | $74.08 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 30 | $74.07 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 30 | $74.06 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 10 | $74.10 | Ordinary |
16:33:23 - 19-Sep-25 |
| Sell* | 10 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 18 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 377 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 68 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 200 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 400 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 200 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 40 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 15 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 40 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 30 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 30 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 40 | $74.09 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 40 | $74.10 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 30 | $74.10 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 30 | $74.11 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 30 | $74.11 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 40 | $74.12 | Ordinary |
16:32:54 - 19-Sep-25 |
| Buy* | 4 | $74.14 | Ordinary |
16:32:46 - 19-Sep-25 |
| Buy* | 1 | $74.18 | Ordinary |
16:32:38 - 19-Sep-25 |
| Buy* | 30 | $74.18 | Ordinary |
16:32:36 - 19-Sep-25 |
| Unknown* | 10 | $74.19 | Ordinary |
16:31:32 - 19-Sep-25 |
| Unknown* | 15 | $74.19 | Ordinary |
16:31:32 - 19-Sep-25 |
| Sell* | 10 | $74.19 | Ordinary |
16:31:32 - 19-Sep-25 |
| Sell* | 25 | $74.19 | Ordinary |
16:27:06 - 19-Sep-25 |
| Sell* | 283 | $74.23 | Ordinary |
16:27:00 - 19-Sep-25 |
| Sell* | 200 | $74.23 | Ordinary |
16:27:00 - 19-Sep-25 |
| Buy* | 30 | $74.23 | Ordinary |
16:27:00 - 19-Sep-25 |
| Sell* | 600 | $74.22 | Ordinary |
16:23:26 - 19-Sep-25 |
| Sell* | 100 | $74.22 | Ordinary |
16:23:26 - 19-Sep-25 |
| Buy* | 30 | $74.22 | Ordinary |
16:16:43 - 19-Sep-25 |
| Buy* | 30 | $74.22 | Ordinary |
16:16:43 - 19-Sep-25 |
| Sell* | 386 | $74.22 | Ordinary |
16:16:43 - 19-Sep-25 |
| Sell* | 40 | $74.22 | Ordinary |
16:16:43 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 19 | $74.28 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $74.28 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 90 | $74.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 9 | $74.29 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 21 | $74.28 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 19 | $74.28 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 71 | $74.28 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $74.28 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $74.28 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 61 | $74.28 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 200 | $74.28 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 97 | $74.27 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 3 | $74.27 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 97 | $74.27 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 10 | $74.27 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 13 | $74.26 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 55 | $74.26 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 91 | $74.26 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 9 | $74.26 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 41 | $74.26 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 52 | $74.26 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $74.25 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 105 | $74.255 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 19 | $74.27 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $74.27 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 7 | $74.27 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 90 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 9 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 60 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 43 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 42 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 18 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 89 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 20 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 30 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 16 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 53 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 14 | $74.22 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $74.22 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 19 | $74.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 60 | $74.20 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 55 | $74.21 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 11 | $74.22 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 5 | $74.22 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 444 | $74.22 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $74.22 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 300 | $74.22 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 75 | $74.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $74.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 59 | $74.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 10 | $74.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 12 | $74.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 16 | $74.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 38 | $74.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 55 | $74.19 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 294 | $74.20 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $74.185 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $74.185 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 11 | $74.19 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 11 | $74.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 131 | $74.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 471 | $74.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 398 | $74.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $74.17 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 6 | $74.17 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 16 | $74.17 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 40 | $74.16 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 40 | $74.16 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 89 | $74.16 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 11 | $74.16 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $74.16 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 59 | $74.16 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 45 | $74.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 23 | $74.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 14 | $74.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $74.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 63 | $74.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $74.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 60 | $74.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 78 | $74.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 4 | $74.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 50 | $74.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 50 | $74.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 20 | $74.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 40 | $74.135 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 90 | $74.135 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 14 | $74.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 90 | $74.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 22 | $74.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 78 | $74.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 12 | $74.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 58 | $74.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $74.12 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 58 | $74.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 300 | $74.13 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 4 | $74.14 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 56 | $74.14 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 44 | $74.14 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 10 | $74.14 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 10 | $74.14 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 61 | $74.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 64 | $74.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 11 | $74.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 12 | $74.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $74.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $74.11 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 200 | $74.11 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 150 | $74.11 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 62 | $74.11 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 390 | $74.12 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 55 | $74.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $74.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 90 | $74.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 14 | $74.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 11 | $74.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 40 | $74.13 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $74.13 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 11 | $74.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 469 | $74.12 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 64 | $74.13 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $74.125 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $74.13 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 79 | $74.13 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $74.13 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $74.13 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 86 | $74.13 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 56 | $74.13 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 15 | $74.13 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 31 | $74.12 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 32 | $74.12 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 32 | $74.12 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $74.12 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 13 | $74.12 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 14 | $74.12 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 7 | $74.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 5 | $74.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 5 | $74.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 44 | $74.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 44 | $74.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 7 | $74.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 62 | $74.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 98 | $74.11 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 95 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 40 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 40 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 17 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 52 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 40 | $74.105 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 76 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 44 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 82 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 50 | $74.12 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 150 | $74.12 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 44 | $74.13 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 44 | $74.12 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 23 | $74.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 58 | $74.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 38 | $74.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 33 | $74.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 191 | $74.13 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 44 | $74.15 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 4 | $74.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 18 | $74.17 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 59 | $74.17 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 13 | $74.17 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 63 | $74.17 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 8 | $74.16 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 15 | $74.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 11 | $74.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 57 | $74.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 14 | $74.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $74.135 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 4 | $74.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 18 | $74.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 26 | $74.13 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 6 | $74.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 31 | $74.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 35 | $74.18 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 12 | $74.18 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 8 | $74.18 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 10 | $74.18 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 70 | $74.19 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 60 | $74.19 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 40 | $74.185 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 32 | $74.18 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 29 | $74.18 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 59 | $74.17 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 74 | $74.17 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 11 | $74.16 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 89 | $74.16 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $74.16 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 6 | $74.16 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 63 | $74.14 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $74.14 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 5 | $74.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 12 | $74.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $74.155 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 35 | $74.15 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 31 | $74.15 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 10 | $74.14 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 63 | $74.13 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 61 | $74.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 35 | $74.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 9 | $74.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 9 | $74.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 59 | $74.10 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 14 | $74.09 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 50 | $74.09 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 50 | $74.09 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 50 | $74.08 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 52 | $74.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 15 | $74.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 9 | $74.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 70 | $74.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 30 | $74.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 53 | $74.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 97 | $74.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 43 | $74.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 83 | $74.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $74.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 7 | $74.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 122 | $74.08 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 7 | $74.08 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 13 | $74.08 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 43 | $74.08 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 83 | $74.08 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $74.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $74.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 96 | $74.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 48 | $74.08 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 58 | $74.08 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 22 | $74.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 6 | $74.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 28 | $74.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 60 | $74.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 38 | $74.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 9 | $74.08 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 6 | $74.08 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 61 | $74.07 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 40 | $74.06 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 16 | $74.06 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 5 | $74.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 121 | $74.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 11 | $74.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 68 | $74.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 300 | $74.06 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 95 | $74.08 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 64 | $74.09 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 36 | $74.09 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 95 | $74.10 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 116 | $74.10 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 78 | $74.10 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 300 | $74.10 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 15 | $74.09 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 63 | $74.09 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 43 | $74.09 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 71 | $74.09 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 9 | $74.09 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 63 | $74.08 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 38 | $74.08 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 200 | $74.09 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 10 | $74.09 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 200 | $74.12 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 5 | $74.13 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 83 | $74.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 59 | $74.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 23 | $74.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 248 | $74.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 56 | $74.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 50 | $74.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 150 | $74.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 7 | $74.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 61 | $74.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 13 | $74.15 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 87 | $74.15 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 59 | $74.15 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 26 | $74.15 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 6 | $74.14 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 44 | $74.14 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 40 | $74.14 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 97 | $74.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 300 | $74.16 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 300 | $74.16 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 6 | $74.17 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 63 | $74.15 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 5 | $74.13 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 79 | $74.14 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 35 | $74.16 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 31 | $74.16 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 4 | $74.15 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 48 | $74.14 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 4 | $74.14 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 3 | $74.15 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 200 | $74.15 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 300 | $74.15 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 33 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 95 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 40 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 4 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 12 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 20 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 19 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 12 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 12 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 40 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 31 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 18 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 37 | $74.11 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $74.11 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 30 | $74.13 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $74.13 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 347 | $74.14 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 598 | $74.14 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $74.15 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $74.15 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 84 | $74.15 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 76 | $74.15 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 120 | $74.15 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 300 | $74.15 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 20 | $74.15 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $74.15 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $74.15 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 300 | $74.15 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 91 | $74.16 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $74.16 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 15 | $74.18 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $74.18 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 6 | $74.18 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 31 | $74.17 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $74.17 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $74.165 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 5 | $74.12 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 30 | $74.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 188 | $74.14 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 49 | $74.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 290 | $74.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $74.13 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 84 | $74.13 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 16 | $74.13 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 64 | $74.13 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 2 | $74.12 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 2 | $74.12 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 31 | $74.12 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 31 | $74.12 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 131 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 97 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 23 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 169 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 134 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 31 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 31 | $74.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $74.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 81 | $74.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 48 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $74.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 91 | $74.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 31 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 31 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 26 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 35 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 90 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 49 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 131 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.105 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $74.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $74.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,000 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 95 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 134 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 121 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 99 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,000 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 98 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,000 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 88 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $74.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 18 | $74.10 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 82 | $74.10 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 10 | $74.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 10 | $74.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 20 | $74.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 5 | $74.10 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 8 | $74.10 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 91 | $74.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 91 | $74.11 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 65 | $74.11 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 90 | $74.10 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 20 | $74.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $74.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 96 | $74.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $74.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $74.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $74.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 14 | $74.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 95 | $74.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 86 | $74.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 57 | $74.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 400 | $74.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 55 | $74.05 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 18 | $74.07 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 19 | $74.07 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 19 | $74.07 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $74.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 80 | $74.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 12 | $74.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 95 | $74.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $74.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $74.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $74.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $74.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 90 | $74.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 67 | $74.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 84 | $74.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 33 | $74.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $74.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 120 | $74.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 77 | $74.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 23 | $74.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 77 | $74.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $74.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $74.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $74.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $74.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $74.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 204 | $74.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $74.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $74.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $74.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 94 | $73.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $73.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $74.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $74.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $74.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $74.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $74.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $74.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,000 | $74.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $74.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $74.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $73.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $73.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 103 | $73.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $74.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $74.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $74.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $73.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 67 | $73.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $73.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $73.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $73.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 67 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $73.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 56 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 57 | $73.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 95 | $73.97 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 200 | $73.97 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 400 | $73.97 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 10 | $73.97 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 59 | $73.97 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 12 | $73.97 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 63 | $73.97 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 59 | $73.97 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 55 | $73.96 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 50 | $73.96 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 37 | $73.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 28 | $73.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 27 | $73.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 6 | $73.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 95 | $73.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $73.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 48 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 500 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 46 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 32 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 12 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 33 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 12 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 12 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 12 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 88 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 83 | $73.98 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 57 | $73.99 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $73.99 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $73.99 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 14 | $73.99 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 10 | $73.99 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 95 | $73.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 23 | $73.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 200 | $73.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 100 | $73.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 5 | $73.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $73.985 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $73.985 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 57 | $73.98 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 38 | $73.98 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $73.98 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 12 | $73.97 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 12 | $73.97 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 63 | $73.97 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 7 | $73.97 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 57 | $73.97 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 19 | $73.97 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 61 | $73.97 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 59 | $73.96 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 9 | $73.96 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 120 | $73.96 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 200 | $73.965 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 32 | $73.96 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 34 | $73.96 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 34 | $73.96 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 60 | $73.96 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 11 | $73.98 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 28 | $73.98 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 200 | $73.98 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 95 | $73.98 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 6 | $73.98 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 3 | $73.99 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 3 | $74.00 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 9 | $74.01 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 52 | $74.02 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 9 | $74.02 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 300 | $74.03 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 32 | $74.03 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 28 | $74.03 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 100 | $74.03 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 3 | $74.03 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 8 | $74.03 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 63 | $74.03 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 64 | $74.02 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 44 | $74.00 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 17 | $74.00 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 16 | $74.00 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 80 | $74.00 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 40 | $74.00 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 160 | $74.00 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 17 | $74.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 83 | $74.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 15 | $74.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 42 | $74.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 52 | $73.98 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 32 | $73.98 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 12 | $73.98 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 500 | $73.98 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 59 | $73.98 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 54 | $73.98 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 7 | $73.99 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 26 | $73.99 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 74 | $73.99 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 80 | $73.99 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 7 | $73.98 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 5 | $74.01 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 51 | $74.01 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 49 | $74.01 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 13 | $74.02 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 4 | $74.02 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 60 | $74.02 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 200 | $74.02 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 11 | $74.01 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 47 | $74.01 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 19 | $74.01 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 3 | $74.01 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 11 | $74.01 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 53 | $74.02 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 36 | $74.02 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 5 | $74.02 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 99 | $74.02 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 64 | $74.02 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 47 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 3 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 29 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 8 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 11 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 43 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 12 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 13 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 8 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 22 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 95 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 600 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 6 | $74.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 56 | $74.00 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 60 | $74.00 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 15 | $74.00 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 27 | $73.995 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 13 | $73.995 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 40 | $73.995 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 40 | $73.995 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 85 | $73.99 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 400 | $73.99 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 54 | $73.99 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 64 | $73.99 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 31 | $73.99 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 40 | $73.99 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 175 | $74.00 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 8 | $74.02 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 8 | $74.02 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 500 | $74.02 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 900 | $74.02 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $74.04 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $74.04 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $74.04 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 80 | $74.04 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 67 | $74.06 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 95 | $74.06 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 10 | $74.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 58 | $74.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 9 | $74.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 95 | $74.03 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 5 | $74.03 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 4 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 20 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 196 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 80 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 20 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 80 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 20 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 80 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 3 | $74.09 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 25 | $74.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 21 | $74.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 19 | $74.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 25 | $74.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $74.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 35 | $74.07 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 65 | $74.07 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 42 | $74.07 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 21 | $74.07 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 23 | $74.07 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 15 | $74.07 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 16 | $74.07 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 2 | $74.07 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 3 | $74.07 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 27 | $74.07 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 57 | $74.06 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 83 | $74.05 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 21 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 7 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 41 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 7 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 28 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 5 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 37 | $74.05 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 12 | $74.05 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 9 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 7 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 7 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 66 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 6 | $74.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 63 | $73.84 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 16 | $73.85 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 40 | $73.85 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $73.855 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 91 | $73.855 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 200 | $73.855 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 44 | $73.85 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 2 | $73.85 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 54 | $73.85 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 63 | $73.84 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 5 | $73.84 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 66 | $73.83 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 41 | $73.83 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 254 | $73.83 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 46 | $73.84 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 254 | $73.84 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 60 | $73.84 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 40 | $73.84 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 8 | $73.83 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 8 | $73.83 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 18 | $73.82 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 53 | $73.83 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 56 | $73.83 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 4 | $73.815 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 100 | $73.815 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 19 | $73.83 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 36 | $73.83 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 27 | $73.84 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 23 | $73.84 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 28 | $73.84 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 28 | $73.84 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 29 | $73.84 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 99 | $73.84 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 40 | $73.84 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 6 | $73.84 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 29 | $73.85 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 29 | $73.85 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 30 | $73.87 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 2 | $73.87 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 10 | $73.87 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 12 | $73.89 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 258 | $73.90 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 42 | $73.90 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 5 | $73.91 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 31 | $73.92 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $73.92 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 6 | $73.925 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 31 | $73.93 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 31 | $73.93 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 6 | $73.93 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 2 | $73.94 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 8 | $73.94 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 8 | $73.96 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 12 | $73.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 40 | $73.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 27 | $73.945 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 33 | $73.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 34 | $73.95 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 34 | $73.96 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 99 | $73.96 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 35 | $73.95 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 24 | $73.95 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 32 | $73.95 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 23 | $73.95 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 10 | $73.96 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 35 | $73.96 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 178 | $73.96 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 122 | $73.96 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 30 | $73.95 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 25 | $73.95 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 36 | $73.95 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 32 | $73.95 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 24 | $73.97 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 46 | $73.96 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 9 | $73.96 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 20 | $73.96 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 200 | $73.94 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 37 | $73.95 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 3 | $73.94 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 21 | $73.94 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 21 | $73.94 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 55 | $73.94 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 57 | $73.95 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 26 | $73.91 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 12 | $73.90 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 17 | $73.89 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 500 | $73.89 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 15 | $73.90 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 89 | $73.93 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 11 | $73.93 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 11 | $73.93 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 32 | $73.93 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 12 | $73.93 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 200 | $73.93 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 61 | $73.92 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 100 | $73.905 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 162 | $73.91 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 238 | $73.91 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 10 | $73.91 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 62 | $73.89 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 64 | $73.89 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 17 | $73.89 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 59 | $73.89 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 22 | $73.89 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 10 | $73.88 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 9 | $73.89 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 54 | $73.91 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 19 | $73.91 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 20 | $73.91 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 7 | $73.91 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 32 | $73.91 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 99 | $73.92 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 100 | $73.92 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 9 | $73.92 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 99 | $73.92 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 1 | $73.92 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $73.92 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 100 | $73.93 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 200 | $73.93 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 63 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 37 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 171 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 229 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 500 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 71 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 32 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 229 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $73.94 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 4 | $73.945 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 28 | $73.94 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 5 | $73.94 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 25 | $73.93 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 56 | $73.92 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 14 | $73.92 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 10 | $73.92 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 22 | $73.925 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 2 | $73.90 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 3 | $73.86 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 3 | $73.86 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 94 | $73.84 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 6 | $73.84 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 94 | $73.835 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 61 | $73.84 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $73.835 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 3 | $73.835 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 8 | $73.85 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 80 | $73.85 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 32 | $73.85 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 25 | $73.85 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 4 | $73.85 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 16 | $73.84 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 84 | $73.835 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 16 | $73.835 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 65 | $73.84 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 35 | $73.835 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 65 | $73.835 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 100 | $73.835 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 100 | $73.835 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 25 | $73.83 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 20 | $73.83 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 13 | $73.83 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 10 | $73.83 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 54 | $73.83 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 7 | $73.83 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 57 | $73.83 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 34 | $73.83 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Unknown* | 200 | $73.82 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 200 | $73.82 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 5 | $73.82 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 16 | $73.82 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 14 | $73.82 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 300 | $73.81 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 80 | $73.82 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 300 | $73.82 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 1 | $73.825 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 10 | $73.825 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 3 | $73.83 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 56 | $73.83 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 8 | $73.83 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 40 | $73.83 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 20 | $73.83 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 7 | $73.82 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 18 | $73.82 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 18 | $73.82 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 7 | $73.82 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 44 | $73.82 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 7 | $73.82 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 18 | $73.82 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 18 | $73.82 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 200 | $73.82 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 18 | $73.82 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 63 | $73.82 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 20 | $73.815 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 40 | $73.815 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 40 | $73.815 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 18 | $73.82 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 18 | $73.82 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 200 | $73.82 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 60 | $73.82 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 10 | $73.82 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 61 | $73.82 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 2 | $73.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 2 | $73.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 1 | $73.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 1 | $73.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 12 | $73.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 2 | $73.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 2 | $73.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 1 | $73.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 1 | $73.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 16 | $73.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 66 | $73.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 80 | $73.81 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 20 | $73.82 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 20 | $73.82 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 13 | $73.82 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 60 | $73.83 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 40 | $73.83 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 5 | $73.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 12 | $73.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 29 | $73.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 20 | $73.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 13 | $73.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 13 | $73.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 57 | $73.84 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 64 | $73.83 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 20 | $73.83 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 12 | $73.83 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 50 | $73.84 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 85 | $73.84 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 15 | $73.84 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 72 | $73.84 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $73.84 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 200 | $73.835 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 40 | $73.83 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 29 | $73.83 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 60 | $73.83 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 40 | $73.83 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 79 | $73.81 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 12 | $73.80 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 35 | $73.80 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 25 | $73.80 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 4 | $73.80 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 44 | $73.78 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $73.79 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 14 | $73.79 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 7 | $73.78 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 21 | $73.77 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 90 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 10 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 90 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 10 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 10 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 62 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 20 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 102 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 79 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 298 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 192 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 8 | $73.78 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 57 | $73.79 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 8 | $73.79 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 9 | $73.79 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 84 | $73.79 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 16 | $73.79 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 40 | $73.78 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 299 | $73.78 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 100 | $73.78 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 31 | $73.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 200 | $73.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 5 | $73.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 5 | $73.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 182 | $73.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 8 | $73.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 28 | $73.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 118 | $73.78 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 24 | $73.78 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 4 | $73.78 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 22 | $73.78 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 25 | $73.78 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 182 | $73.78 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 100 | $73.785 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 40 | $73.77 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Unknown* | 3 | $73.78 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 2 | $73.78 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 19 | $73.79 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 19 | $73.79 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $73.79 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 2 | $73.77 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 20 | $73.77 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 25 | $73.77 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 18 | $73.76 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 18 | $73.74 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 2 | $73.74 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 19 | $73.72 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 9 | $73.72 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 96 | $73.71 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 98 | $73.71 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 99 | $73.70 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 14 | $73.70 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 25 | $73.70 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 5 | $73.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 200 | $73.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 33 | $73.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 217 | $73.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 12 | $73.73 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 21 | $73.73 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 34 | $73.73 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 54 | $73.73 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 20 | $73.74 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 11 | $73.74 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 4 | $73.73 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 120 | $73.74 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 34 | $73.73 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 54 | $73.73 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 43 | $73.74 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 47 | $73.74 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 10 | $73.74 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 11 | $73.72 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 5 | $73.72 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 10 | $73.72 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 28 | $73.72 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 496 | $73.73 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 104 | $73.73 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 99 | $73.73 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 2 | $73.72 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 10 | $73.72 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 94 | $73.72 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 6 | $73.72 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 21 | $73.71 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 13 | $73.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 8 | $73.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 21 | $73.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 200 | $73.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 200 | $73.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 300 | $73.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 6 | $73.71 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 5 | $73.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $73.735 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 76 | $73.73 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 4 | $73.725 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 27 | $73.72 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 10 | $73.72 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 120 | $73.715 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 39 | $73.715 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 22 | $73.715 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 28 | $73.715 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 63 | $73.715 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 100 | $73.72 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 198 | $73.72 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 4 | $73.725 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 7 | $73.735 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 5 | $73.735 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 5 | $73.75 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 52 | $73.75 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 5 | $73.75 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 31 | $73.76 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 6 | $73.755 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 40 | $73.755 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 200 | $73.76 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 7 | $73.755 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 2 | $73.745 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 34 | $73.725 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 5 | $73.70 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 3 | $73.70 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 25 | $73.70 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 38 | $73.70 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 5 | $73.68 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 7 | $73.67 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 200 | $73.675 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $73.675 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 29 | $73.67 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 42 | $73.67 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 23 | $73.67 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 23 | $73.67 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 150 | $73.67 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 4 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 5 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 74 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 7 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 3 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 5 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 15 | $73.65 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 29 | $73.64 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 11 | $73.65 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 11 | $73.65 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 20 | $73.65 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 17 | $73.66 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 17 | $73.66 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 18 | $73.65 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 18 | $73.65 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 18 | $73.65 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 60 | $73.64 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 3 | $73.64 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 19 | $73.64 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 100 | $73.64 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 100 | $73.62 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 50 | $73.62 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 80 | $73.62 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 20 | $73.62 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 10 | $73.62 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 10 | $73.64 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 17 | $73.64 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 12 | $73.64 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 2 | $73.645 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 30 | $73.65 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 11 | $73.65 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 14 | $73.65 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 14 | $73.65 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 99 | $73.645 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 1 | $73.65 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 7 | $73.66 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 300 | $73.67 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 47 | $73.69 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 28 | $73.69 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 13 | $73.71 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 79 | $73.71 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 14 | $73.71 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 10 | $73.72 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 9 | $73.72 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 24 | $73.72 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 9 | $73.70 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 15 | $73.72 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 80 | $73.70 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 17 | $73.72 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 10 | $73.72 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 17 | $73.71 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 17 | $73.71 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 20 | $73.71 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 45 | $73.70 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 73 | $73.67 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 27 | $73.67 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 7 | $73.67 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 9 | $73.69 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 8 | $73.69 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 100 | $73.69 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 20 | $73.69 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 80 | $73.69 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 5 | $73.68 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 98 | $73.69 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 2 | $73.69 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 72 | $73.70 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 95 | $73.70 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 5 | $73.70 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 197 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 167 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 400 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 9 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 171 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 229 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 22 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 200 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 200 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 76 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 300 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 400 | $73.70 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 10 | $73.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 224 | $73.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 28 | $73.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 5 | $73.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 40 | $73.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 31 | $73.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 9 | $73.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 5 | $73.67 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 30 | $73.67 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Unknown* | 18 | $73.64 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 2 | $73.64 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $73.64 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 12 | $73.64 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 27 | $73.64 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $73.635 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $73.635 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 30 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 20 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 40 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 25 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 45 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 55 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 30 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 20 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 20 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 100 | $73.62 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 12 | $73.62 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 27 | $73.62 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 30 | $73.62 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 30 | $73.61 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 30 | $73.61 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 40 | $73.60 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 30 | $73.60 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 99 | $73.59 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 55 | $73.59 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 99 | $73.59 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 19 | $73.59 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 95 | $73.59 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 92 | $73.63 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 95 | $73.63 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 4 | $73.63 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 36 | $73.63 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 64 | $73.63 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 32 | $73.62 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 59 | $73.63 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 32 | $73.65 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 3 | $73.65 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 2 | $73.65 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 2 | $73.65 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 5 | $73.65 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 25 | $73.61 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 12 | $73.61 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 106 | $73.60 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 1,000 | $73.59 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 100 | $73.57 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 7 | $73.56 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 7 | $73.56 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 93 | $73.56 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 57 | $73.57 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 63 | $73.55 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 60 | $73.52 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 7 | $73.52 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 10 | $73.53 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 5 | $73.53 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 200 | $73.58 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 3 | $73.59 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 85 | $73.59 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 12 | $73.59 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 56 | $73.59 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 17 | $73.60 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 4 | $73.64 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 300 | $73.64 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 8 | $73.64 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 20 | $73.63 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 59 | $73.61 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 5 | $73.61 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 100 | $73.62 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 2 | $73.62 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 4 | $73.62 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 4 | $73.62 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 4 | $73.62 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 40 | $73.60 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 35 | $73.60 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 25 | $73.60 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 200 | $73.58 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 200 | $73.58 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 56 | $73.57 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 54 | $73.56 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 74 | $73.58 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 59 | $73.57 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 22 | $73.57 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 20 | $73.59 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 14 | $73.59 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 41 | $73.60 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 6 | $73.63 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 2 | $73.65 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 98 | $73.65 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 2 | $73.655 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 22 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 20 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 8 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 2 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 98 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 2 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 8 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 8 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 40 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 9 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 85 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 8 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 5 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 11 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 7 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 11 | $73.66 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 11 | $73.66 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 7 | $73.66 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 7 | $73.66 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 20 | $73.67 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 47 | $73.65 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 58 | $73.65 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 47 | $73.65 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 58 | $73.65 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 19 | $73.65 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 100 | $73.64 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 7 | $73.635 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 20 | $73.64 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 16 | $73.64 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 8 | $73.64 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 8 | $73.64 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 2 | $73.64 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 55 | $73.65 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 14 | $73.66 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 47 | $73.67 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 14 | $73.67 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 56 | $73.67 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 21 | $73.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 72 | $73.67 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 30 | $73.67 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 14 | $73.67 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 20 | $73.67 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 10 | $73.65 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 14 | $73.65 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 14 | $73.65 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 14 | $73.64 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 6 | $73.64 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 60 | $73.63 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 13 | $73.63 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 47 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 6 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 4 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 4 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 6 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 4 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 4 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 14 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 47 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 140 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 31 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 14 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 100 | $73.62 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 300 | $73.61 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 25 | $73.60 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 13 | $73.59 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 4 | $73.57 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 13 | $73.57 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 45 | $73.57 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 62 | $73.57 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 14 | $73.57 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 15 | $73.54 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 3 | $73.54 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 14 | $73.54 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 10 | $73.54 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 40 | $73.54 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 71 | $73.53 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 29 | $73.53 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $73.485 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 145 | $73.62 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 20 | $73.62 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 2 | $73.62 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 102 | $73.62 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 20 | $73.615 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 26 | $73.60 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 32 | $73.60 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 20 | $73.61 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 17 | $73.60 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 119 | $73.60 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 7 | $73.60 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 17 | $73.59 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 148 | $73.60 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 20 | $73.60 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 92 | $73.60 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 20 | $73.60 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 7 | $73.60 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 21 | $73.60 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 62 | $73.59 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 36 | $73.59 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 12 | $73.59 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 24 | $73.60 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 4 | $73.60 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 4 | $73.60 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 41 | $73.61 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 20 | $73.62 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 27 | $73.62 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 100 | $73.62 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 8 | $73.62 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 27 | $73.62 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 31 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 7 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 20 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 27 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 23 | $73.62 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 17 | $73.62 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 8 | $73.62 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 4 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 4 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 100 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 90 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 3 | $73.62 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 47 | $73.62 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 27 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 27 | $73.62 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $73.635 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 20 | $73.65 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 59 | $73.66 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 3 | $73.66 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 100 | $73.68 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 17 | $73.67 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 99 | $73.65 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 4 | $73.65 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 20 | $73.65 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 40 | $73.64 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 17 | $73.64 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 4 | $73.65 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 300 | $73.66 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 45 | $73.65 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 55 | $73.65 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 55 | $73.65 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 83 | $73.635 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 7 | $73.63 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 8 | $73.63 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 83 | $73.63 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 100 | $73.64 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 35 | $73.635 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 200 | $73.64 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 200 | $73.63 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 4 | $73.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 22 | $73.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 20 | $73.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 17 | $73.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 17 | $73.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 16 | $73.615 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 13 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 2 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 31 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 41 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 7 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 13 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 17 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 66 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 7 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 13 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 92 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 17 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 11 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 20 | $73.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 16 | $73.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 20 | $73.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 100 | $73.62 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 96 | $73.60 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 100 | $73.595 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 100 | $73.595 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 99 | $73.59 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 4 | $73.60 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 86 | $73.60 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 14 | $73.60 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 7 | $73.65 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 74 | $73.64 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 21 | $73.64 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 7 | $73.65 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 100 | $73.64 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Unknown* | 36 | $73.63 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Unknown* | 20 | $73.63 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Unknown* | 14 | $73.65 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 7 | $73.65 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 6 | $73.65 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 7 | $73.65 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 7 | $73.65 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $73.64 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 28 | $73.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $73.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 23 | $73.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 6 | $73.68 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 20 | $73.65 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 58 | $73.65 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 8 | $73.65 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 92 | $73.65 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Unknown* | 8 | $73.655 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 59 | $73.66 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 8 | $73.65 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 194 | $73.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 157 | $73.635 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 10 | $73.62 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 21 | $73.64 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 32 | $73.64 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 20 | $73.64 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 61 | $73.63 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 18 | $73.63 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 5 | $73.63 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 23 | $73.63 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 23 | $73.64 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 23 | $73.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 36 | $73.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 61 | $73.65 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 35 | $73.68 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 54 | $73.68 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 24 | $73.67 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 150 | $73.71 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 150 | $73.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 50 | $73.71 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 2 | $73.71 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 2 | $73.715 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 8 | $73.71 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 92 | $73.71 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 88 | $73.73 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 3 | $73.74 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 51 | $73.75 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $73.735 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 10 | $73.72 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 100 | $73.735 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 20 | $73.73 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 58 | $73.73 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 100 | $73.735 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 100 | $73.735 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 33 | $73.75 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 5 | $73.75 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 56 | $73.75 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 4 | $73.75 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 21 | $73.75 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 760 | $73.75 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 4 | $73.74 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 2 | $73.74 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 498 | $73.74 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 2 | $73.745 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $73.745 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 40 | $73.75 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 2 | $73.75 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 2 | $73.75 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 27 | $73.77 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 6 | $73.77 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 41 | $73.75 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 20 | $73.75 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 34 | $73.75 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 200 | $73.75 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 8 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 28 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 29 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 8 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 8 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 72 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 5 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 28 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 10 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 20 | $73.74 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Unknown* | 61 | $73.735 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 2 | $73.73 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 4 | $73.73 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 92 | $73.73 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 4 | $73.73 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 8 | $73.73 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 8 | $73.73 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 34 | $73.73 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 41 | $73.73 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 21 | $73.70 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 8 | $73.71 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 47 | $73.71 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 8 | $73.71 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 5 | $73.66 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 22 | $73.66 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 74 | $73.65 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 100 | $73.64 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 54 | $73.63 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 3 | $73.63 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 5 | $73.62 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 63 | $73.60 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 7 | $73.59 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 7 | $73.59 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Unknown* | 1 | $73.60 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 5 | $73.60 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 78 | $73.62 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 6 | $73.62 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 5 | $73.62 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 200 | $73.63 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 7 | $73.63 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 8 | $73.63 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Unknown* | 29 | $73.64 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 22 | $73.64 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 300 | $73.64 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 39 | $73.64 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 12 | $73.64 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Unknown* | 35 | $73.64 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 62 | $73.64 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 3 | $73.63 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 7 | $73.63 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 13 | $73.64 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 51 | $73.64 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 6 | $73.65 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 6 | $73.65 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 50 | $73.65 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 6 | $73.66 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 61 | $73.66 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 100 | $73.665 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 137 | $73.66 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 300 | $73.66 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 70 | $73.66 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 60 | $73.66 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 61 | $73.65 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 53 | $73.65 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 5 | $73.66 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 19 | $73.66 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 19 | $73.66 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 19 | $73.66 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $73.665 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 2 | $73.66 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 35 | $73.665 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 161 | $73.665 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 70 | $73.67 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 181 | $73.665 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 161 | $73.66 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 13 | $73.67 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 70 | $73.67 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 98 | $73.67 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 180 | $73.66 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 6 | $73.66 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 82 | $73.66 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 70 | $73.66 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 100 | $73.655 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 180 | $73.66 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 100 | $73.655 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 82 | $73.66 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 6 | $73.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 52 | $73.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 41 | $73.655 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 28 | $73.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 3 | $73.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 73 | $73.65 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 3 | $73.64 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 61 | $73.65 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 55 | $73.65 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 67 | $73.645 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 200 | $73.66 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 72 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 149 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 285 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 400 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 66 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 400 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 300 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 300 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 400 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 300 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 42 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 71 | $73.67 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 94 | $73.67 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 32 | $73.68 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 102 | $73.67 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 100 | $73.665 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 100 | $73.665 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 135 | $73.665 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 100 | $73.665 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 62 | $73.66 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 4 | $73.65 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 15 | $73.65 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 1 | $73.65 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 15 | $73.65 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 15 | $73.65 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 53 | $73.67 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Unknown* | 31 | $73.67 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 63 | $73.67 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 15 | $73.67 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 50 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 52 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 52 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 52 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 200 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 52 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 86 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 160 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 160 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 108 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 52 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 48 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 60 | $73.66 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 44 | $73.66 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 300 | $73.66 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 100 | $73.67 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 5 | $73.68 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 15 | $73.70 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 52 | $73.70 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 48 | $73.70 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 15 | $73.72 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 128 | $73.72 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 35 | $73.72 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 12 | $73.72 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 16 | $73.72 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 11 | $73.72 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 7 | $73.71 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 10 | $73.72 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 20 | $73.72 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 7 | $73.72 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 7 | $73.71 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 26 | $73.72 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 10 | $73.72 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 78 | $73.74 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 12 | $73.74 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 7 | $73.74 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $73.735 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 14 | $73.72 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $73.72 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 6 | $73.71 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 35 | $73.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 14 | $73.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $73.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 7 | $73.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 19 | $73.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 12 | $73.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 32 | $73.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 7 | $73.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 114 | $73.66 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 114 | $73.66 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 13 | $73.66 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 2 | $73.66 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 13 | $73.64 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 4 | $73.63 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 59 | $73.63 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 10 | $73.64 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 177 | $73.64 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 53 | $73.65 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 47 | $73.65 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 53 | $73.65 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 47 | $73.65 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 14 | $73.64 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 56 | $73.64 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 14 | $73.63 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 32 | $73.64 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 3 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 282 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 3 | $73.64 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Unknown* | 278 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 279 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 5 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Unknown* | 100 | $73.655 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Unknown* | 5 | $73.67 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 15 | $73.69 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 6 | $73.69 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 5 | $73.68 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 15 | $73.68 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 14 | $73.68 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 99 | $73.68 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 3 | $73.68 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 15 | $73.68 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 15 | $73.67 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 13 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 16 | $73.67 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 20 | $73.67 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 15 | $73.67 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 20 | $73.67 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 17 | $73.66 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 41 | $73.66 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 20 | $73.66 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 90 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 18 | $73.66 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 20 | $73.66 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 20 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 63 | $73.64 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 10 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 10 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 10 | $73.65 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 47 | $73.64 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 63 | $73.64 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 37 | $73.64 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 11 | $73.64 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 11 | $73.65 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 6 | $73.64 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 57 | $73.62 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 13 | $73.61 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 64 | $73.61 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 70 | $73.62 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 100 | $73.635 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 69 | $73.64 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 66 | $73.65 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 6 | $73.65 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 54 | $73.66 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 7 | $73.66 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 5 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 16 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 75 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 25 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 40 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 34 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 32 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 31 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 63 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 168 | $73.66 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 47 | $73.64 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 24 | $73.64 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 76 | $73.64 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 18 | $73.64 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $73.635 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $73.635 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 32 | $73.65 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 20 | $73.65 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 40 | $73.65 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 32 | $73.65 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 4 | $73.65 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 4 | $73.65 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 4 | $73.65 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 4 | $73.66 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 17 | $73.66 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 11 | $73.66 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 8 | $73.66 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 47 | $73.66 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 26 | $73.66 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 145 | $73.66 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 55 | $73.66 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 29 | $73.65 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 5 | $73.65 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 47 | $73.65 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 7 | $73.635 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Unknown* | 10 | $73.62 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 35 | $73.60 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 65 | $73.60 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $73.599 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 116 | $73.59 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 84 | $73.59 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 47 | $73.59 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 100 | $73.585 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Unknown* | 47 | $73.58 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 56 | $73.58 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 108 | $73.56 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 50 | $73.56 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 40 | $73.56 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 150 | $73.56 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 10 | $73.57 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 90 | $73.57 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 10 | $73.57 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 10 | $73.57 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 17 | $73.58 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 5 | $73.60 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 10 | $73.60 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 1 | $73.60 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 4 | $73.61 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 40 | $73.62 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 25 | $73.63 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Unknown* | 100 | $73.62 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Unknown* | 100 | $73.62 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 12 | $73.62 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 15 | $73.62 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 29 | $73.63 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 40 | $73.63 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 19 | $73.63 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 4 | $73.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 40 | $73.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 64 | $73.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 86 | $73.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 17 | $73.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 15 | $73.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 14 | $73.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 13 | $73.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 38 | $73.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 15 | $73.61 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 3 | $73.61 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 14 | $73.61 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 5 | $73.62 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 16 | $73.64 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 16 | $73.64 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 92 | $73.64 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 83 | $73.64 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 32 | $73.65 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 80 | $73.65 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 4 | $73.66 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 6 | $73.67 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 3 | $73.67 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 10 | $73.67 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 100 | $73.665 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 100 | $73.665 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 100 | $73.665 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 100 | $73.665 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 40 | $73.665 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 100 | $73.665 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 40 | $73.665 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 1,541 | $73.66 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 7 | $73.66 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 81 | $73.66 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 12 | $73.66 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 14 | $73.65 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 11 | $73.65 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 15 | $73.655 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 15 | $73.655 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 60 | $73.65 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 63 | $73.65 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 40 | $73.655 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 6 | $73.65 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 3 | $73.65 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 40 | $73.655 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 51 | $73.65 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 100 | $73.645 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 78 | $73.645 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 22 | $73.645 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 61 | $73.65 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 11 | $73.65 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 14 | $73.65 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 32 | $73.65 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 14 | $73.65 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 14 | $73.65 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 15 | $73.65 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 14 | $73.65 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 15 | $73.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 15 | $73.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 15 | $73.62 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 100 | $73.605 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 96 | $73.61 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 200 | $73.61 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 200 | $73.61 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 17 | $73.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 5 | $73.62 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 100 | $73.61 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 49 | $73.61 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 49 | $73.61 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 100 | $73.60 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 36 | $73.61 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 100 | $73.595 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 100 | $73.595 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 27 | $73.58 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 200 | $73.58 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 59 | $73.58 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 200 | $73.58 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 53 | $73.57 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Unknown* | 40 | $73.58 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 100 | $73.58 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 100 | $73.58 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 100 | $73.58 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 7 | $73.61 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 40 | $73.63 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 44 | $73.63 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 60 | $73.63 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 360 | $73.64 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 40 | $73.64 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 15 | $73.64 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 5 | $73.64 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 7 | $73.64 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 2 | $73.65 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 20 | $73.66 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 32 | $73.66 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 30 | $73.66 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 94 | $73.67 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Unknown* | 100 | $73.67 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 58 | $73.67 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 57 | $73.67 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 52 | $73.65 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 37 | $73.67 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 100 | $73.655 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 50 | $73.67 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 50 | $73.69 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 32 | $73.70 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 200 | $73.71 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 88 | $73.71 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 129 | $73.71 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 97 | $73.71 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 50 | $73.70 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 100 | $73.705 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 6 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 36 | $73.70 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 38 | $73.70 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 126 | $73.70 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 200 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 17 | $73.70 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 400 | $73.70 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 16 | $73.70 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 15 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 20 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 16 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 20 | $73.72 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 5 | $73.72 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 20 | $73.71 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 10 | $73.72 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 40 | $73.74 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 40 | $73.74 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 52 | $73.73 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 44 | $73.73 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 40 | $73.74 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 4,900 | $73.74 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 93 | $73.74 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 5 | $73.74 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 5 | $73.74 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 7 | $73.74 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 29 | $73.74 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 29 | $73.74 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 65 | $73.74 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 35 | $73.74 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 400 | $73.745 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 3 | $73.74 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 113 | $73.74 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 113 | $73.74 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 50 | $73.74 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 108 | $73.74 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 59 | $73.74 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 300 | $73.74 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 6 | $73.74 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 55 | $73.73 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 14 | $73.73 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 50 | $73.73 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 6 | $73.73 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Unknown* | 100 | $73.735 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Unknown* | 100 | $73.735 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Unknown* | 100 | $73.735 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Unknown* | 300 | $73.735 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 40 | $73.72 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 18 | $73.72 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 23 | $73.72 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 18 | $73.715 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 41 | $73.715 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 41 | $73.715 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 107 | $73.69 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 40 | $73.71 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 2 | $73.70 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 50 | $73.70 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 40 | $73.70 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 6 | $73.70 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 62 | $73.70 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 9 | $73.675 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 20 | $73.675 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 5 | $73.64 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 5 | $73.64 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 50 | $73.64 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 24 | $73.64 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 23 | $73.65 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 10 | $73.65 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 9 | $73.65 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 57 | $73.64 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 12 | $73.66 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 6 | $73.65 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 40 | $73.65 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 13 | $73.66 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 14 | $73.66 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 12 | $73.66 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 61 | $73.64 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 100 | $73.635 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 6 | $73.63 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 22 | $73.64 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Unknown* | 6 | $73.63 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 50 | $73.64 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 4 | $73.63 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 22 | $73.63 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 300 | $73.61 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 26 | $73.61 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 25 | $73.59 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 8 | $73.59 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 26 | $73.59 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 57 | $73.56 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 80 | $73.55 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 97 | $73.55 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 20 | $73.55 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 7 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 12 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 25 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 6 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 97 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 6 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 7 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 13 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 25 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 5 | $73.535 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 100 | $73.54 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 62 | $73.54 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 20 | $73.54 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 20 | $73.54 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 18 | $73.53 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 98 | $73.52 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 400 | $73.52 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 10 | $73.52 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 55 | $73.51 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 2 | $73.51 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 100 | $73.50 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 100 | $73.50 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 41 | $73.50 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 46 | $73.47 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 54 | $73.47 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 81 | $73.47 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 19 | $73.47 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $73.47 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 50 | $73.47 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 45 | $73.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 62 | $73.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 18 | $73.47 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 35 | $73.47 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 7 | $73.47 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 25 | $73.48 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 35 | $73.48 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 200 | $73.48 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 50 | $73.47 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 54 | $73.47 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 9 | $73.49 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 47 | $73.49 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 60 | $73.48 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 200 | $73.48 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 54 | $73.47 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 41 | $73.47 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 5 | $73.47 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $73.47 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 56 | $73.46 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 20 | $73.46 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 56 | $73.44 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 28 | $73.44 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 8 | $73.46 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 4 | $73.46 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 107 | $73.46 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 52 | $73.46 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 45 | $73.46 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 3 | $73.46 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 17 | $73.46 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 34 | $73.46 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 28 | $73.48 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 89 | $73.48 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 2 | $73.48 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 23 | $73.48 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 93 | $73.47 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 100 | $73.475 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 11 | $73.48 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 11 | $73.48 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 17 | $73.48 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 55 | $73.48 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $73.48 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 17 | $73.49 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 5 | $73.49 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 5 | $73.48 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 6 | $73.48 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 53 | $73.49 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 50 | $73.49 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 32 | $73.495 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 59 | $73.49 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 40 | $73.49 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 5 | $73.49 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 5 | $73.49 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 5 | $73.49 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 50 | $73.50 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 14 | $73.51 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 61 | $73.51 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 300 | $73.50 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 145 | $73.50 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 355 | $73.50 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 31 | $73.51 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 18 | $73.51 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 82 | $73.51 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 3 | $73.51 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 31 | $73.55 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 68 | $73.55 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 12 | $73.55 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 57 | $73.53 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Unknown* | 100 | $73.53 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 80 | $73.53 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 20 | $73.53 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 59 | $73.53 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 74 | $73.525 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 40 | $73.53 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 126 | $73.53 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $73.525 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 4 | $73.53 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 3 | $73.53 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 2 | $73.53 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 10 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 12 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $73.515 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 28 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 72 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 12 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 1 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 108 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 6 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 300 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 3 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 2 | $73.52 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 7 | $73.51 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 4 | $73.51 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 4 | $73.51 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 63 | $73.51 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $73.505 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $73.505 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $73.505 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 56 | $73.50 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 15 | $73.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 15 | $73.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 4 | $73.50 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 72 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 19 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 100 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 3 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 2 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 2 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 50 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 250 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 20 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 18 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 15 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 47 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 80 | $73.505 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 3 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 100 | $73.505 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 5 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 3 | $73.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 100 | $73.515 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 90 | $73.52 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 10 | $73.52 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 1 | $73.52 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 42 | $73.52 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 8 | $73.52 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 50 | $73.53 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 13 | $73.53 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 10 | $73.54 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 9 | $73.54 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 10 | $73.54 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 5 | $73.54 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 48 | $73.54 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Unknown* | 100 | $73.535 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 66 | $73.80 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 200 | $73.80 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 11 | $73.80 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 10 | $73.80 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 100 | $73.785 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 53 | $73.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 7 | $73.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 40 | $73.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 53 | $73.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 70 | $73.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 19 | $73.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 59 | $73.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 25 | $73.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 51 | $73.79 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 26 | $73.79 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 15 | $73.79 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 6 | $73.79 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 50 | $73.79 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 7 | $73.79 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 50 | $73.80 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 61 | $73.80 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 5 | $73.80 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Unknown* | 50 | $73.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 40 | $73.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 11 | $73.82 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 5 | $73.82 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 80 | $73.83 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 56 | $73.83 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 52 | $73.83 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 6 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 96 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 4 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 2 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Unknown* | 19 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Unknown* | 75 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Unknown* | 25 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Unknown* | 75 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 9 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 141 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 55 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 9 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 25 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 19 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Unknown* | 200 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 5 | $73.84 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Unknown* | 200 | $73.845 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 23 | $73.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 73 | $73.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 73 | $73.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 7 | $73.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 201 | $73.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 40 | $73.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 200 | $73.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 33 | $73.85 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 7 | $73.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 200 | $73.845 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 100 | $73.845 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 100 | $73.845 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 100 | $73.845 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 17 | $73.85 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 74 | $73.845 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 54 | $73.84 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 13 | $73.84 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 200 | $73.84 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 200 | $73.84 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 30 | $73.84 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 286 | $73.84 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 36 | $73.84 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 10 | $73.84 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 15 | $73.84 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 12 | $73.84 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 21 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 5 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 6 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 8 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 2 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 61 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 6 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 14 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 20 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 8 | $73.80 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 182 | $73.80 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 18 | $73.80 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 200 | $73.80 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 9 | $73.80 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 7 | $73.80 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 19 | $73.80 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 3 | $73.81 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 29 | $73.80 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 60 | $73.80 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 31 | $73.80 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 57 | $73.80 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 5 | $73.80 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 77 | $73.80 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 2 | $73.80 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 63 | $73.815 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 35 | $73.81 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 19 | $73.81 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 56 | $73.81 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 100 | $73.805 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 4 | $73.81 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 50 | $73.81 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 27 | $73.82 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 100 | $73.82 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 150 | $73.82 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 107 | $73.83 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 50 | $73.83 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 72 | $73.83 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 140 | $73.83 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 69 | $73.84 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 252 | $73.85 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 40 | $73.84 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 205 | $73.84 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 59 | $73.84 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 73 | $73.84 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 73 | $73.84 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 56 | $73.84 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 5 | $73.85 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 300 | $73.85 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 40 | $73.84 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 40 | $73.84 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 40 | $73.84 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 40 | $73.84 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 37 | $73.84 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 17 | $73.84 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 21 | $73.84 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 75 | $73.84 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 57 | $73.83 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 8 | $73.84 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 6 | $73.84 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 44 | $73.84 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 10 | $73.84 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 5 | $73.82 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 125 | $73.83 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 57 | $73.83 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 200 | $73.82 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 5 | $73.82 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Unknown* | 32 | $73.82 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 64 | $73.83 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 135 | $73.83 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 11 | $73.80 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 50 | $73.81 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 12 | $73.81 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 14 | $73.81 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 4 | $73.81 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 2 | $73.81 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 4 | $73.81 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 18 | $73.80 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 20 | $73.80 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 10 | $73.80 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 250 | $73.80 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 10 | $73.80 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 14 | $73.81 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 51 | $73.83 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 30 | $73.83 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 20 | $73.83 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 20 | $73.83 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 20 | $73.83 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 80 | $73.84 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 49 | $73.835 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 40 | $73.835 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 54 | $73.84 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 59 | $73.83 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 54 | $73.83 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 56 | $73.83 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 78 | $73.83 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 6 | $73.83 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 400 | $73.83 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 7 | $73.83 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Unknown* | 63 | $73.82 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 15 | $73.82 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 20 | $73.82 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 6 | $73.82 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 20 | $73.82 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 9 | $73.83 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 6 | $73.84 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 46 | $73.84 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 47 | $73.84 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 7 | $73.84 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 12 | $73.84 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 6 | $73.84 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 7 | $73.84 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 1 | $73.84 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 53 | $73.84 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 100 | $73.845 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 100 | $73.845 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 100 | $73.845 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 10 | $73.845 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 97 | $73.845 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 3 | $73.845 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 74 | $73.85 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $73.86 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $73.855 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 8 | $73.86 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $73.855 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 400 | $73.855 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 8 | $73.86 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $73.855 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 4 | $73.86 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 76 | $73.86 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 7 | $73.87 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 55 | $73.87 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 5 | $73.86 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 2 | $73.87 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 10 | $73.86 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 12 | $73.85 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 25 | $73.85 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 61 | $73.85 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 20 | $73.84 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 25 | $73.84 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 16 | $73.84 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 100 | $73.85 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 12 | $73.85 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 7 | $73.85 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 5 | $73.84 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 17 | $73.84 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 48 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 8 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 16 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 90 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 10 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 3 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 55 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 200 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 70 | $73.83 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 66 | $73.83 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 8 | $73.82 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 33 | $73.81 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 147 | $73.81 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 60 | $73.82 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 55 | $73.81 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 2 | $73.82 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 66 | $73.83 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 53 | $73.83 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 147 | $73.83 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 62 | $73.83 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 10 | $73.83 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 43 | $73.83 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 18 | $73.83 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 102 | $73.83 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 18 | $73.83 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 80 | $73.83 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 200 | $73.83 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 88 | $73.82 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 3 | $73.82 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 9 | $73.82 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 87 | $73.82 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 13 | $73.82 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 91 | $73.82 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 15 | $73.82 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 5 | $73.83 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 7 | $73.83 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 300 | $73.825 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 6 | $73.83 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 200 | $73.83 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $73.835 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | $73.835 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 11 | $73.84 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 6 | $73.84 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 4 | $73.845 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 32 | $73.85 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 65 | $73.85 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 47 | $73.85 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $73.85 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $73.85 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 63 | $73.85 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Unknown* | 1 | $73.85 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Unknown* | 146 | $73.85 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 100 | $73.85 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 73 | $73.85 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 47 | $73.85 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 93 | $73.85 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 62 | $73.85 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 218 | $73.845 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 7 | $73.84 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 60 | $73.84 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 50 | $73.84 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 31 | $73.84 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 69 | $73.84 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 5 | $73.845 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Unknown* | 2 | $73.845 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 3 | $73.85 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 3 | $73.855 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 5 | $73.855 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 47 | $73.86 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 53 | $73.86 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 47 | $73.85 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 22 | $73.84 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 20 | $73.84 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 20 | $73.84 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 62 | $73.83 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 53 | $73.82 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 47 | $73.84 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 150 | $73.84 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 54 | $73.84 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 269 | $73.84 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 60 | $73.85 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 4 | $73.85 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 90 | $73.86 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 10 | $73.86 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 47 | $73.86 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 47 | $73.85 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 47 | $73.85 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 40 | $73.855 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 90 | $73.86 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 46 | $73.86 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 6 | $73.86 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 27 | $73.86 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 27 | $73.86 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 27 | $73.86 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 21 | $73.85 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 7 | $73.85 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 7 | $73.85 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 21 | $73.85 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 12 | $73.85 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 21 | $73.84 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 21 | $73.84 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 81 | $73.84 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 56 | $73.84 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 67 | $73.84 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 62 | $73.83 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 300 | $73.84 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 58 | $73.82 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 10 | $73.82 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 1 | $73.85 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $73.845 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 17 | $73.845 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 4 | $73.845 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Unknown* | 500 | $73.845 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Unknown* | 7 | $73.845 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Unknown* | 40 | $73.845 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 100 | $73.845 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $73.845 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $73.845 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 119 | $73.845 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 29 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 20 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 20 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 22 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 100 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 84 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 100 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 40 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 100 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 150 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 40 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 100 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 100 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 100 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 40 | $73.85 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 59 | $73.86 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 150 | $73.85 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 47 | $73.85 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 53 | $73.85 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 13 | $73.84 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Unknown* | 1 | $73.83 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 52 | $73.83 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 6 | $73.83 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 70 | $73.83 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 2 | $73.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 10 | $73.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 6 | $73.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 32 | $73.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 32 | $73.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 32 | $73.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 44 | $73.87 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 62 | $73.87 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 3 | $73.87 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 200 | $73.86 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 56 | $73.86 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 14 | $73.855 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 54 | $73.86 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 246 | $73.86 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 300 | $73.87 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $73.87 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 7 | $73.88 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 6 | $73.89 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 32 | $73.90 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 300 | $73.90 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 7 | $73.90 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 200 | $73.90 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 60 | $73.91 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 11 | $73.91 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 21 | $73.91 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 58 | $73.91 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 10 | $73.91 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 7 | $73.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 18 | $73.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 200 | $73.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 200 | $73.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 24 | $73.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Unknown* | 5 | $73.905 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 18 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 100 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 41 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 26 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 5 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 75 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 485 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 225 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 2 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 4 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 55 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 5 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 20 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 80 | $73.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 2 | $73.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 2 | $73.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 58 | $73.92 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 57 | $73.92 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 200 | $73.92 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 4 | $73.91 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 3 | $73.91 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 47 | $73.91 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 61 | $73.91 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 32 | $73.91 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 300 | $73.92 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 400 | $73.95 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 400 | $73.95 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 40 | $73.95 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 18 | $73.95 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 1 | $73.97 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 50 | $73.97 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 10 | $73.97 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 50 | $74.00 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 80 | $74.01 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 70 | $74.02 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 97 | $74.03 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 7 | $74.03 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 39 | $74.01 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 6 | $74.01 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 62 | $74.00 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 1 | $74.00 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 70 | $74.00 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Unknown* | 66 | $73.995 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 6 | $73.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 29 | $73.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 35 | $73.985 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 6 | $74.01 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 2 | $74.01 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 100 | $74.035 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 1 | $74.035 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 68 | $74.04 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 40 | $74.04 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 200 | $74.04 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 292 | $74.045 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 108 | $74.045 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 208 | $74.045 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 30 | $74.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 20 | $74.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 50 | $74.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 50 | $74.05 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 38 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 72 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 75 | $74.04 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 47 | $74.04 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 20 | $74.04 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 50 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 47 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 9 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 13 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 9 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 20 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 19 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 22 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 200 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 20 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 30 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 2 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 40 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 22 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 30 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 16 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 17 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 4 | $74.06 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 89 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 20 | $74.04 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 100 | $74.045 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 20 | $74.04 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 20 | $74.045 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 100 | $74.045 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 50 | $74.05 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 50 | $74.05 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 36 | $74.05 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 40 | $74.05 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 57 | $74.05 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 16 | $74.05 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 68 | $74.05 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 400 | $74.05 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 59 | $74.04 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 2 | $74.02 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 6 | $74.01 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 18 | $74.01 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 7 | $74.01 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 20 | $74.01 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 17 | $74.01 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 28 | $74.01 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Unknown* | 200 | $74.015 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 7 | $74.01 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 23 | $74.01 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 20 | $74.01 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 6 | $74.02 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 57 | $74.02 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Unknown* | 57 | $74.015 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 15 | $74.01 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 50 | $74.02 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 400 | $74.02 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 400 | $74.02 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 91 | $74.02 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 12 | $74.02 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 3 | $74.02 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 10 | $74.02 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Unknown* | 100 | $74.03 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Unknown* | 27 | $74.025 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Unknown* | 400 | $74.03 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Unknown* | 4 | $74.03 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 4 | $74.03 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 15 | $74.04 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 18 | $74.03 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 118 | $74.03 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 75 | $74.03 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 250 | $74.03 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 32 | $74.03 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 80 | $74.03 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 20 | $74.03 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 54 | $74.05 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 88 | $74.05 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 20 | $74.05 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 60 | $74.05 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 31 | $74.05 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 40 | $74.045 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 40 | $74.045 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 40 | $74.045 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 40 | $74.045 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 100 | $74.045 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 6 | $74.04 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 17 | $74.03 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 6 | $74.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 13 | $74.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Unknown* | 100 | $74.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Unknown* | 19 | $74.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 18 | $74.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 8 | $74.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Unknown* | 62 | $74.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 90 | $74.02 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 10 | $74.02 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 90 | $74.02 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 80 | $74.02 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Unknown* | 100 | $74.03 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 52 | $74.02 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 53 | $73.99 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 100 | $73.985 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 182 | $73.99 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 18 | $73.99 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 80 | $73.99 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 200 | $73.99 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 500 | $73.99 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 300 | $73.99 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 2 | $74.00 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 50 | $74.00 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 8 | $74.01 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 31 | $74.02 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Unknown* | 100 | $74.03 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Unknown* | 100 | $74.03 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Unknown* | 10 | $74.03 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Unknown* | 40 | $74.03 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 2 | $74.02 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 4 | $74.01 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 24 | $74.00 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 60 | $74.00 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 91 | $74.00 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Unknown* | 100 | $74.00 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 26 | $74.00 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 26 | $73.99 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 52 | $73.99 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 65 | $73.97 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 27 | $73.97 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 15 | $73.97 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 60 | $73.97 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 55 | $73.97 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 28 | $73.96 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 48 | $73.96 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 11 | $73.96 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 7 | $73.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 7 | $73.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 12 | $73.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 14 | $73.97 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 18 | $73.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 14 | $73.97 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 17 | $73.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 12 | $73.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 28 | $73.97 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 28 | $73.97 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 72 | $73.97 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 28 | $73.97 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 100 | $73.97 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 200 | $73.98 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 47 | $73.98 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 27 | $73.98 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 54 | $73.98 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 77 | $73.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 60 | $73.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 10 | $73.97 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 34 | $73.97 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 3 | $74.005 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 150 | $74.00 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 62 | $74.00 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 6 | $74.00 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 19 | $73.99 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 6 | $73.99 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 8 | $73.99 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 6 | $73.99 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 6 | $73.99 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $73.985 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $73.985 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 53 | $73.985 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 47 | $73.985 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 53 | $73.985 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 10 | $73.98 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 47 | $73.985 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 11 | $73.98 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 1 | $73.98 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 22 | $73.98 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $73.965 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 10 | $73.97 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 98 | $73.99 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 47 | $73.99 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 224 | $73.99 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 7 | $73.99 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 24 | $73.99 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 28 | $73.99 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 2 | $73.99 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 28 | $73.99 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 7 | $73.99 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 31 | $74.00 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 24 | $74.00 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 24 | $74.00 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 20 | $73.975 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 80 | $73.975 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 56 | $73.98 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 100 | $73.975 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 4 | $73.975 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Unknown* | 7 | $73.97 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 6 | $73.97 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 94 | $73.97 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 17 | $73.98 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 3 | $73.98 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 49 | $73.97 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 8 | $73.97 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 3 | $73.97 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 32 | $74.08 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 58 | $74.08 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 100 | $74.075 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 32 | $74.11 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 20 | $74.07 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 16 | $74.05 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 14 | $74.06 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 33 | $74.06 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 6 | $74.04 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 44 | $74.05 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 40 | $74.05 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $74.05 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 16 | $74.05 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 20 | $74.05 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 16 | $74.04 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 20 | $74.05 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 41 | $74.04 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 41 | $74.04 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 112 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 182 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 6 | $74.025 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 1 | $74.025 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 4 | $74.025 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 133 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 67 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 40 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 40 | $74.025 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 18 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 18 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 101 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 104 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 31 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 175 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 104 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 150 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 18 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 34 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 35 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 41 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 35 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 41 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 35 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 41 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 35 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 41 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 60 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 35 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 41 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 103 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 461 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 103 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 41 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 41 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 31 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 12 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 28 | $74.035 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 38 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 10 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 41 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 4 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 496 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 103 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 50 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 95 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 34 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 66 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 54 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 96 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 40 | $74.025 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 38 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 39 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 96 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 19 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 35 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 41 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 82 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 96 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 27 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 14 | $74.04 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 35 | $74.04 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 58 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 58 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 20 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 63 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 27 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 20 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 35 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 41 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 35 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 20 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 69 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 35 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 69 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 35 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 41 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 35 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 20 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 35 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 35 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 59 | $73.98 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 14 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 11 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 62 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 27 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 11 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 27 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 17 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 87 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 12 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 69 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 87 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 35 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 33 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 38 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 7 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 70 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 16 | $74.015 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 64 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 9 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 87 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 100 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 11 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 20 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 92 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 38 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 30 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 35 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 41 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 44 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 43 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 57 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 35 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 39 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 6 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 41 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 62 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 38 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 14 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 9 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 9 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 21 | $74.015 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 19 | $74.015 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 12 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 21 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 12 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 117 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 38 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 40 | $74.015 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 77 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 9 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 2 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 16 | $73.92 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 10 | $73.92 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 16 | $73.93 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 16 | $73.94 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $73.95 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 9 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 12 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 6 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 34 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 16 | $73.95 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $73.96 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 15 | $73.96 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $73.97 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 18 | $73.97 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 15 | $73.98 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $73.98 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 15 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 6 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 3 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 3 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 9 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 16 | $73.96 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 16 | $73.96 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $73.97 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 17 | $73.97 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 17 | $73.98 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 12 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 11 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 600 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 50 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 3 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 500 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 2 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 72 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 57 | $74.03 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $73.98 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 200 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 15 | $73.99 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 7 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 50 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 20 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 150 | $74.01 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 132 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 12 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 64 | $74.02 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 6 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 2 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 6 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 20 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 6 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 20 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 6 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 2 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 99 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 79 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 20 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 85 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 85 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 36 | $74.02 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 20 | $74.02 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 86 | $74.02 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 10 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 21 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 7 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 24 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 5 | $74.01 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 37 | $74.02 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 63 | $74.02 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 37 | $74.02 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 31 | $74.02 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 55 | $74.02 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 15 | $74.02 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 300 | $74.02 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 200 | $74.02 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 56 | $74.02 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 44 | $74.02 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 56 | $74.025 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 6 | $74.03 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 25 | $74.03 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 37 | $74.03 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 67 | $74.03 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 33 | $74.03 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 433 | $74.03 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 57 | $74.03 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 32 | $74.03 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 25 | $74.03 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 1 | $74.035 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 57 | $74.03 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 57 | $74.02 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 71 | $74.03 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 57 | $74.03 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 300 | $74.03 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 2 | $74.02 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 5 | $74.02 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 195 | $74.02 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 5 | $74.02 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 68 | $74.02 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 4 | $74.02 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 96 | $74.02 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 32 | $74.02 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 40 | $74.02 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 2 | $74.06 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 60 | $74.06 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 13 | $74.06 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 32 | $74.10 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 40 | $74.10 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 4 | $74.10 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 38 | $74.10 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 62 | $74.10 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 4 | $74.08 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $74.07 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 100 | $74.06 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 57 | $74.05 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 57 | $74.04 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 7 | $74.04 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 59 | $74.04 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 61 | $74.03 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 100 | $74.03 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 10 | $74.03 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 60 | $74.04 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 4 | $74.04 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 8 | $74.03 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 24 | $74.03 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 2,000 | $74.04 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 2 | $74.05 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 300 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 3 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 300 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 97 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 202 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 98 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 363 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 5 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 40 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 159 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 30 | $74.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 37 | $74.06 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 26 | $74.06 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 85 | $74.06 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 7 | $74.06 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 164 | $74.06 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 16 | $74.06 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 120 | $74.06 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 80 | $74.06 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 10 | $74.07 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 100 | $74.07 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 400 | $74.07 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 300 | $74.07 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 58 | $74.07 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 9 | $74.06 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 7 | $74.06 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 5 | $74.06 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 19 | $74.07 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 10 | $74.07 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 90 | $74.07 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 28 | $74.08 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 22 | $74.08 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 100 | $74.08 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 76 | $74.08 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 64 | $74.08 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 100 | $74.08 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 1 | $74.085 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 6 | $74.09 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 7 | $74.08 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 7 | $74.08 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 63 | $74.08 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 14 | $74.08 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 58 | $74.09 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 64 | $74.08 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 95 | $74.07 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 100 | $74.09 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 2 | $74.10 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 300 | $74.10 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 25 | $74.10 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 63 | $74.09 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 5 | $74.09 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 100 | $74.09 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 95 | $74.09 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 4 | $74.09 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 34 | $74.07 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 62 | $74.07 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 100 | $74.06 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 100 | $74.06 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 100 | $74.06 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 205 | $74.06 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 95 | $74.06 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Unknown* | 10 | $74.07 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 57 | $74.07 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 55 | $74.07 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 57 | $74.07 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 2 | $74.08 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 100 | $74.08 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 100 | $74.08 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 100 | $74.08 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 56 | $74.08 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 2 | $74.075 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 100 | $74.08 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 13 | $74.10 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 300 | $74.10 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 7 | $74.11 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Unknown* | 7 | $74.11 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 7 | $74.11 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 52 | $74.14 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 32 | $74.14 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 7 | $74.15 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 61 | $74.15 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 60 | $74.15 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 47 | $74.15 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 61 | $74.15 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 61 | $74.15 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 7 | $74.15 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 20 | $74.15 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 20 | $74.16 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 19 | $74.17 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 6 | $74.18 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 60 | $74.19 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 7 | $74.19 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 40 | $74.20 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 18 | $74.21 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 7 | $74.21 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 78 | $74.20 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 5 | $74.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 5 | $74.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 1 | $74.19 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 99 | $74.19 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 63 | $74.20 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 100 | $74.19 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 23 | $74.20 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 32 | $74.20 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 32 | $74.20 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 55 | $74.20 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $74.185 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 4 | $74.18 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 36 | $74.17 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 8 | $74.17 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 66 | $74.16 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 96 | $74.15 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 200 | $74.15 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 487 | $74.16 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 51 | $74.16 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 6 | $74.16 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 4 | $74.16 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 2 | $74.16 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 17 | $74.18 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 78 | $74.18 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 9 | $74.18 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 100 | $74.19 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 83 | $74.20 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 17 | $74.20 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 11 | $74.21 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 82 | $74.21 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 16 | $74.20 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 57 | $74.20 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 15 | $74.20 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 35 | $74.19 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 41 | $74.19 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 2 | $74.19 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 19 | $74.19 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 3 | $74.19 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 15 | $74.19 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 3 | $74.19 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 4 | $74.19 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 3 | $74.19 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 4 | $74.19 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 3 | $74.19 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 244 | $74.20 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 58 | $74.20 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 3 | $74.21 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 3 | $74.20 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 3 | $74.20 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Unknown* | 80 | $74.21 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 32 | $74.21 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 32 | $74.21 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 46 | $74.20 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 33 | $74.20 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 2 | $74.20 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 3 | $74.20 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 2 | $74.20 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 23 | $74.20 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 47 | $74.20 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 19 | $74.19 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 25 | $74.19 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 300 | $74.19 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 47 | $74.20 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 56 | $74.20 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 17 | $74.20 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 14 | $74.20 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 40 | $74.21 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 100 | $74.25 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 3 | $74.25 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 18 | $74.25 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 12 | $74.25 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 94 | $74.26 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 40 | $74.26 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 40 | $74.26 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 16 | $74.26 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 8 | $74.26 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 88 | $74.27 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 13 | $74.27 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 13 | $74.27 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 20 | $74.28 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 20 | $74.28 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 20 | $74.28 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 20 | $74.29 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $74.295 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $74.295 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 20 | $74.31 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 56 | $74.31 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 8 | $74.31 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 19 | $74.31 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 22 | $74.31 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 27 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 28 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 20 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 3 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 19 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 4 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 39 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 15 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 68 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 32 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 22 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 4 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 46 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 54 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 19 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 14 | $74.30 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 12 | $74.31 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 20 | $74.31 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 188 | $74.32 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 20 | $74.33 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 100 | $74.33 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 20 | $74.33 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 33 | $74.33 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 2 | $74.32 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 20 | $74.32 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 400 | $74.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 40 | $74.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 52 | $74.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 97 | $74.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 100 | $74.32 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 100 | $74.32 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 17 | $74.32 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 32 | $74.32 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 146 | $74.32 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 72 | $74.32 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 166 | $74.32 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 16 | $74.32 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 20 | $74.32 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 2,200 | $74.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 200 | $74.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 200 | $74.30 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 58 | $74.29 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 68 | $74.27 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 1 | $74.28 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 41 | $74.29 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 37 | $74.29 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 3 | $74.29 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 7 | $74.29 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 62 | $74.28 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 9 | $74.27 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 62 | $74.27 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 6 | $74.27 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 40 | $74.30 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 100 | $74.305 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 100 | $74.305 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 63 | $74.31 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 26 | $74.31 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 20 | $74.31 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 61 | $74.31 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 163 | $74.31 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 43 | $74.31 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 80 | $74.31 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 80 | $74.31 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 56 | $74.32 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 26 | $74.32 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 148 | $74.32 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 47 | $74.32 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 133 | $74.32 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 31 | $74.32 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 42 | $74.315 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 6 | $74.31 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 8 | $74.30 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 8 | $74.30 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 8 | $74.30 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 14 | $74.30 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 11 | $74.30 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 86 | $74.30 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 23 | $74.30 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 23 | $74.275 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 23 | $74.27 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 4 | $74.27 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 73 | $74.27 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 122 | $74.27 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $74.27 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 6 | $74.27 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 16 | $74.27 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 73 | $74.265 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 1 | $74.265 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 26 | $74.265 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $74.265 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 100 | $74.255 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 197 | $74.26 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $74.255 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $74.255 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $74.255 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $74.255 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 23 | $74.26 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 127 | $74.26 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 23 | $74.26 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 23 | $74.255 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 23 | $74.255 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 23 | $74.255 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 20 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 3 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 47 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 28 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 50 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 21 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 1 | $74.23 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 1 | $74.23 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 21 | $74.23 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 4 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 1 | $74.23 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 1 | $74.23 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 21 | $74.23 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 54 | $74.225 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 23 | $74.225 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 23 | $74.225 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 74 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 12 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 12 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 26 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 74 | $74.24 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $74.225 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 33 | $74.22 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 67 | $74.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 4 | $74.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 16 | $74.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 7 | $74.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 300 | $74.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 60 | $74.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 312 | $74.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 88 | $74.20 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 3 | $74.195 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 2 | $74.195 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 62 | $74.20 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 107 | $74.20 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 10 | $74.20 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 56 | $74.20 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 116 | $74.20 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 16 | $74.20 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 61 | $74.20 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Unknown* | 100 | $74.205 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 100 | $74.205 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 6 | $74.21 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 35 | $74.23 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 35 | $74.23 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 70 | $74.23 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 72 | $74.23 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 63 | $74.24 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 9 | $74.23 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 3 | $74.22 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 3 | $74.22 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 5 | $74.22 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 28 | $74.24 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 17 | $74.24 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 16 | $74.24 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 7 | $74.24 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 108 | $74.24 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 40 | $74.24 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 96 | $74.25 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 4 | $74.25 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 45 | $74.25 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 150 | $74.25 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 54 | $74.25 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 96 | $74.25 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 4 | $74.25 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 17 | $74.25 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 134 | $74.25 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 16 | $74.25 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 17 | $74.25 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 20 | $74.25 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 6 | $74.26 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 100 | $74.27 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 32 | $74.27 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 5 | $74.28 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 100 | $74.285 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 100 | $74.285 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 100 | $74.285 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 64 | $74.29 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 51 | $74.29 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 13 | $74.29 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 32 | $74.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 24 | $74.31 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 12 | $74.31 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 5 | $74.29 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 75 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 25 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 36 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 64 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 36 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 25 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 64 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 2 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 74 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 32 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 200 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 100 | $74.28 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 32 | $74.28 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 34 | $74.28 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Unknown* | 1 | $74.27 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 27 | $74.27 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 1 | $74.27 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 62 | $74.27 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 27 | $74.27 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 108 | $74.27 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 91 | $74.27 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 17 | $74.27 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 23 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 23 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 23 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 32 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 9 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 11 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 9 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 11 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 17 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 16 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 25 | $74.29 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 7 | $74.29 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 88 | $74.29 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 88 | $74.29 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 15 | $74.32 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 20 | $74.32 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 2 | $74.31 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 17 | $74.30 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 20 | $74.30 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 5 | $74.30 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 10 | $74.32 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 3 | $74.31 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 17 | $74.31 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 20 | $74.31 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 16 | $74.30 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 20 | $74.30 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 8 | $74.30 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Unknown* | 47 | $74.28 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 24 | $74.31 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 60 | $74.26 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 80 | $74.26 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 200 | $74.26 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 50 | $74.26 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 20 | $74.27 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 47 | $74.28 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 70 | $74.28 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 18 | $74.28 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Unknown* | 100 | $74.28 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 125 | $74.29 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 6 | $74.29 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 1 | $74.31 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 96 | $74.29 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 7 | $74.29 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 3 | $74.29 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 15 | $74.30 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 185 | $74.30 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 146 | $74.30 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 137 | $74.30 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Unknown* | 100 | $74.31 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 3 | $74.32 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 54 | $74.32 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 89 | $74.33 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 6 | $74.34 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Unknown* | 94 | $74.34 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 100 | $74.335 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 59 | $74.32 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 3 | $74.30 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 6 | $74.30 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 10 | $74.30 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 5 | $74.30 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 79 | $74.29 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 33 | $74.28 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 31 | $74.29 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 30 | $74.29 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 62 | $74.28 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 11 | $74.29 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Unknown* | 7 | $74.28 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 8 | $74.28 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 4 | $74.28 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 60 | $74.28 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 40 | $74.28 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 300 | $74.28 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 26 | $74.28 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 3 | $74.28 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 26 | $74.28 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 38 | $74.28 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 4 | $74.28 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 34 | $74.28 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 10 | $74.28 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 69 | $74.26 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 20 | $74.26 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 50 | $74.26 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 200 | $74.26 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 200 | $74.26 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 11 | $74.25 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 68 | $74.24 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 200 | $74.24 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 58 | $74.25 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 16 | $74.24 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 6 | $74.24 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 25 | $74.25 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 32 | $74.28 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 69 | $74.28 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 51 | $74.28 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 32 | $74.28 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 400 | $74.28 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 44 | $74.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 20 | $74.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 5 | $74.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 51 | $74.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 38 | $74.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 73 | $74.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 25 | $74.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 85 | $74.28 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 56 | $74.28 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 15 | $74.28 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 73 | $74.26 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 61 | $74.26 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 60 | $74.25 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 86 | $74.25 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 40 | $74.25 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 66 | $74.25 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 37 | $74.25 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 13 | $74.25 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 40 | $74.25 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 67 | $74.25 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 57 | $74.25 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 94 | $74.25 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 6 | $74.25 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 80 | $74.25 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 23 | $74.25 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 60 | $74.25 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 23 | $74.25 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 60 | $74.25 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 72 | $74.25 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 59 | $74.25 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 17 | $74.26 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 32 | $74.26 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 34 | $74.26 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 98 | $74.26 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 2 | $74.26 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 6 | $74.26 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 40 | $74.25 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 72 | $74.24 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 63 | $74.23 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 8 | $74.22 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 10 | $74.22 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 74 | $74.22 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 2 | $74.22 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 9 | $74.22 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 94 | $74.21 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 47 | $74.21 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 75 | $74.21 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 82 | $74.21 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 22 | $74.21 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 80 | $74.23 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 12 | $74.22 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 53 | $74.21 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Unknown* | 21 | $74.21 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Unknown* | 12 | $74.21 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 300 | $74.21 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 90 | $74.20 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 91 | $74.20 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 7 | $74.20 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 32 | $74.20 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 70 | $74.20 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 20 | $74.17 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 20 | $74.18 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 20 | $74.17 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 20 | $74.18 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 20 | $74.19 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 20 | $74.19 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 54 | $74.22 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 500 | $74.25 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 40 | $74.25 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 32 | $74.25 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 20 | $74.26 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 20 | $74.26 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 9 | $74.26 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 9 | $74.26 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 17 | $74.26 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 14 | $74.26 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 3 | $74.28 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 32 | $74.28 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 80 | $74.28 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 292 | $74.28 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 50 | $74.29 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 71 | $74.29 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 36 | $74.28 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 1 | $74.28 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 1 | $74.28 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 36 | $74.28 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 20 | $74.28 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 14 | $74.28 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 20 | $74.28 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Unknown* | 62 | $74.31 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 77 | $74.31 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 14 | $74.31 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 9 | $74.31 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 14 | $74.31 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 64 | $74.31 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 32 | $74.31 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 66 | $74.31 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 12 | $74.33 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 12 | $74.30 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 11 | $74.30 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 77 | $74.30 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 14 | $74.31 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 100 | $74.31 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 45 | $74.31 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 100 | $74.31 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 140 | $74.31 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 100 | $74.31 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 10 | $74.29 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 35 | $74.29 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 20 | $74.29 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 200 | $74.29 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 200 | $74.29 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 60 | $74.28 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 40 | $74.285 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 51 | $74.29 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 262 | $74.33 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 150 | $74.33 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 6 | $74.33 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 6 | $74.34 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 293 | $74.36 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 17 | $74.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 20 | $74.365 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 17 | $74.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 20 | $74.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 19 | $74.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 8 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 22 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 6 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 74 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 94 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 6 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 20 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 100 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 20 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 79 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 100 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 44 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 17 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 26 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 8 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 79 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 7 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 300 | $74.37 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 87 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 87 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 87 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 121 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 20 | $74.39 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 17 | $74.39 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 6 | $74.39 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 6 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 2 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 6 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 60 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 40 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 40 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 40 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 40 | $74.385 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 20 | $74.39 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 20 | $74.39 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 30 | $74.40 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 90 | $74.40 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 6 | $74.41 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 10 | $74.41 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 2 | $74.43 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 12 | $74.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 20 | $74.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 5 | $74.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 10 | $74.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 21 | $74.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 29 | $74.44 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 5,826 | $74.45 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 20 | $74.45 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 4,017 | $74.45 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 137 | $74.45 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 591 | $74.42 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 25 | $74.42 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 71 | $74.42 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 82 | $74.42 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 35 | $74.42 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 80 | $74.42 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 27 | $74.42 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 491 | $74.425 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 196 | $74.42 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 25 | $74.42 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 173 | $74.42 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 591 | $74.425 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 44 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 56 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 27 | $74.39 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 40 | $74.395 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Unknown* | 100 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 16 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 23 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 36 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 23 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 37 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 40 | $74.39 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 40 | $74.39 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 82 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 23 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 33 | $74.40 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 75 | $74.39 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 204 | $74.39 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 81 | $74.39 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 50 | $74.38 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 58 | $74.38 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 69 | $74.38 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 60 | $74.38 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 50 | $74.38 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 98 | $74.38 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 159 | $74.38 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 141 | $74.38 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 70 | $74.37 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 63 | $74.37 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 21 | $74.37 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 87 | $74.37 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 20 | $74.36 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 25 | $74.36 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 24 | $74.36 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 77 | $74.36 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 401 | $74.35 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 85 | $74.35 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 100 | $74.355 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 10 | $74.35 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 401 | $74.365 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 40 | $74.36 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 40 | $74.365 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 40 | $74.365 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 150 | $74.37 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 150 | $74.37 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 25 | $74.37 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 7 | $74.38 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 20 | $74.39 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 86 | $74.39 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 155 | $74.39 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 51 | $74.39 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 20 | $74.39 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 40 | $74.39 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 96 | $74.39 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 61 | $74.40 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 12 | $74.37 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 100 | $74.35 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Unknown* | 100 | $74.125 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 5 | $74.13 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 64 | $74.13 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 7 | $74.13 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 6 | $74.14 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 64 | $74.15 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 12 | $74.15 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 33 | $74.17 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 62 | $74.17 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 50 | $74.16 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 50 | $74.16 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 39 | $74.18 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 55 | $74.18 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 15 | $74.19 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 1 | $74.19 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 32 | $74.19 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 51 | $74.20 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 27 | $74.20 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 32 | $74.20 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 32 | $74.23 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 96 | $74.23 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 40 | $74.23 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 52 | $74.23 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 23 | $74.23 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 16 | $74.23 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 9 | $74.23 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 100 | $74.22 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 64 | $74.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 40 | $74.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 18 | $74.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $74.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 10 | $74.21 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $74.21 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $74.20 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 70 | $74.18 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 9 | $74.15 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 51 | $74.18 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 40 | $74.18 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 32 | $74.19 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 32 | $74.22 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 173 | $74.22 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 300 | $74.22 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 57 | $74.22 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 87 | $74.21 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 13 | $74.21 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 98 | $74.22 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 118 | $74.22 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 52 | $74.22 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 28 | $74.23 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 40 | $74.23 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 40 | $74.23 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 2 | $74.20 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 2 | $74.20 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 300 | $74.21 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 125 | $74.21 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 11 | $74.22 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 6 | $74.21 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 70 | $74.21 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Unknown* | 100 | $74.195 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 100 | $74.195 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 20 | $74.195 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 20 | $74.195 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 7 | $74.21 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 5 | $74.21 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 5 | $74.21 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 2 | $74.22 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 12 | $74.22 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 53 | $74.22 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 6 | $74.22 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 7 | $74.22 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 40 | $74.22 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 35 | $74.23 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 102 | $74.23 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 12 | $74.24 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 13 | $74.23 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 40 | $74.26 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 60 | $74.26 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 92 | $74.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 32 | $74.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 47 | $74.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 13 | $74.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 47 | $74.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 13 | $74.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 13 | $74.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 57 | $74.26 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 13 | $74.25 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 79 | $74.265 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 5 | $74.27 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 5 | $74.27 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 50 | $74.28 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 60 | $74.28 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 32 | $74.29 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 32 | $74.29 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 50 | $74.29 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 7 | $74.29 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 10 | $74.30 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Unknown* | 18 | $74.29 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 2 | $74.28 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 21 | $74.27 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $74.27 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 5 | $74.265 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 5 | $74.265 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 5 | $74.265 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 5 | $74.265 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 5 | $74.265 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 5 | $74.265 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 5 | $74.265 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 5 | $74.265 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 5 | $74.265 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 5 | $74.265 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 100 | $74.26 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 59 | $74.27 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 32 | $74.27 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 2 | $74.28 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 2 | $74.28 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 23 | $74.27 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $74.27 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $74.255 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $74.255 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 147 | $74.255 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 25 | $74.25 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 300 | $74.25 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 28 | $74.25 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 16 | $74.24 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 84 | $74.24 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 11 | $74.24 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 69 | $74.235 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 6 | $74.24 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 18 | $74.24 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 6 | $74.24 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 64 | $74.24 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 15 | $74.24 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 100 | $74.235 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 1 | $74.235 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 32 | $74.23 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 60 | $74.23 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 35 | $74.23 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Unknown* | 100 | $74.235 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 32 | $74.23 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 95 | $74.23 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 36 | $74.23 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 64 | $74.23 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 105 | $74.23 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 4 | $74.23 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 6 | $74.22 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 7 | $74.21 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $74.20 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 90 | $74.20 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 23 | $74.20 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 20 | $74.20 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 100 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 54 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 24 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 46 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 8 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 100 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 57 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 100 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 100 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 12 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 20 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 3 | $74.21 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 2 | $74.21 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 17 | $74.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 20 | $74.21 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 12 | $74.21 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 20 | $74.21 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 12 | $74.21 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 12 | $74.20 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 18 | $74.20 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 69 | $74.19 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 18 | $74.20 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 24 | $74.20 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 40 | $74.20 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 11 | $74.19 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 12 | $74.19 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $74.19 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 12 | $74.18 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 150 | $74.16 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 16 | $74.16 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 12 | $74.14 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 5 | $74.14 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 8 | $74.13 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 27 | $74.13 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 27 | $74.13 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 13 | $74.13 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 4 | $74.13 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 24 | $74.13 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Unknown* | 69 | $74.13 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Unknown* | 27 | $74.13 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 9 | $74.13 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 82 | $74.13 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 33 | $74.13 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 70 | $74.13 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 34 | $74.12 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 34 | $74.12 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 40 | $74.12 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 31 | $74.12 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 100 | $74.12 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 3 | $74.12 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 97 | $74.12 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 3 | $74.115 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 49 | $74.10 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 12 | $74.11 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 28 | $74.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 6 | $74.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 279 | $74.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 29 | $74.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 71 | $74.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 12 | $74.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 50 | $74.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 35 | $74.11 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 2 | $74.10 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 2 | $74.10 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 3 | $74.10 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 2 | $74.10 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 2 | $74.10 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 4 | $74.10 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 3 | $74.10 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 2 | $74.10 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Unknown* | 3 | $74.11 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Unknown* | 3 | $74.11 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 72 | $74.10 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 92 | $74.10 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 17 | $74.11 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 70 | $74.11 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 2 | $74.11 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 4 | $74.11 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 14 | $74.10 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 14 | $74.09 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 80 | $74.08 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 33 | $74.09 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 2 | $74.10 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 3 | $74.11 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 12 | $74.10 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 10 | $74.10 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 80 | $74.10 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 32 | $74.10 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 12 | $74.10 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 18 | $74.11 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 39 | $74.11 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 2 | $74.11 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 6 | $74.11 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 48 | $74.12 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Unknown* | 2 | $74.12 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 60 | $74.13 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 32 | $74.13 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 32 | $74.13 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 99 | $74.13 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 10 | $74.13 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 5 | $74.13 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 5 | $74.12 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 240 | $74.09 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 6 | $74.10 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 48 | $74.10 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 86 | $74.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 4 | $74.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 13 | $74.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 34 | $74.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 32 | $74.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 64 | $74.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 87 | $74.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 48 | $74.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 3 | $74.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 30 | $74.11 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 6 | $74.105 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 1 | $74.11 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 5 | $74.13 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 5 | $74.095 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 5 | $74.095 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 32 | $74.11 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 6 | $74.11 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 40 | $74.13 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 59 | $74.13 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 13 | $74.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 195 | $74.13 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 3 | $74.13 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 105 | $74.13 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 22 | $74.14 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 11 | $74.14 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 2 | $74.15 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 29 | $74.15 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 19 | $74.15 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 6 | $74.15 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 72 | $74.15 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 9 | $74.15 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 26 | $74.15 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 66 | $74.13 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 29 | $74.11 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 4 | $74.11 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 69 | $74.11 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 10 | $74.10 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 5 | $74.08 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 11 | $74.07 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 64 | $74.08 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 36 | $74.08 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 12 | $74.08 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 40 | $74.09 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 300 | $74.09 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 30 | $74.10 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 40 | $74.11 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 4 | $74.11 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 95 | $74.12 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 5 | $74.12 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 5 | $74.12 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 77 | $74.12 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 25 | $74.10 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 22 | $74.10 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 6 | $74.11 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 80 | $74.10 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $74.105 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 32 | $74.10 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 80 | $74.10 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 20 | $74.10 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 30 | $74.09 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 14 | $74.085 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 150 | $74.085 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 33 | $74.07 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 5 | $74.07 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 28 | $74.07 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 64 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 7 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 99 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 193 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 300 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 200 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 300 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 200 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 32 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 200 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 200 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 33 | $74.06 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 47 | $74.08 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 47 | $74.08 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 100 | $74.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 32 | $74.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 40 | $74.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 60 | $74.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 200 | $74.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 1 | $74.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 20 | $74.09 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $74.075 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $74.065 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $74.065 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 137 | $74.06 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 32 | $74.07 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 115 | $74.05 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 80 | $74.05 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 300 | $74.05 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 32 | $74.04 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 5 | $74.04 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 8 | $74.04 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 7 | $74.04 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 50 | $74.05 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 100 | $74.05 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 40 | $74.06 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 30 | $74.07 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 32 | $74.10 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 31 | $74.10 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 69 | $74.10 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 6 | $74.10 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 4 | $74.09 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Unknown* | 3 | $74.08 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Unknown* | 100 | $74.08 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 300 | $74.08 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 7 | $74.09 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 8 | $74.09 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 36 | $74.09 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 2 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 2 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 2 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 2 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 2 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 3 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 18 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 2 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 2 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 5 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 2 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 2 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 2 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 3 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 18 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1,000 | $74.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 96 | $74.07 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 40 | $74.07 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 6 | $74.07 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 53 | $74.07 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 3 | $74.09 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 5 | $74.09 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 20 | $74.09 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 18 | $74.09 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 16 | $74.08 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 66 | $74.08 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 18 | $74.08 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 34 | $74.08 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 66 | $74.08 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 70 | $74.09 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 32 | $74.08 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 93 | $74.08 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 96 | $74.08 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 42 | $74.08 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 4 | $74.08 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 5 | $74.08 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 73 | $74.08 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 5 | $74.08 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Unknown* | 20 | $74.07 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 35 | $74.07 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Unknown* | 5 | $74.06 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 3 | $74.06 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 2 | $74.06 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 61 | $74.06 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 3 | $74.06 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 36 | $74.06 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 64 | $74.06 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 20 | $74.06 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 100 | $74.065 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 100 | $74.075 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $74.075 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 31 | $74.07 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 31 | $74.075 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 5 | $74.07 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Unknown* | 3 | $74.06 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 8 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 20 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 3 | $74.07 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 30 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 20 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 21 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 13 | $74.055 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 100 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 53 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 47 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 40 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 200 | $74.06 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $74.055 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $74.055 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 9 | $74.07 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 17 | $74.07 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 28 | $74.08 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 61 | $74.08 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 3 | $74.07 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 8 | $74.07 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 19 | $74.07 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 20 | $74.07 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 20 | $74.07 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 22 | $74.22 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 3 | $74.21 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 42 | $74.20 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 58 | $74.20 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 11 | $74.22 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 60 | $74.22 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 44 | $74.22 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 17 | $74.22 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 3 | $74.22 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 48 | $74.215 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 3 | $74.215 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 46 | $74.22 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 6 | $74.21 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 23 | $74.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 40 | $74.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 70 | $74.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 35 | $74.23 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 40 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 40 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 46 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 40 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 9 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 98 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 702 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 8 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 10 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 27 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 65 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 10 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 50 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 80 | $74.25 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 29 | $74.26 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 93 | $74.26 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 61 | $74.26 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 23 | $74.26 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 39 | $74.26 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 23 | $74.26 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 23 | $74.26 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 100 | $74.25 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Unknown* | 100 | $74.25 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 27 | $74.24 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 21 | $74.25 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 17 | $74.24 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 10 | $74.23 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 23 | $74.24 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 69 | $74.25 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 2 | $74.25 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 16 | $74.25 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 5 | $74.25 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 2 | $74.25 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 16 | $74.25 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 5 | $74.25 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 2 | $74.25 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 16 | $74.25 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 7 | $74.25 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 23 | $74.25 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 23 | $74.25 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 23 | $74.25 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 23 | $74.26 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 21 | $74.27 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 219 | $74.26 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 84 | $74.26 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 29 | $74.26 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 71 | $74.26 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 79 | $74.26 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 80 | $74.26 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 44 | $74.28 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 46 | $74.29 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 20 | $74.29 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 46 | $74.30 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 28 | $74.30 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 74 | $74.30 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 50 | $74.30 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 6 | $74.31 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 9 | $74.31 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Unknown* | 1 | $74.305 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 7 | $74.31 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 7 | $74.31 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 21 | $74.32 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 35 | $74.32 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 54 | $74.32 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 48 | $74.33 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 300 | $74.33 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 20 | $74.325 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 55 | $74.325 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 16 | $74.33 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $74.325 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 19 | $74.32 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 6 | $74.31 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 10 | $74.30 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 12 | $74.34 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 10 | $74.35 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Unknown* | 100 | $74.34 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 50 | $74.34 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 50 | $74.34 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 3 | $74.36 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 14 | $74.34 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 8 | $74.34 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 7 | $74.33 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 178 | $74.35 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 22 | $74.35 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 64 | $74.35 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 31 | $74.35 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 378 | $74.35 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 22 | $74.35 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 400 | $74.35 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 28 | $74.36 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 80 | $74.36 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 20 | $74.36 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 99 | $74.35 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 1 | $74.345 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 7 | $74.35 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 25 | $74.35 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 28 | $74.36 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 20 | $74.36 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 6 | $74.37 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Unknown* | 47 | $74.38 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 122 | $74.38 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 48 | $74.38 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 1 | $74.365 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 5 | $74.36 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 56 | $74.36 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 300 | $74.35 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 6 | $74.35 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 21 | $74.34 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 22 | $74.33 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 53 | $74.31 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 20 | $74.31 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 47 | $74.32 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 22 | $74.32 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 14 | $74.31 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 12 | $74.31 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $74.295 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 91 | $74.31 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 96 | $74.31 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $74.30 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 13 | $74.30 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 5 | $74.30 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 12 | $74.29 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 71 | $74.285 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 29 | $74.28 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 10 | $74.26 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 14 | $74.26 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 1 | $74.255 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 64 | $74.25 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 79 | $74.25 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 100 | $74.255 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 57 | $74.25 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 9 | $74.25 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 47 | $74.25 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 25 | $74.25 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 63 | $74.24 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 78 | $74.24 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 95 | $74.24 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 91 | $74.24 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 200 | $74.24 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 100 | $74.245 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 15 | $74.24 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 99 | $74.24 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 100 | $74.245 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 44 | $74.25 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 3 | $74.25 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 33 | $74.25 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 40 | $74.26 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 10 | $74.26 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 106 | $74.26 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 22 | $74.26 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Unknown* | 100 | $74.265 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 100 | $74.265 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 30 | $74.27 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 42 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Unknown* | 100 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 1 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 33 | $74.28 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 33 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 80 | $74.28 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 63 | $74.28 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Unknown* | 35 | $74.275 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 20 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 3 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 115 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 7 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 10 | $74.28 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 3 | $74.28 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 16 | $74.28 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 11 | $74.28 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 20 | $74.28 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 2 | $74.28 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 17 | $74.29 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 40 | $74.29 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 8 | $74.29 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 9 | $74.29 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 86 | $74.29 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 14 | $74.29 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 44 | $74.29 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 90 | $74.29 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 58 | $74.29 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 7 | $74.29 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 8 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 85 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 142 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 58 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 300 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 200 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 90 | $74.30 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 4 | $74.30 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 31 | $74.28 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 54 | $74.28 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 46 | $74.28 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 46 | $74.28 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 37 | $74.28 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 19 | $74.28 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 2 | $74.28 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 42 | $74.28 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 7 | $74.28 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 4 | $74.28 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 91 | $74.26 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 47 | $74.26 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 9 | $74.26 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 91 | $74.26 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 9 | $74.26 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 100 | $74.275 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 100 | $74.275 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 10 | $74.26 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 12 | $74.26 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 5 | $74.26 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 100 | $74.255 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 10 | $74.25 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 56 | $74.25 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 97 | $74.255 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 3 | $74.255 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 9 | $74.25 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 12 | $74.25 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 4 | $74.245 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 15 | $74.24 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 85 | $74.24 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 76 | $74.23 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 12 | $74.23 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 12 | $74.23 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 12 | $74.23 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 49 | $74.23 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 13 | $74.23 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 18 | $74.23 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 5 | $74.22 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 100 | $74.215 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 36 | $74.21 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 9 | $74.21 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 9 | $74.21 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 9 | $74.21 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Unknown* | 4 | $74.215 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 5 | $74.21 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 7 | $74.20 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 15 | $74.18 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 9 | $74.17 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 77 | $74.17 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 5 | $74.17 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 23 | $74.17 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 17 | $74.18 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 1 | $74.19 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $74.185 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 8 | $74.19 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Unknown* | 8 | $74.19 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 70 | $74.19 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 13 | $74.18 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 11 | $74.18 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 80 | $74.18 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 261 | $74.18 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 1 | $74.185 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 50 | $74.18 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 39 | $74.17 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 8 | $74.17 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 32 | $74.17 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 68 | $74.17 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 52 | $74.17 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 92 | $74.175 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 103 | $74.18 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 10 | $74.18 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 100 | $74.185 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 19 | $74.20 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 5 | $74.18 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 141 | $74.165 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 100 | $74.16 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 4 | $74.16 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 14 | $74.16 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 24 | $74.15 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 17 | $74.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 42 | $74.14 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 5 | $74.14 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 37 | $74.14 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 10 | $74.15 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 6 | $74.15 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Unknown* | 14 | $74.15 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Unknown* | 80 | $74.15 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 76 | $74.15 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 4 | $74.15 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 20 | $74.15 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $74.15 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 80 | $74.16 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 111 | $74.16 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 15 | $74.16 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 50 | $74.16 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 12 | $74.17 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 10 | $74.18 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 6 | $74.16 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 20 | $74.16 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 6 | $74.15 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 7 | $74.15 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 20 | $74.15 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 80 | $74.15 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 18 | $74.15 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 300 | $74.17 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 15 | $74.17 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 85 | $74.17 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 6 | $74.18 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 7 | $74.18 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 38 | $74.19 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 63 | $74.18 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 13 | $74.18 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 15 | $74.20 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 27 | $74.20 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 18 | $74.21 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 82 | $74.21 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 29 | $74.21 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 35 | $74.21 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 40 | $74.21 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 13 | $74.24 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 205 | $74.27 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 46 | $74.27 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 20 | $74.27 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 20 | $74.27 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 8 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 20 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 20 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 9 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 87 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 4 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 20 | $74.25 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 43 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 20 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 4 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 91 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 20 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 31 | $74.27 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 25 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 20 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 20 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 20 | $74.25 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 2 | $74.25 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 10 | $74.25 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 10 | $74.25 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 58 | $74.255 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 20 | $74.25 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 80 | $74.255 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 42 | $74.255 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 20 | $74.255 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 21 | $74.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 13 | $74.27 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 45 | $74.29 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 10 | $74.30 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 5 | $74.31 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 7 | $74.32 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 5 | $74.32 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 86 | $74.33 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 24 | $74.35 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Unknown* | 8 | $74.35 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Unknown* | 3 | $74.35 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 114 | $74.36 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 51 | $74.36 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1,600 | $74.35 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 68 | $74.35 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 68 | $74.35 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 68 | $74.33 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 32 | $74.33 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 60 | $74.34 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Unknown* | 100 | $74.365 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $74.365 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $74.365 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 14 | $74.36 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 78 | $74.35 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 21 | $74.35 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 4 | $74.35 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 31 | $74.36 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 2 | $74.36 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 18 | $74.36 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 5 | $74.36 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 5 | $74.34 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Unknown* | 20 | $74.34 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Unknown* | 10 | $74.34 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 6 | $74.34 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 50 | $74.33 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 10 | $74.33 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 6 | $74.33 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 96 | $74.32 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 1 | $74.32 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 11 | $74.32 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 84 | $74.32 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 14 | $74.32 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 3 | $74.32 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 10 | $74.32 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 12 | $74.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 39 | $74.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 61 | $74.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 4 | $74.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 90 | $74.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 40 | $74.345 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 40 | $74.345 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 28 | $74.37 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 86 | $74.355 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 100 | $74.355 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 7 | $74.35 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 100 | $74.355 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 100 | $74.355 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 100 | $74.355 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 30 | $74.35 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 5 | $74.35 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 25 | $74.36 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 40 | $74.37 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 20 | $74.38 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 70 | $74.39 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 105 | $74.39 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 146 | $74.39 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 51 | $74.39 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 18 | $74.39 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Unknown* | 57 | $74.39 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 58 | $74.39 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 42 | $74.39 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 20 | $74.39 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 22 | $74.39 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 69 | $74.39 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 20 | $74.40 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 10 | $74.38 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 4 | $74.39 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 4 | $74.39 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 4 | $74.39 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 33 | $74.39 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 25 | $74.38 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 49 | $74.38 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 4 | $74.39 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 17 | $74.39 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 61 | $74.39 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 40 | $74.40 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 51 | $74.39 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 1 | $74.38 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 14 | $74.37 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 1 | $74.365 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 5 | $74.39 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 6 | $74.39 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 5 | $74.40 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 6 | $74.40 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Unknown* | 12 | $74.41 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 8 | $74.41 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Unknown* | 100 | $74.41 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 14 | $74.42 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 86 | $74.42 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 9 | $74.42 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 10 | $74.42 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 35 | $74.44 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 41 | $74.44 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 51 | $74.43 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 150 | $74.43 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 47 | $74.41 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 13 | $74.41 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 47 | $74.42 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 6 | $74.43 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 50 | $74.43 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 9 | $74.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 19 | $74.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 56 | $74.45 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 44 | $74.45 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 12 | $74.46 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 13 | $74.46 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 16 | $74.50 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 14 | $74.50 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 16 | $74.51 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 16 | $74.51 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 40 | $74.51 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 13 | $74.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 15 | $74.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 17 | $74.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 15 | $74.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 17 | $74.53 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 51 | $74.54 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 17 | $74.54 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 80 | $74.55 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 16 | $74.55 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 16 | $74.56 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 70 | $74.56 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 23 | $74.56 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 19 | $74.56 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 17 | $74.56 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 20 | $74.55 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 16 | $74.55 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 100 | $74.495 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 51 | $74.49 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 12 | $74.50 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 3 | $74.50 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 2 | $74.51 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 67 | $74.51 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 8 | $74.50 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 16 | $74.50 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 67 | $74.50 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 47 | $74.46 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 22 | $74.46 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 6 | $74.47 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 80 | $74.47 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 21 | $74.47 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 55 | $74.48 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 24 | $74.48 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 24 | $74.48 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 87 | $74.48 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 26 | $74.48 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 15 | $74.47 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 11 | $74.47 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 22 | $74.46 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 24 | $74.46 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 14 | $74.46 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 24 | $74.46 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 6 | $74.47 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 24 | $74.47 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 24 | $74.47 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 24 | $74.47 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 4 | $74.48 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 24 | $74.48 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 7 | $74.49 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 10 | $74.49 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 7 | $74.49 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 7 | $74.49 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 10 | $74.49 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 7 | $74.49 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 7 | $74.49 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 17 | $74.49 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 39 | $74.49 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 44 | $74.50 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 6 | $74.51 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 32 | $74.52 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 5 | $74.52 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 44 | $74.53 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 56 | $74.53 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 22 | $74.54 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 62 | $74.54 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 137 | $74.54 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 79 | $74.54 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 27 | $74.54 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 25 | $74.54 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 73 | $74.54 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 14 | $74.54 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 5 | $74.53 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 82 | $74.53 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 49 | $74.53 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 14 | $74.53 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 200 | $74.53 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 78 | $74.52 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 22 | $74.52 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 134 | $74.52 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 38 | $74.52 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 200 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 30 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 278 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 20 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 100 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 100 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 20 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 7 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 143 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 157 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 320 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 182 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 47 | $74.54 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 351 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 100 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 7 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 23 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 38 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 6 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 100 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 31 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 25 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 6 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 84 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 10 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 150 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 350 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 24 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 12 | $74.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 51 | $74.52 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 253 | $74.52 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 2 | $74.52 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 47 | $74.52 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 47 | $74.52 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 10 | $74.52 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 62 | $74.52 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 4 | $74.51 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 16 | $74.51 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 500 | $74.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 200 | $74.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 21 | $74.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 30 | $74.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 17 | $74.49 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 17 | $74.49 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 200 | $74.48 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 42 | $74.48 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 458 | $74.48 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 380 | $74.47 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 10 | $74.41 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 12 | $74.41 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 14 | $74.40 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 13 | $74.40 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 12 | $74.40 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 30 | $74.40 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 67 | $74.38 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 31 | $74.38 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 24 | $74.39 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 12 | $74.38 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 28 | $74.37 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 42 | $74.37 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 14 | $74.37 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 11 | $74.37 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 17 | $74.35 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 16 | $74.35 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 41 | $74.35 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 1,000 | $74.35 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 43 | $74.35 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 47 | $74.44 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 53 | $74.44 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 51 | $74.43 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 3 | $74.43 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 200 | $74.43 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 2 | $74.43 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 7 | $74.44 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 2 | $74.44 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 7 | $74.44 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 5 | $74.44 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 5 | $74.44 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 4 | $74.45 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 89 | $74.46 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 5 | $74.46 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 131 | $74.47 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 5 | $74.47 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 300 | $74.47 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 65 | $74.47 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 28 | $74.48 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 53 | $74.49 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 80 | $74.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 107 | $74.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 69 | $74.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 293 | $74.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 7 | $74.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 14 | $74.47 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $74.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $74.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 96 | $74.45 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 93 | $74.44 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 200 | $74.44 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 100 | $74.445 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 200 | $74.45 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 3 | $74.45 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 28 | $74.48 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 72 | $74.48 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Unknown* | 10 | $74.47 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 40 | $74.475 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 10 | $74.47 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 40 | $74.475 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 6 | $74.46 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 91 | $74.44 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 47 | $74.43 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Unknown* | 47 | $74.43 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Unknown* | 47 | $74.43 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 6 | $74.43 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 20 | $74.44 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 100 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 95 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 6 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 200 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 6 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 56 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 62 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 165 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 135 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 53 | $74.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 100 | $74.455 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 100 | $74.455 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 40 | $74.455 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 4 | $74.45 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 8 | $74.45 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 8 | $74.45 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 8 | $74.45 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 13 | $74.45 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 8 | $74.45 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 22 | $74.47 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 5 | $74.48 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 8 | $74.48 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 7 | $74.48 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 2 | $74.48 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 50 | $74.48 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 57 | $74.48 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 157 | $74.48 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 43 | $74.48 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 46 | $74.48 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 200 | $74.48 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 6 | $74.45 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 24 | $74.45 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 80 | $74.46 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 59 | $74.46 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 487 | $74.47 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 13 | $74.47 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 59 | $74.46 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 10 | $74.46 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 10 | $74.47 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 47 | $74.46 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 10 | $74.46 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 22 | $74.45 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 78 | $74.45 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 10 | $74.45 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 10 | $74.43 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 50 | $74.43 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 100 | $74.425 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 5 | $74.42 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $74.42 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 7 | $74.43 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 91 | $74.44 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 4 | $74.44 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 14 | $74.43 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 42 | $74.43 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 112 | $74.44 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 19 | $74.44 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 10 | $74.44 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 13 | $74.43 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 20 | $74.44 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $74.435 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 18 | $74.43 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 15 | $74.43 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Unknown* | 7 | $74.43 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Unknown* | 17 | $74.43 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 26 | $74.43 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 24 | $74.43 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 18 | $74.42 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 448 | $74.42 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 62 | $74.42 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 90 | $74.42 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 1 | $74.405 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 100 | $74.41 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Unknown* | 1 | $74.41 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 14 | $74.41 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 118 | $74.41 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 350 | $74.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 28 | $74.39 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 35 | $74.39 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 7 | $74.38 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 7 | $74.38 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 40 | $74.39 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 23 | $74.39 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 6 | $74.38 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 8 | $74.37 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 3 | $74.38 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 7 | $74.38 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 4 | $74.38 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 16 | $74.38 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 4 | $74.38 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 10 | $74.39 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 14 | $74.39 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 14 | $74.38 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 4 | $74.38 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Unknown* | 14 | $74.38 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 14 | $74.38 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 58 | $74.39 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 32 | $74.40 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 400 | $74.40 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 12 | $74.40 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 21 | $74.40 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 16 | $74.36 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 201 | $74.36 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 99 | $74.36 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 300 | $74.36 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 50 | $74.37 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 11 | $74.37 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 20 | $74.37 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 50 | $74.37 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 12 | $74.37 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 11 | $74.11 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 10 | $74.11 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 104 | $74.10 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 51 | $74.12 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 3 | $74.12 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 200 | $74.08 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 112 | $74.08 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 31 | $74.06 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 52 | $74.04 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 98 | $74.04 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 98 | $74.03 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 54 | $74.03 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $74.02 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 40 | $74.02 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 2 | $74.02 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 40 | $74.02 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 40 | $74.02 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 42 | $74.01 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 53 | $74.01 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 58 | $74.01 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 3 | $74.00 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 1,518 | $74.00 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 482 | $74.00 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 10 | $74.025 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 6 | $74.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $74.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 7 | $74.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 96 | $74.05 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 1 | $74.05 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 10 | $74.05 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 77 | $74.05 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 23 | $74.05 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 10 | $74.05 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 10 | $74.05 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 47 | $74.04 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 57 | $74.05 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 35 | $74.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 24 | $74.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 7 | $74.06 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 4 | $74.08 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 20 | $74.08 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 580 | $74.08 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $74.065 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 50 | $74.06 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 31 | $74.05 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 98 | $74.06 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 52 | $74.06 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 64 | $74.05 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Unknown* | 47 | $74.03 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Unknown* | 1 | $74.07 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 6 | $74.05 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 18 | $74.05 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 18 | $74.03 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 18 | $74.02 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 60 | $74.00 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 400 | $74.00 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 50 | $73.98 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 51 | $73.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 52 | $73.98 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 10 | $73.98 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 3 | $73.98 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 5 | $73.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 86 | $73.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 14 | $73.99 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 100 | $74.005 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $74.005 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 100 | $74.045 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Unknown* | 100 | $74.045 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Unknown* | 100 | $74.045 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 5 | $74.05 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Unknown* | 100 | $74.065 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 200 | $74.08 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 12 | $74.06 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 4 | $74.05 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 5 | $74.05 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 63 | $74.04 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 16 | $74.04 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 50 | $74.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 2 | $74.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 2 | $74.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 53 | $74.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 10 | $74.005 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 97 | $74.00 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 3 | $74.00 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 6 | $74.00 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 4 | $74.02 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 48 | $74.02 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 50 | $74.02 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 8 | $74.02 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 100 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 100 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 16 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 29 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 50 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 100 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 100 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 100 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 99 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 100 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 7 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 21 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 3 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 3 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 47 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 10 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 27 | $74.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 33 | $74.01 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 22 | $74.01 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 12 | $74.01 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 12 | $74.01 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 188 | $74.01 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 3 | $74.01 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 2 | $74.01 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 69 | $74.02 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 2 | $74.02 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 5 | $74.02 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 2 | $74.04 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 6 | $74.04 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 45 | $74.04 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 10 | $74.04 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Unknown* | 100 | $74.08 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Unknown* | 100 | $74.08 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 2 | $74.08 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 50 | $74.08 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 15 | $74.09 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 7 | $74.09 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 7 | $74.09 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 15 | $74.09 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 11 | $74.09 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 17 | $74.09 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 1 | $74.09 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 1 | $74.09 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 8 | $74.09 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 23 | $74.095 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 39 | $74.10 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 8 | $74.095 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 14 | $74.10 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 8 | $74.10 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 8 | $74.09 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 1 | $74.09 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 12 | $74.09 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Unknown* | 17 | $74.05 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Unknown* | 64 | $74.05 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 53 | $74.05 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 15 | $74.05 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 400 | $74.05 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 20 | $74.06 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 21 | $74.07 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 53 | $74.07 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 22 | $74.07 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 77 | $74.06 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 23 | $74.06 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 500 | $74.05 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 81 | $74.05 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 12 | $74.05 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 7 | $74.05 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 6 | $74.05 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 2 | $74.04 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 13 | $74.04 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 15 | $74.04 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 15 | $74.04 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 15 | $74.04 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 28 | $74.04 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 100 | $74.045 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 43 | $74.045 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 43 | $74.045 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 43 | $74.045 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 43 | $74.045 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 15 | $74.05 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 15 | $74.05 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 6 | $74.06 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 9 | $74.06 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 59 | $74.06 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 64 | $74.06 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 15 | $74.04 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 20 | $74.05 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 99 | $74.08 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 1 | $74.07 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 9 | $74.07 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 14 | $74.06 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 7 | $74.07 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 2 | $74.06 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 3 | $74.06 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 15 | $74.07 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 15 | $74.07 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 12 | $74.07 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 2 | $74.07 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 52 | $74.05 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 100 | $74.055 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 50 | $74.05 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 20 | $74.04 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 79 | $74.04 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 53 | $74.04 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 22 | $74.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 80 | $74.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 22 | $74.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 2 | $74.06 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 10 | $74.06 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 21 | $74.05 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 18 | $74.05 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 18 | $74.05 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 57 | $74.07 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 58 | $74.07 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 42 | $74.06 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 93 | $74.07 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 7 | $74.07 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 6 | $74.08 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 52 | $74.09 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Unknown* | 100 | $74.09 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 90 | $74.09 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 2 | $74.12 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 2 | $74.12 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Unknown* | 100 | $74.11 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 52 | $74.11 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 24 | $74.11 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 50 | $74.11 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 6 | $74.09 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 52 | $74.10 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 22 | $74.09 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 28 | $74.09 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Unknown* | 100 | $74.12 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 300 | $74.12 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 200 | $74.12 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 200 | $74.12 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 40 | $74.13 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 16 | $74.12 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 200 | $74.11 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 83 | $74.11 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 17 | $74.11 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 200 | $74.12 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 1 | $74.13 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 25 | $74.13 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 83 | $74.12 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 17 | $74.12 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 29 | $74.10 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 50 | $74.12 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 8 | $74.08 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 16 | $74.08 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 16 | $74.08 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 5 | $74.04 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 77 | $74.03 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 72 | $74.02 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 95 | $74.01 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Unknown* | 100 | $74.02 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 30 | $74.04 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 316 | $74.04 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 4 | $74.04 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 172 | $74.04 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 9 | $74.04 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 25 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 25 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 25 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 21 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 9 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 25 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 83 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 89 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 89 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 89 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 89 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 11 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 180 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 12 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 66 | $74.00 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 12 | $74.00 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.00 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 2 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 98 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 2 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 70 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 54 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 200 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 3 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 3 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 180 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 30 | $74.00 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $74.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.015 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 100 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 80 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 6 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 6 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 27 | $74.04 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 30 | $74.04 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 30 | $74.04 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 20 | $74.04 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.04 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $74.04 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 47 | $74.04 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 40 | $74.04 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 59 | $74.05 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 20 | $74.04 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 20 | $74.04 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 6 | $74.05 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 153 | $74.04 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 47 | $74.05 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 53 | $74.05 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 47 | $74.05 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 79 | $74.07 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 20 | $74.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 20 | $74.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 22 | $74.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 20 | $74.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 6 | $74.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 21 | $74.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 51 | $74.07 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 17 | $74.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 17 | $74.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 4 | $74.08 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 97 | $74.09 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 3 | $74.09 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $74.10 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 30 | $74.10 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 65 | $74.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 15 | $74.14 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 20 | $74.15 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 15 | $74.14 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 64 | $74.14 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 64 | $74.14 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 6 | $74.14 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 58 | $74.14 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 6 | $74.14 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 4 | $74.12 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 13 | $74.15 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 38 | $74.16 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 56 | $74.16 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 4 | $74.16 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 200 | $74.15 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 200 | $74.15 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 26 | $74.13 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 8 | $74.14 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 19 | $74.14 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 18 | $74.14 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 16 | $74.14 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 16 | $74.14 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 200 | $74.14 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 20 | $74.14 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 31 | $74.15 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 4 | $74.15 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 100 | $74.145 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 50 | $74.14 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 50 | $74.09 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 10 | $74.10 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 55 | $74.09 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 45 | $74.09 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 53 | $74.08 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | $74.08 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 2 | $74.11 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 13 | $74.13 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 17 | $74.13 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 20 | $74.14 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 20 | $74.14 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 87 | $74.14 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 5 | $74.18 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 100 | $74.19 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 1 | $74.19 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 20 | $74.18 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 81 | $74.17 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 119 | $74.17 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 43 | $74.15 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 62 | $74.15 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 25 | $74.14 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 25 | $74.14 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 8 | $74.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 43 | $74.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 26 | $74.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 43 | $74.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 26 | $74.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 9 | $74.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 37 | $74.17 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $74.17 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 40 | $74.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $74.17 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 15 | $73.94 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 17 | $73.94 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 80 | $73.94 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 7 | $73.94 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 69 | $73.95 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 31 | $73.95 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 80 | $73.96 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 32 | $73.96 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 32 | $73.96 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 5 | $73.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 5 | $73.98 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 5 | $73.98 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 14 | $73.98 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 5 | $73.99 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 32 | $73.99 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 80 | $73.99 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 57 | $74.00 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 7 | $73.99 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 32 | $74.01 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 10 | $74.01 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 5 | $74.01 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $74.01 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 18 | $74.00 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 6 | $74.00 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 8 | $74.00 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 82 | $74.01 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 18 | $74.01 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 100 | $74.005 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 8 | $74.00 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 7 | $74.01 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 6 | $74.02 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 2 | $74.02 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 81 | $74.03 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 19 | $74.03 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 135 | $74.00 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 6 | $74.00 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 73 | $73.98 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 7 | $73.98 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 7 | $73.99 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 32 | $73.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 32 | $73.99 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 7 | $74.03 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 32 | $74.06 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 32 | $74.06 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 13 | $74.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 18 | $74.06 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 12 | $74.06 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 14 | $74.06 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 5 | $74.05 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 32 | $74.04 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 28 | $74.06 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 4 | $74.06 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 12 | $74.07 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 16 | $74.07 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 13 | $74.06 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 23 | $74.06 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 15 | $74.05 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 6 | $74.05 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $74.07 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 500 | $74.07 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 16 | $74.07 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 16 | $74.06 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 150 | $74.09 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 32 | $74.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 32 | $74.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $74.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 67 | $74.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $74.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 65 | $74.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 41 | $74.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 59 | $74.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 27 | $74.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $74.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $74.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 66 | $74.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $74.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $74.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $74.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $74.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 71 | $74.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $73.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $73.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $73.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 16 | $73.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $73.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 67 | $73.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 80 | $73.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $73.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $73.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $73.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $73.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $73.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $73.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $73.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $73.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $73.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $73.93 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 5 | $73.94 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 11 | $73.93 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 6 | $73.93 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 7 | $73.95 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 2 | $73.95 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 100 | $73.965 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Unknown* | 100 | $73.97 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 40 | $73.98 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 100 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 20 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 80 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 1 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 20 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 12 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 88 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 55 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 5 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 20 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 27 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 2 | $74.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 53 | $74.00 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 23 | $74.00 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 23 | $74.00 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 30 | $73.99 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 20 | $74.00 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 42 | $74.00 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 50 | $74.00 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 18 | $74.00 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 40 | $73.985 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 9 | $73.99 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 70 | $73.99 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 300 | $73.99 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $74.01 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 2 | $74.04 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $74.045 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 8 | $74.04 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $74.035 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 20 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 150 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 3 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 20 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 80 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 8 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 100 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 300 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 300 | $74.03 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $74.025 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 40 | $74.02 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 40 | $74.02 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 61 | $74.02 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 4 | $74.03 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 24 | $74.03 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 22 | $74.03 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 37 | $74.03 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 22 | $74.03 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 7 | $74.03 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 13 | $74.03 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 400 | $74.05 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 10 | $74.05 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 10 | $74.06 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 10 | $74.05 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 67 | $74.08 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 27 | $74.06 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 5 | $74.05 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 2 | $74.05 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 100 | $74.06 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 41 | $74.06 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 59 | $74.06 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 10 | $74.10 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 50 | $74.14 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 40 | $74.14 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 54 | $74.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 4 | $74.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 4 | $74.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 4 | $74.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 58 | $74.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 296 | $74.15 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 40 | $74.13 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 76 | $74.16 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 28 | $74.16 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 76 | $74.18 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 21 | $74.18 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 5 | $74.17 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 50 | $74.17 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 25 | $74.17 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 33 | $74.18 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 12 | $74.18 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 23 | $74.18 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 2 | $74.18 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 300 | $74.18 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 2 | $74.18 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 14 | $74.18 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 14 | $74.18 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 1 | $74.16 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 7 | $74.16 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 26 | $74.15 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 251 | $74.15 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 43 | $74.15 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 96 | $74.15 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 3 | $74.16 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 7 | $74.16 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 7 | $74.16 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 500 | $74.16 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 6 | $74.15 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 21 | $74.12 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 19 | $74.11 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 6 | $74.09 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 21 | $74.09 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 22 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 4 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 8 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 7 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 7 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 133 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 8 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 22 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 7 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 12 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 103 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 7 | $74.065 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 8 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 3 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 22 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 20 | $74.08 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 22 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 78 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 22 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 2 | $74.08 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 22 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 22 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 80 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 32 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 28 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 47 | $74.08 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 4 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 12 | $74.08 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 100 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 40 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 100 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 22 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 14 | $74.08 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 2 | $74.08 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 98 | $74.08 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 16 | $74.08 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 22 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 72 | $74.06 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 5 | $74.07 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 38 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 9 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 69 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 34 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 57 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 42 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 9 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 62 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 89 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 8 | $74.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 22 | $74.04 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 74 | $74.04 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 284 | $74.04 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 16 | $74.04 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 57 | $74.07 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 20 | $74.07 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 23 | $74.07 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 5 | $74.08 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 80 | $74.09 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 32 | $74.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 32 | $74.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 80 | $74.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 300 | $74.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 12 | $74.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 32 | $74.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 20 | $74.10 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 4 | $74.09 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 20 | $74.09 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 4 | $74.09 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 76 | $74.09 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 20 | $74.09 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 4 | $74.09 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 31 | $74.09 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 101 | $74.095 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 20 | $74.095 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 20 | $74.09 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 41 | $74.09 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 20 | $74.09 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 32 | $74.09 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 47 | $74.09 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 32 | $74.09 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 36 | $74.09 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 64 | $74.09 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 7 | $74.09 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 7 | $74.09 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 10 | $74.08 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 6 | $74.07 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 7 | $74.07 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 38 | $74.07 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 27 | $74.05 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 80 | $74.05 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 32 | $74.05 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 300 | $74.06 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 20 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 20 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 176 | $74.06 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 20 | $74.06 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 4 | $74.06 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 20 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 11 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 79 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 200 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 92 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 9 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 9 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 55 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 150 | $74.04 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 10 | $74.04 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 73 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 37 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 55 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 300 | $74.05 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 6 | $74.03 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 32 | $74.03 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 7 | $74.03 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 93 | $74.03 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 5 | $74.02 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 14 | $74.01 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 12 | $74.03 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 180 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 20 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 20 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 6 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 44 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 56 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 44 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 7 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 14 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 100 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 16 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 20 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 7 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 7 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 7 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 37 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 20 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 3 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 3 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 100 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 90 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 4 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 6 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 6 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 60 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 9 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 64 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 2 | $74.06 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 131 | $74.05 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 69 | $74.05 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 32 | $74.05 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 100 | $74.05 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 12 | $74.05 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 50 | $74.05 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 9 | $74.04 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 15 | $74.03 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 13 | $74.02 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 64 | $74.01 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 236 | $74.01 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 80 | $74.01 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 96 | $74.01 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 8 | $74.01 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 7 | $73.99 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 7 | $73.98 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 72 | $73.98 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 40 | $74.01 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 33 | $74.03 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 18 | $74.03 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 40 | $74.04 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 23 | $74.05 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 40 | $74.05 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 101 | $74.03 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 200 | $74.03 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 46 | $74.03 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 200 | $74.03 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 200 | $74.03 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 40 | $74.02 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 8 | $74.03 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 26 | $74.02 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 26 | $74.02 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 3 | $73.98 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 168 | $74.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 200 | $74.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 336 | $74.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 200 | $74.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 200 | $74.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 32 | $74.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 200 | $74.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 64 | $74.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 9 | $74.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 400 | $74.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 31 | $74.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 52 | $74.01 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 60 | $74.03 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 40 | $74.025 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 40 | $74.025 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 40 | $74.025 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 40 | $74.025 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 40 | $74.025 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 40 | $74.025 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 67 | $74.01 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 50 | $73.99 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 50 | $73.99 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 4 | $73.97 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 2 | $73.97 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 27 | $73.97 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 3 | $73.965 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 40 | $74.00 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 18 | $74.01 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 900 | $74.01 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 16 | $74.01 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 125 | $74.00 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 40 | $74.00 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 6 | $74.00 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 3 | $73.98 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 3 | $73.98 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 200 | $73.99 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 40 | $73.99 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 40 | $73.99 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 2 | $73.99 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 98 | $73.99 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 2 | $73.985 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 57 | $73.97 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 143 | $73.97 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 79 | $73.93 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 200 | $73.93 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 47 | $73.93 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 47 | $73.93 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 56 | $73.94 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 18 | $73.94 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 218 | $73.935 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 67 | $73.93 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 18 | $73.92 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 100 | $73.895 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 100 | $73.895 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 100 | $73.895 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 100 | $73.895 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 40 | $73.91 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 20 | $73.91 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 47 | $73.90 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 17 | $73.91 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 47 | $73.90 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 47 | $73.89 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 49 | $73.88 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 5 | $73.88 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 49 | $73.88 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 49 | $73.88 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 400 | $73.87 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 100 | $73.84 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 51 | $73.84 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 8 | $73.84 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 8 | $73.84 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 22 | $73.835 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 5 | $73.85 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 25 | $73.86 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 75 | $73.86 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 12 | $73.86 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 8 | $73.87 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 54 | $73.87 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 22 | $73.87 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 2 | $73.86 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 13 | $73.87 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 7 | $73.87 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 2 | $73.87 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 2 | $73.87 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 50 | $73.88 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 50 | $73.88 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 879 | $73.89 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 171 | $73.90 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 129 | $73.90 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 7 | $73.90 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 50 | $73.90 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 13 | $73.90 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 30 | $73.90 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 40 | $73.91 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 96 | $73.91 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 60 | $73.94 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 3 | $73.93 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 150 | $73.96 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.955 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $73.955 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 30 | $73.95 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 24 | $73.95 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 300 | $73.96 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 80 | $73.99 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 80 | $73.99 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 92 | $73.99 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 80 | $73.99 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 20 | $73.98 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 18 | $73.98 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 20 | $73.98 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 2 | $73.96 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 900 | $73.96 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 10 | $73.94 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 700 | $73.94 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 3 | $73.93 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 97 | $73.93 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 3 | $73.925 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 100 | $73.925 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 18 | $73.92 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 2 | $73.91 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 200 | $73.91 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 113 | $73.91 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $73.92 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 200 | $73.95 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 50 | $73.97 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 300 | $73.97 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 3 | $73.97 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 3 | $73.99 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 7 | $73.99 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 7 | $73.99 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 100 | $73.97 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 20 | $73.97 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 15 | $73.97 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 20 | $73.97 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 12 | $73.97 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 22 | $73.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 126 | $73.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 3 | $73.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 150 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 50 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 135 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 500 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 20 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 50 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 3 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 140 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 500 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 20 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 2 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 200 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 9 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 94 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 6 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 30 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 225 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 50 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 2 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 20 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1,000 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 9 | $74.01 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 62 | $74.03 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 12 | $74.03 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 26 | $74.03 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 5 | $74.04 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 20 | $74.25 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 500 | $74.22 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 47 | $74.27 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 20 | $74.28 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 100 | $74.285 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 4 | $74.27 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 8 | $74.27 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 22 | $74.27 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 5 | $74.27 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 8 | $74.26 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 3 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 5 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 5 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 92 | $74.26 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 88 | $74.26 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 18 | $74.26 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 6 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 400 | $74.26 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 22 | $74.26 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 3 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 5 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 3 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 3 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 3 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 24 | $74.25 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 25 | $74.25 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 150 | $74.25 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 24 | $74.25 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 20 | $74.25 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 40 | $74.25 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 40 | $74.25 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 1 | $74.25 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 100 | $74.25 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Unknown* | 100 | $74.25 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 64 | $74.25 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 18 | $74.26 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 7 | $74.26 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 71 | $74.28 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 10 | $74.30 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 600 | $74.30 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 200 | $74.29 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 50 | $74.29 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 7 | $74.30 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 10 | $74.30 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 67 | $74.32 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 239 | $74.34 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 61 | $74.34 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 42 | $74.35 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 58 | $74.35 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 5 | $74.35 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 50 | $74.36 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 97 | $74.37 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 69 | $74.36 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 2 | $74.35 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 46 | $74.35 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 90 | $74.35 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 10 | $74.35 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 5 | $74.38 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 8 | $74.39 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 8 | $74.39 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 1 | $74.37 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 45 | $74.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 50 | $74.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 3 | $74.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 139 | $74.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 38 | $74.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 192 | $74.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 300 | $74.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 1 | $74.325 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 27 | $74.31 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 5 | $74.32 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 47 | $74.31 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 47 | $74.31 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 53 | $74.31 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 47 | $74.32 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 7 | $74.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 7 | $74.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $74.30 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $74.29 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 67 | $74.30 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 20 | $74.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 80 | $74.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 98 | $74.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $74.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $74.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $74.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $74.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $74.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $74.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $74.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $74.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $74.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $74.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $74.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $74.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 21 | $74.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 69 | $74.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 71 | $74.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $74.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $74.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $74.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $74.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $74.12 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $74.115 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $74.115 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 59 | $74.10 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 25 | $74.10 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 75 | $74.10 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 200 | $74.10 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 200 | $74.10 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 3 | $74.09 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 94 | $74.08 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 7 | $74.08 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 80 | $74.13 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 80 | $74.14 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 10 | $74.15 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 122 | $74.15 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 177 | $74.15 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 300 | $74.15 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 300 | $74.13 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 80 | $74.18 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 15 | $74.17 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 21 | $74.17 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 21 | $74.17 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 4 | $74.17 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 29 | $74.16 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 90 | $74.15 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 30 | $74.14 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 12 | $74.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 18 | $74.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 20 | $74.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 20 | $74.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 20 | $74.13 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 90 | $74.13 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 10 | $74.13 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 80 | $74.13 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 3 | $74.12 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 3 | $74.10 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 73 | $74.08 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 270 | $74.08 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 30 | $74.08 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 130 | $74.08 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $74.07 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 65 | $74.07 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 80 | $74.09 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 19 | $74.09 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 30 | $74.10 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 20 | $74.10 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 20 | $74.10 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 18 | $74.15 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 62 | $74.15 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 23 | $74.15 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 77 | $74.15 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 60 | $74.16 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 200 | $74.16 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 171 | $74.17 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 29 | $74.17 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 20 | $74.16 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 60 | $74.16 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 8 | $74.16 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 139 | $74.16 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 300 | $74.16 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 2 | $74.145 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 11 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 30 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 29 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 200 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 30 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 30 | $74.14 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 200 | $74.12 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 140 | $74.13 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Unknown* | 5 | $74.13 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 11 | $74.14 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 25 | $74.14 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 10 | $74.13 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 16 | $74.14 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 80 | $74.13 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 28 | $74.13 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 18 | $74.13 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 12 | $74.13 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 17 | $74.14 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 72 | $74.14 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 8 | $74.14 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 70 | $74.15 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 130 | $74.15 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 27 | $74.15 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 79 | $74.14 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 25 | $74.14 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 20 | $74.13 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 20 | $74.13 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 36 | $74.13 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 67 | $74.13 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 400 | $74.13 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 32 | $74.10 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 49 | $74.10 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 167 | $74.10 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 50 | $74.11 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 84 | $74.12 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 216 | $74.12 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 84 | $74.12 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 300 | $74.11 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 20 | $74.14 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 35 | $74.19 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 18 | $74.19 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 200 | $74.19 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 24 | $74.19 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 29 | $74.18 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 46 | $74.18 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 29 | $74.18 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 66 | $74.17 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 53 | $74.16 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 400 | $74.15 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 43 | $74.13 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 25 | $74.13 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 17 | $74.14 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 73 | $74.135 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 5 | $74.13 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 5 | $74.13 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 5 | $74.13 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 29 | $74.13 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 300 | $74.09 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 8 | $74.08 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 50 | $74.10 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 5 | $74.10 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 200 | $74.11 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 32 | $74.11 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 75 | $74.15 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 11 | $74.16 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 3 | $74.17 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 3 | $74.19 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 2 | $74.19 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 17 | $74.19 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 50 | $74.19 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 199 | $74.20 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 300 | $74.20 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 300 | $74.20 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 32 | $74.20 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 23 | $74.21 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 85 | $74.21 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 15 | $74.21 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 5 | $74.22 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 10 | $74.21 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 3 | $74.21 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 10 | $74.21 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 4 | $74.21 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 5 | $74.21 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 200 | $74.21 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 38 | $74.20 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 47 | $74.19 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 6 | $74.19 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $74.19 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $74.19 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $74.19 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 19 | $74.18 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 17 | $74.18 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 32 | $74.19 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 60 | $74.19 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 31 | $74.20 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 210 | $74.20 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 29 | $74.19 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 32 | $74.18 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 52 | $74.18 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 57 | $74.18 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 56 | $74.18 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 35 | $74.18 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 29 | $74.18 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 27 | $74.18 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 100 | $74.17 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 200 | $74.17 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 166 | $74.15 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 34 | $74.15 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 300 | $74.15 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 300 | $74.15 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 10 | $74.15 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 119 | $74.15 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 3 | $74.14 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 80 | $74.14 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 300 | $74.15 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $74.145 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 200 | $74.145 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 12 | $74.15 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 100 | $74.15 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 10 | $74.15 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $74.16 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1 | $74.165 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 72 | $74.18 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 28 | $74.175 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 232 | $74.20 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 469 | $74.20 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 172 | $74.22 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 13 | $74.21 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 28 | $74.23 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 23 | $74.25 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 85 | $74.23 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 85 | $74.23 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 15 | $74.23 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 15 | $74.23 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $74.23 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 8 | $74.23 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 82 | $74.23 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 36 | $74.26 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 64 | $74.26 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 55 | $74.26 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $74.27 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2 | $74.27 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 15 | $74.27 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 7 | $74.27 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 15 | $74.27 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 7 | $74.27 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 44 | $74.28 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $74.275 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 44 | $74.28 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 150 | $74.27 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $74.295 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 48 | $74.29 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 10 | $74.29 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 15 | $74.29 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 95 | $74.28 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 2 | $74.28 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 4 | $74.305 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 40 | $74.31 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 100 | $74.315 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 100 | $74.33 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 30 | $74.32 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 208 | $74.32 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 12 | $74.32 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $74.32 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $74.32 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 150 | $74.32 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 99 | $74.315 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $74.315 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 1 | $74.315 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 100 | $74.315 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 100 | $74.315 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 100 | $74.315 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 100 | $74.315 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 100 | $74.315 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 38 | $74.32 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 800 | $74.30 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 31 | $74.29 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 69 | $74.29 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $74.29 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $74.29 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 37 | $74.29 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 40 | $74.29 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 4 | $74.29 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 40 | $74.30 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 80 | $74.32 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 10 | $74.32 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 80 | $74.32 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 40 | $74.32 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 99 | $74.33 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 1 | $74.33 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 19 | $74.32 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 23 | $74.32 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 81 | $74.32 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 30 | $74.32 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 2 | $74.315 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 6 | $74.31 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 6 | $74.31 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 34 | $74.30 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 50 | $74.29 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 200 | $74.27 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 200 | $74.27 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 1 | $74.255 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 38 | $74.25 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 95 | $74.25 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 5 | $74.25 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 86 | $74.25 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 414 | $74.25 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 20 | $74.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 20 | $74.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 5 | $74.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 400 | $74.23 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 300 | $74.23 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 53 | $74.23 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 3 | $74.23 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 300 | $74.23 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 218 | $74.23 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 20 | $74.23 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 143 | $74.25 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 2 | $74.25 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 10 | $74.25 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 2 | $74.25 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 80 | $74.26 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 1,498 | $74.26 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 2 | $74.26 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 40 | $74.29 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 10 | $74.28 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 15 | $74.27 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 6 | $74.27 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 250 | $74.28 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 48 | $74.28 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 32 | $74.28 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 10 | $74.28 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 40 | $74.28 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 4 | $74.29 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 311 | $74.43 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 14 | $74.43 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 200 | $74.43 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 100 | $74.42 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 29 | $74.42 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 26 | $74.41 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 10 | $74.41 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 25 | $74.41 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 11 | $74.40 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 10 | $74.40 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 69 | $74.40 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 31 | $74.40 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 5 | $74.37 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 6 | $74.37 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 261 | $74.36 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 5 | $74.35 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 3 | $74.35 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 3 | $74.35 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 39 | $74.36 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 28 | $74.35 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 31 | $74.35 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 13 | $74.35 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 56 | $74.35 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 80 | $74.35 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 40 | $74.35 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 150 | $74.35 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 2 | $74.39 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 12 | $74.38 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 14 | $74.38 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 5 | $74.37 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 9 | $74.405 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 7 | $74.41 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 2 | $74.42 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 20 | $74.42 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 20 | $74.42 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 80 | $74.42 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 5 | $74.43 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 42 | $74.41 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 58 | $74.41 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 10 | $74.41 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 11 | $74.41 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 11 | $74.40 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 26 | $74.41 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 12 | $75.33 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 60 | $74.41 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 9 | $75.35 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 14 | $75.05 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 9 | $74.41 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 12 | $75.05 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 13 | $74.41 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1 | $75.07 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 16 | $75.34 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 15 | $75.07 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 16 | $75.07 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 6 | $74.405 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 6 | $75.09 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 4 | $75.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 44 | $75.09 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 14 | $74.41 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 12 | $75.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 40 | $75.09 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 14 | $74.41 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 6 | $75.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 22 | $75.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 6 | $75.11 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 16 | $74.39 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 29 | $75.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 89 | $75.09 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 7 | $75.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 5 | $75.10 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 11 | $75.09 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 4 | $75.36 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $75.07 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 67 | $74.36 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 332 | $75.35 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 5 | $75.07 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 33 | $74.36 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 670 | $75.35 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 5 | $75.08 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $74.355 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 459 | $75.35 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 200 | $74.36 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 144 | $75.35 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 5 | $74.36 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 670 | $75.35 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 50 | $75.09 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 80 | $74.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 315 | $75.35 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 80 | $74.37 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 35 | $75.10 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 465 | $75.10 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 10 | $74.38 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 193 | $75.35 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $75.075 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 200 | $75.35 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 736 | $75.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 96 | $74.98 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $75.335 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 63 | $75.04 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $74.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 37 | $75.04 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 63 | $75.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 6 | $74.35 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 13 | $75.04 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 80 | $74.37 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 2 | $75.04 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 2 | $75.04 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 193 | $74.40 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 56 | $75.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 184 | $74.40 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Unknown* | 497 | $75.36 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 23 | $75.04 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 80 | $74.43 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 3 | $75.36 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 23 | $75.04 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 30 | $74.44 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 600 | $75.36 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 50 | $75.05 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 79 | $74.44 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 500 | $75.36 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 20 | $75.04 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 600 | $75.36 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 20 | $75.04 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 18 | $74.42 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 24 | $75.32 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 20 | $74.93 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 1 | $74.41 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 20 | $74.41 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 10 | $74.41 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 70 | $74.41 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 21 | $75.32 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 100 | $74.89 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 30 | $74.92 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 400 | $74.37 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $75.345 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 30 | $74.89 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 14 | $75.34 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 30 | $74.89 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 30 | $74.37 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 1 | $75.33 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 39 | $74.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 14 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 1 | $75.33 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 26 | $74.93 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 18 | $74.355 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 1 | $75.33 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 27 | $74.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 18 | $75.33 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 15 | $74.88 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 9 | $74.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 400 | $75.33 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 56 | $74.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 7 | $74.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 300 | $74.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 5 | $74.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 100 | $75.015 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 79 | $74.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 300 | $75.33 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 100 | $75.015 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 9 | $74.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 56 | $75.03 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 11 | $74.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 18 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 6 | $75.36 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 2 | $75.04 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 16 | $74.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 39 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 22 | $75.06 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 7 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 7 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 10 | $75.35 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 2 | $75.07 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 12 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 10 | $75.35 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 52 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 11 | $75.34 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $75.025 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 20 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 82 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 89 | $75.03 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 18 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 20 | $75.315 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 56 | $74.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 27 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 40 | $75.315 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 163 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 40 | $75.315 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 32 | $74.96 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 82 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 98 | $75.31 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 56 | $75.00 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 13 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $75.31 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 210 | $75.04 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 12 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 10 | $75.30 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $75.035 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 21 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 40 | $75.035 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 79 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 82 | $75.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 16 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 18 | $75.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 2 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $75.28 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 91 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 18 | $75.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 11 | $74.89 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 9 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 14 | $74.91 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 18 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 67 | $75.28 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 44 | $74.90 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 27 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 20 | $75.28 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 15 | $74.90 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 52 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 59 | $74.92 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 11 | $74.92 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 79 | $75.30 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 30 | $74.92 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Unknown* | 54 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 21 | $75.30 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 15 | $74.93 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Unknown* | 54 | $74.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $74.965 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 80 | $74.37 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 73 | $74.95 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 80 | $74.38 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 500 | $74.95 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 18 | $75.30 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 13 | $74.38 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 15 | $75.31 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 39 | $74.97 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 70 | $74.38 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 19 | $75.30 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 30 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 81 | $75.30 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 30 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 19 | $75.30 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 47 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 81 | $75.30 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 48 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 4 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 11 | $75.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 30 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 1 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 41 | $74.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 10 | $75.28 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 24 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 4 | $74.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 98 | $75.27 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 24 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 24 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 822 | $74.42 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 5 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 19 | $74.42 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 45 | $75.24 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 9 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 19 | $74.42 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 27 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 484 | $74.42 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 150 | $75.24 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 11 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 25 | $74.42 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 195 | $75.24 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 25 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $74.42 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Unknown* | 53 | $75.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 4 | $74.42 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Unknown* | 47 | $75.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 25 | $75.01 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 70 | $74.41 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 27 | $75.01 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 103 | $75.24 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $75.01 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 47 | $75.24 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 34 | $75.01 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 39 | $74.39 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 77 | $75.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1,200 | $74.99 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 37 | $74.39 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 32 | $75.24 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 43 | $75.24 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 100 | $74.38 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 30 | $75.25 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 63 | $75.10 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 42 | $74.38 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 37 | $75.10 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 37 | $74.38 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 262 | $75.10 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 13 | $74.36 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 37 | $75.10 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 5 | $74.36 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 24 | $74.36 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 14 | $75.28 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 68 | $75.12 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 16 | $74.36 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 18 | $75.29 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 66 | $74.35 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 14 | $75.29 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 19 | $74.35 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 150 | $75.28 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 11 | $75.12 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 20 | $74.35 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 300 | $75.28 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 21 | $75.12 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 20 | $74.35 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 128 | $75.27 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 60 | $74.35 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 108 | $75.27 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 33 | $75.19 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 264 | $75.27 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 150 | $74.35 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 6 | $75.26 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 3 | $75.20 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 140 | $74.35 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 6 | $75.26 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 23 | $75.18 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 50 | $74.36 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 100 | $75.275 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 24 | $75.18 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 5 | $74.36 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 100 | $75.275 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 100 | $75.19 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 67 | $74.36 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 45 | $75.285 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 16 | $75.19 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 4 | $74.39 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 40 | $75.28 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 34 | $75.19 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 11 | $74.40 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 50 | $75.19 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 4 | $75.18 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $75.19 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 100 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 5 | $74.40 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 32 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 45 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 29 | $74.41 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 6 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 5 | $75.26 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 49 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 100 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 51 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 4 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 32 | $74.45 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 75 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 57 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 141 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 300 | $74.45 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 76 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 56 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 24 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 47 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 22 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 53 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 9 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 91 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 44 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 60 | $74.43 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 178 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 5 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 40 | $74.43 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 5 | $75.24 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 10 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 300 | $74.41 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 6 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 70 | $74.40 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 62 | $75.23 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 4 | $75.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 15 | $74.40 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 47 | $75.23 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 85 | $74.40 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 46 | $75.23 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 39 | $75.18 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 26 | $75.23 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 200 | $75.19 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 16 | $75.23 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 9 | $75.17 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 11 | $75.23 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 55 | $75.16 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 100 | $74.41 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 10 | $75.23 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 3 | $75.165 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 11 | $74.42 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 19 | $74.43 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 50 | $75.22 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 45 | $74.43 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 49 | $75.20 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 36 | $74.43 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 99 | $75.20 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 51 | $75.20 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 300 | $74.43 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 180 | $75.00 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 64 | $74.44 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 70 | $75.00 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 5 | $74.44 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 30 | $75.00 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 35 | $74.99 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 300 | $74.45 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 25 | $75.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 10 | $74.46 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 32 | $75.19 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 7 | $75.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 150 | $74.97 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 9 | $74.45 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 50 | $74.97 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $74.955 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 8 | $75.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 7 | $74.965 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 12 | $75.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 11 | $75.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 26 | $74.45 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 50 | $74.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 3 | $75.19 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 50 | $74.955 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 5 | $75.18 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 7 | $74.965 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 24 | $74.44 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 50 | $74.955 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 96 | $75.17 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $74.955 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $74.955 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $74.955 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 20 | $74.42 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 150 | $74.955 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 5 | $74.42 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 200 | $74.955 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 23 | $75.11 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 150 | $74.955 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 100 | $74.955 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 20 | $74.42 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 200 | $75.11 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $74.955 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 20 | $74.42 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 10 | $74.99 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 20 | $74.42 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 32 | $75.11 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 111 | $74.94 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 20 | $74.42 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 1 | $75.115 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $75.135 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 244 | $74.96 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 6 | $74.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 32 | $74.41 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 70 | $74.82 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 70 | $74.82 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 72 | $74.41 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 31 | $74.83 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 28 | $74.41 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 32 | $75.09 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 8 | $74.77 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 27 | $74.41 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 14 | $75.12 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 10 | $74.41 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 32 | $75.13 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 2 | $74.76 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1,500 | $75.15 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 2 | $74.76 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 27 | $75.15 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 4 | $74.735 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 38 | $74.41 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 55 | $74.72 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 25 | $75.15 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 40 | $74.72 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 12 | $75.14 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $74.74 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 5 | $74.36 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 100 | $75.12 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 11 | $74.72 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 34 | $74.41 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 100 | $75.12 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 70 | $74.73 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 100 | $75.12 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 10 | $74.41 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 9 | $74.74 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 8 | $74.73 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 56 | $74.44 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 100 | $75.125 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 5 | $74.44 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 100 | $75.125 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 20 | $74.74 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 20 | $74.44 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 32 | $75.13 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $74.655 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 5 | $74.43 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 32 | $75.13 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $74.655 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 25 | $74.42 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $74.655 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 25 | $74.42 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 100 | $74.65 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 65 | $75.14 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $74.645 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 10 | $74.40 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 30 | $75.15 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 70 | $74.61 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 12 | $74.39 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 12 | $75.14 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 13 | $75.12 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 5 | $74.67 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 2 | $74.38 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 12 | $75.12 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 50 | $74.61 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 3 | $74.39 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 61 | $74.62 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 73 | $74.40 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $74.62 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 27 | $74.40 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 19 | $74.62 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 300 | $74.41 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 24 | $75.12 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 46 | $74.63 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 300 | $74.41 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 17 | $75.09 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 28 | $74.63 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 10 | $74.41 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 11 | $74.63 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 2 | $74.41 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 80 | $75.10 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 9 | $74.63 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 70 | $74.62 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 51 | $74.63 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 9 | $74.38 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 3 | $75.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 17 | $74.38 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 105 | $75.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 46 | $74.63 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 31 | $74.38 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $74.63 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 13 | $74.39 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $74.58 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 24 | $74.39 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 24 | $75.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 267 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 20 | $74.39 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 17 | $74.39 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 5 | $75.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 20 | $74.39 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 295 | $75.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 5 | $75.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $74.515 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 32 | $74.38 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 17 | $74.38 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 20 | $75.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 20 | $75.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 20 | $75.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 99 | $74.38 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 20 | $75.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 20 | $75.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 67 | $75.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 40 | $74.38 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 30 | $75.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 60 | $74.38 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 20 | $75.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 18 | $74.38 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 20 | $75.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 20 | $75.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 81 | $74.53 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 14 | $74.36 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 20 | $75.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 14 | $74.53 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 32 | $74.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 9 | $75.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 14 | $74.53 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 29 | $75.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 20 | $75.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 50 | $74.39 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 20 | $75.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 20 | $75.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $74.37 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 28 | $74.36 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 10 | $75.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $74.36 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 26 | $75.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 76 | $74.36 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 17 | $75.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 51 | $74.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 38 | $74.36 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 5 | $75.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 1 | $74.36 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 1 | $74.99 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 98 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 20 | $74.35 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 2 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 4 | $74.36 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 79 | $74.51 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 16 | $74.36 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 12 | $75.01 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 9 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 22 | $74.36 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 36 | $74.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $74.355 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 200 | $75.00 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 4 | $74.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 28 | $74.36 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 40 | $74.97 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 91 | $74.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 20 | $74.35 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 9 | $74.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 20 | $74.35 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 200 | $74.97 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 14 | $74.57 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 61 | $74.35 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 200 | $75.00 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 25 | $74.57 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 20 | $74.35 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 4 | $75.00 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 30 | $74.57 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 14 | $74.36 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 70 | $74.57 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 38 | $74.35 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 400 | $75.00 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 70 | $74.57 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 23 | $74.35 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 5 | $75.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 71 | $74.35 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 6 | $75.04 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 10 | $74.65 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 20 | $74.35 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 20 | $75.02 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 124 | $74.60 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 11 | $74.36 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 13 | $75.03 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 2 | $74.60 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 20 | $74.36 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 99 | $75.03 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 100 | $74.56 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 200 | $74.555 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 34 | $74.35 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 100 | $74.555 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 8 | $75.03 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $74.51 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 27 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 2 | $75.03 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $74.565 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 34 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 18 | $74.56 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 4 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 33 | $75.03 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 50 | $74.56 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 3 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 23 | $75.03 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 70 | $74.56 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 28 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 10 | $75.03 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 2 | $74.59 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 7 | $75.03 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 3 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 7 | $75.03 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 68 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $75.04 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 10 | $75.05 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 8 | $74.62 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 25 | $74.35 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 26 | $75.07 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 70 | $74.59 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 20 | $74.35 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 35 | $75.05 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 23 | $74.59 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 20 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 17 | $75.05 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 14 | $74.59 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 3 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 248 | $75.05 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 8 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 94 | $75.05 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 3 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 120 | $75.05 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 14 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 243 | $75.05 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 243 | $75.05 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 9 | $74.64 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 40 | $75.08 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 70 | $74.64 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 32 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 40 | $75.10 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 70 | $74.64 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 91 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 4 | $75.11 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 68 | $74.64 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 96 | $75.11 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 24 | $74.64 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 100 | $75.11 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 3 | $75.13 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 31 | $74.65 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 8 | $74.41 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 3 | $75.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 3 | $74.41 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 1 | $75.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 2 | $74.41 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 33 | $75.09 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 143 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 6 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 100 | $75.07 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 4 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 17 | $75.08 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 6 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 12 | $75.05 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 4 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 42 | $74.65 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 3 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 3 | $75.05 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 58 | $74.65 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $75.07 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 11 | $74.61 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 3 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 276 | $75.10 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 14 | $74.61 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 3 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 224 | $75.10 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 150 | $74.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 3 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 14 | $75.11 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 14 | $75.11 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 15 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 14 | $75.11 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 3 | $74.40 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 14 | $75.11 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 28 | $75.12 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 12 | $74.36 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 190 | $75.14 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 50 | $74.60 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 4 | $74.36 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 10 | $75.14 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 300 | $75.14 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 20 | $74.36 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 200 | $75.14 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 36 | $74.38 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $75.15 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 71 | $74.39 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 14 | $75.15 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 40 | $75.15 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 46 | $74.39 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 200 | $74.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 84 | $75.17 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1,600 | $74.57 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 31 | $75.13 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 69 | $75.13 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 400 | $74.57 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 12 | $74.39 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 44 | $75.14 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 32 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 87 | $75.14 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 1,099 | $74.58 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 6 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 69 | $75.14 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 86 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 9 | $75.15 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 91 | $74.61 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 52 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 16 | $75.15 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 9 | $74.61 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 20 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 3 | $74.59 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 115 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 20 | $74.65 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 20 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 15 | $75.16 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 6 | $74.76 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 20 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 22 | $75.16 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 31 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 23 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 30 | $75.15 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 9 | $75.11 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 200 | $74.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 102 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 40 | $75.09 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 51 | $75.09 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 6 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 143 | $75.09 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 6 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 6 | $75.09 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 23 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 150 | $75.10 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 50 | $74.91 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 16 | $74.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 55 | $75.10 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 50 | $74.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 20 | $74.39 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 45 | $75.10 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $74.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 20 | $74.39 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 20 | $75.07 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 49 | $74.87 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $75.10 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 250 | $74.36 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 200 | $75.10 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 150 | $74.36 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 45 | $75.10 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 400 | $74.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 5 | $74.37 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 290 | $75.09 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 12 | $74.37 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 150 | $75.09 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 300 | $74.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 15 | $74.37 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 300 | $75.10 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 300 | $74.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 40 | $74.37 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 79 | $75.115 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 34 | $74.38 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 21 | $75.12 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 33 | $74.37 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 79 | $75.115 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 150 | $74.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 21 | $75.115 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 10 | $74.91 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 14 | $74.37 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 300 | $75.115 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 8 | $74.89 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 4 | $74.37 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 8 | $74.89 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 14 | $74.37 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 17 | $75.12 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 16 | $74.88 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 2 | $74.37 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 21 | $75.12 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 34 | $74.85 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 55 | $74.36 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 7 | $74.85 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 63 | $74.36 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 3 | $75.095 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 52 | $74.85 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 76 | $74.36 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 2 | $75.09 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 7 | $74.85 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 40 | $74.35 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 119 | $75.08 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 16 | $74.86 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 20 | $74.36 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 51 | $75.08 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 16 | $74.86 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 20 | $74.35 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 40 | $75.09 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 15 | $74.38 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 81 | $74.86 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 4 | $74.38 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 20 | $75.12 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 5 | $74.84 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 109 | $74.38 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 2 | $75.11 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 23 | $74.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 9 | $75.11 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 18 | $74.84 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 512 | $74.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $75.08 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 16 | $74.86 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 8 | $74.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 11 | $75.08 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 680 | $74.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 19 | $74.86 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 4 | $74.36 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 30 | $74.84 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 5 | $74.35 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 30 | $74.835 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 16 | $74.35 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 13 | $74.83 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $74.335 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $75.085 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 30 | $74.82 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 5 | $74.34 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 22 | $75.08 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 40 | $74.82 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 95 | $74.34 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $75.085 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 30 | $74.83 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 5 | $74.34 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 7 | $75.10 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 70 | $74.83 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 75 | $74.34 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $74.815 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 40 | $74.35 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $74.815 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 2 | $74.36 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 25 | $75.13 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 6 | $74.77 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 2 | $74.36 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 100 | $75.15 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 6 | $74.775 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 61 | $74.36 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 800 | $75.15 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 6 | $74.77 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 14 | $74.37 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 795 | $75.15 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 6 | $74.77 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 5 | $75.15 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 6 | $74.77 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 300 | $74.38 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 22 | $74.80 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 75 | $75.15 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 70 | $74.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 5 | $75.15 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 40 | $74.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 20 | $74.34 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 70 | $74.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 180 | $74.34 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 14 | $75.17 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 78 | $74.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 120 | $74.34 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 120 | $75.15 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 22 | $74.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 22 | $75.14 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 80 | $74.34 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 356 | $75.15 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 300 | $74.34 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 51 | $75.01 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 2 | $75.12 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 40 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 1 | $74.34 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 50 | $75.12 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 40 | $75.02 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 5 | $74.34 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 100 | $75.13 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 9 | $74.99 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 40 | $74.35 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 35 | $74.99 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 152 | $75.13 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 7 | $74.98 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 93 | $74.98 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 754 | $74.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 148 | $75.13 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 12 | $75.15 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 12 | $74.99 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 87 | $74.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 135 | $75.15 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 1 | $74.99 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 16 | $75.15 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 13 | $74.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 9 | $75.15 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 12 | $75.02 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 27 | $75.15 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 20 | $74.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 9 | $75.15 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 33 | $74.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 16 | $75.14 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 20 | $74.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 174 | $74.37 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 16 | $75.16 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 6 | $74.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 126 | $74.37 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 10 | $75.16 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 200 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 24 | $75.16 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 7 | $74.37 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 8 | $75.15 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 2 | $74.37 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $75.15 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 92 | $74.36 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 100 | $75.16 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 82 | $74.36 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 64 | $75.16 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 647 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 15 | $75.16 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1,000 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 30 | $74.36 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 100 | $75.16 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 672 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 7 | $74.37 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 100 | $75.16 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1,283 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 7 | $74.37 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 20 | $75.16 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 890 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 16 | $75.16 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 2,591 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 26 | $74.36 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 20 | $75.16 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 60 | $74.36 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 16 | $75.16 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 56 | $74.36 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 20 | $75.16 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 9 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 91 | $75.15 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 82 | $74.37 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 16 | $75.15 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 70 | $74.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 28 | $75.15 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 70 | $74.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 45 | $74.37 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 24 | $75.15 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 12 | $74.37 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 76 | $75.15 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 211 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 53 | $74.37 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 24 | $75.15 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 141 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 69 | $74.37 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 99 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 31 | $74.37 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 100 | $74.37 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 16 | $75.15 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 18 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 40 | $74.37 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 41 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 10 | $74.39 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 2 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 30 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 33 | $74.40 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 109 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 23 | $74.38 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 33 | $74.39 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 10 | $74.38 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 6 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 40 | $74.37 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 111 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 28 | $74.37 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 80 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 6 | $74.37 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 11 | $74.39 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 2 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 30 | $74.39 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 15 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 78 | $74.37 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 20 | $75.17 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 94 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 20 | $74.37 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 88 | $75.15 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 6 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 4 | $74.39 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 117 | $74.40 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 25 | $75.14 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 383 | $74.40 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 12 | $75.15 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 14 | $74.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 65 | $75.14 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 49 | $74.41 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 200 | $74.77 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 51 | $74.41 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 16 | $75.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 20 | $74.41 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 6 | $74.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $74.42 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $74.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 80 | $74.42 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 200 | $75.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 83 | $74.42 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 10 | $75.15 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $74.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 94 | $74.42 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 26 | $75.15 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $74.42 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 30 | $75.15 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 6 | $74.42 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 40 | $75.10 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $74.42 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 4 | $75.11 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 3 | $74.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $74.43 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 16 | $74.43 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 38 | $74.43 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 10 | $75.13 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 3 | $74.44 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 72 | $75.12 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 6 | $74.44 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 28 | $75.12 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 91 | $74.71 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 56 | $75.10 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 5 | $74.71 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 7 | $74.43 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 4 | $74.71 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 14 | $74.43 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 5 | $75.12 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 23 | $74.42 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $75.12 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 19 | $74.70 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 11 | $74.42 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $74.695 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 10 | $74.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 5 | $75.11 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 20 | $74.65 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 10 | $75.11 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 80 | $74.65 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 13 | $75.11 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 20 | $74.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 86 | $75.11 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 80 | $74.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 19 | $74.44 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 15 | $75.11 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 15 | $74.74 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 35 | $74.75 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 35 | $74.45 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 15 | $75.08 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1 | $74.75 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 40 | $74.46 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 35 | $74.76 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 36 | $74.46 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 22 | $75.10 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 1 | $74.76 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 50 | $74.47 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 2 | $74.84 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 6 | $74.78 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 21 | $75.08 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 21 | $75.065 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 200 | $74.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 200 | $74.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 10 | $74.47 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 200 | $74.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 29 | $74.46 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 8 | $75.08 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 11 | $75.06 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 24 | $75.06 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 10 | $74.43 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 97 | $75.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 76 | $74.41 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 18 | $75.04 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 77 | $75.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 234 | $74.41 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 27 | $75.03 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 23 | $74.41 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 4 | $75.02 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 10 | $74.41 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 200 | $75.02 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 66 | $74.42 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 14 | $74.41 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 46 | $74.99 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 86 | $74.41 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 200 | $75.00 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 29 | $74.99 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 14 | $74.40 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 1 | $74.98 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 13 | $74.96 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 200 | $74.98 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 12 | $74.39 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 67 | $74.97 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 20 | $74.96 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 207 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 5 | $74.95 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $74.94 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 89 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 208 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 3 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 12 | $74.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 2 | $74.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 300 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 98 | $74.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $74.865 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 4 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 12 | $74.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 36 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 10 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 28 | $74.87 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 50 | $74.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 2 | $74.39 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 18 | $74.88 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 82 | $74.88 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 6 | $74.41 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $74.88 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 10 | $74.41 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 5,000 | $74.44 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 200 | $74.45 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $74.87 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 20 | $74.43 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $74.88 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 50 | $74.91 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 33 | $74.88 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 71 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $74.88 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 18 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 84 | $74.92 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 11 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 14 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 18 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 8 | $74.89 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 22 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $74.92 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 21 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 3 | $74.93 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 24 | $74.88 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 15 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 7 | $74.83 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 14 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 13 | $74.91 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 7 | $74.83 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 5 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 19 | $74.91 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 30 | $74.83 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 40 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 10 | $74.83 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 200 | $74.90 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 65 | $74.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 14 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 3 | $74.92 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 35 | $74.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 60 | $74.94 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 50 | $74.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 7 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 15 | $74.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 2 | $74.94 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $74.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 14 | $74.94 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 2 | $74.815 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 31 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $74.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 8 | $74.94 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $74.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 15 | $74.94 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $74.835 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 93 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 15 | $74.95 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $74.96 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 11 | $74.845 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 4 | $74.96 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 7 | $74.95 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 67 | $74.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 86 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 9 | $74.95 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 67 | $74.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 1 | $74.97 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 10 | $74.97 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 16 | $74.50 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 67 | $74.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $74.50 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 14 | $74.50 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 2 | $74.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 17 | $74.49 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 26 | $74.99 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 20 | $74.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $74.99 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 20 | $74.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 28 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 24 | $74.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $74.49 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1,000 | $75.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 15 | $74.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 14 | $74.49 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 36 | $74.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $74.48 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 17 | $74.99 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 3 | $74.97 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $74.46 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $74.96 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $74.45 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 79 | $74.45 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 10 | $74.96 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $74.45 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 5 | $74.96 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $74.44 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 20 | $74.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $74.43 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 32 | $74.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 20 | $74.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 32 | $74.43 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 8 | $74.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 6 | $74.785 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 21 | $74.43 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 40 | $74.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $74.755 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 32 | $74.98 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 2 | $74.745 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $74.42 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 20 | $74.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 2 | $74.765 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 400 | $74.42 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 85 | $75.00 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $74.42 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 20 | $74.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $74.41 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 10 | $74.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 88 | $74.41 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 20 | $74.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $74.41 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 20 | $74.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 42 | $74.63 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 32 | $74.98 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 54 | $74.63 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 89 | $74.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 54 | $74.63 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 11 | $74.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 54 | $74.63 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $74.395 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 54 | $74.63 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $74.40 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 54 | $74.63 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 54 | $74.63 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 16 | $74.42 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $74.415 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 8 | $74.63 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 1 | $74.415 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 92 | $74.64 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 54 | $74.63 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 92 | $74.64 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 53 | $74.64 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 16 | $74.63 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 38 | $74.64 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 33 | $74.63 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 21 | $74.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 54 | $74.64 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 25 | $74.64 | Ordinary |
09:29:43 - 19-Sep-25 |
| Sell* | 100 | $74.64 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 35 | $74.64 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 35 | $74.63 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 4 | $74.53 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 28 | $74.53 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 37 | $74.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 34 | $74.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 37 | $74.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $74.89 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 50 | $74.92 | Ordinary |
09:27:15 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Ordinary |
09:27:15 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Ordinary |
09:27:15 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Ordinary |
09:27:15 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Ordinary |
09:27:15 - 19-Sep-25 |
| Buy* | 4 | $74.91 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 30 | $74.89 | Ordinary |
09:25:21 - 19-Sep-25 |
| Buy* | 1 | $74.92 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 50 | $74.93 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 62 | $74.90 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 36 | $74.89 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 40 | $74.84 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 20 | $74.72 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 43 | $74.56 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 60 | $74.56 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 3 | $74.62 | Ordinary |
09:22:45 - 19-Sep-25 |
| Buy* | 100 | $74.50 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 1 | $74.49 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 2 | $74.47 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 18 | $74.46 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 90 | $74.46 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 90 | $74.46 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 31 | $74.47 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 2 | $74.46 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 167 | $74.47 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 120 | $74.46 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 40 | $74.46 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 200 | $74.46 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 60 | $74.46 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 90 | $74.46 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 90 | $74.46 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 90 | $74.45 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 120 | $74.45 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 90 | $74.45 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 120 | $74.45 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 90 | $74.45 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 1 | $74.48 | Ordinary |
09:19:19 - 19-Sep-25 |
| Buy* | 19 | $74.49 | Ordinary |
09:14:52 - 19-Sep-25 |
| Buy* | 10 | $74.49 | Ordinary |
09:14:52 - 19-Sep-25 |
| Buy* | 7 | $74.49 | Ordinary |
09:14:52 - 19-Sep-25 |
| Buy* | 19 | $74.48 | Ordinary |
09:13:04 - 19-Sep-25 |
| Buy* | 8 | $74.48 | Ordinary |
09:13:04 - 19-Sep-25 |
| Buy* | 1 | $74.47 | Ordinary |
09:10:45 - 19-Sep-25 |
| Buy* | 189 | $74.45 | Ordinary |
09:06:51 - 19-Sep-25 |
| Buy* | 2 | $74.44 | Ordinary |
09:04:30 - 19-Sep-25 |
| Buy* | 50 | $74.44 | Ordinary |
09:03:45 - 19-Sep-25 |
| Buy* | 1 | $74.44 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 99 | $74.44 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 34 | $74.40 | Ordinary |
09:00:41 - 19-Sep-25 |
| Buy* | 114 | $74.40 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 1,180 | $74.40 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 250 | $74.40 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 320 | $74.40 | Ordinary |
09:00:38 - 19-Sep-25 |
| Sell* | 80 | $74.40 | Ordinary |
09:00:38 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Ordinary |
09:00:38 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Ordinary |
09:00:38 - 19-Sep-25 |
| Buy* | 20 | $74.45 | Ordinary |
08:59:30 - 19-Sep-25 |
| Buy* | 1 | $74.45 | Ordinary |
08:59:11 - 19-Sep-25 |
| Sell* | 20 | $74.40 | Ordinary |
08:57:57 - 19-Sep-25 |
| Sell* | 5 | $74.44 | Ordinary |
08:57:17 - 19-Sep-25 |
| Sell* | 90 | $74.42 | Ordinary |
08:55:33 - 19-Sep-25 |
| Sell* | 100 | $74.42 | Ordinary |
08:55:33 - 19-Sep-25 |
| Buy* | 17 | $74.46 | Ordinary |
08:53:27 - 19-Sep-25 |
| Buy* | 44 | $74.46 | Ordinary |
08:53:27 - 19-Sep-25 |
| Buy* | 2 | $74.48 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 5 | $74.44 | Ordinary |
08:50:31 - 19-Sep-25 |
| Buy* | 580 | $74.47 | Ordinary |
08:49:26 - 19-Sep-25 |
| Buy* | 320 | $74.47 | Ordinary |
08:49:26 - 19-Sep-25 |
| Buy* | 90 | $74.46 | Ordinary |
08:49:26 - 19-Sep-25 |
| Buy* | 90 | $74.46 | Ordinary |
08:49:26 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Ordinary |
08:49:26 - 19-Sep-25 |
| Buy* | 402 | $74.43 | Ordinary |
08:49:25 - 19-Sep-25 |
| Buy* | 90 | $74.43 | Ordinary |
08:49:25 - 19-Sep-25 |
| Sell* | 3 | $74.38 | Ordinary |
08:47:26 - 19-Sep-25 |
| Sell* | 100 | $74.38 | Ordinary |
08:46:43 - 19-Sep-25 |
| Sell* | 1 | $74.39 | Ordinary |
08:46:14 - 19-Sep-25 |
| Buy* | 6 | $74.43 | Ordinary |
08:45:32 - 19-Sep-25 |
| Sell* | 11 | $74.44 | Ordinary |
08:44:43 - 19-Sep-25 |
| Sell* | 1 | $74.41 | Ordinary |
08:44:06 - 19-Sep-25 |
| Buy* | 100 | $74.47 | Ordinary |
08:43:28 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Ordinary |
08:43:28 - 19-Sep-25 |
| Buy* | 57 | $74.45 | Ordinary |
08:40:54 - 19-Sep-25 |
| Buy* | 3 | $74.46 | Ordinary |
08:40:54 - 19-Sep-25 |
| Buy* | 90 | $74.46 | Ordinary |
08:40:54 - 19-Sep-25 |
| Buy* | 3 | $74.45 | Ordinary |
08:38:35 - 19-Sep-25 |
| Sell* | 2 | $74.41 | Ordinary |
08:37:51 - 19-Sep-25 |
| Buy* | 2 | $74.44 | Ordinary |
08:37:36 - 19-Sep-25 |
| Buy* | 4 | $74.44 | Ordinary |
08:37:36 - 19-Sep-25 |
| Buy* | 14 | $74.42 | Ordinary |
08:34:53 - 19-Sep-25 |
| Buy* | 38 | $74.42 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 21 | $74.35 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 4 | $74.35 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 3 | $74.36 | Ordinary |
08:33:54 - 19-Sep-25 |
| Buy* | 10 | $74.43 | Ordinary |
08:33:13 - 19-Sep-25 |
| Buy* | 18 | $74.43 | Ordinary |
08:33:13 - 19-Sep-25 |
| Buy* | 6 | $74.43 | Ordinary |
08:33:13 - 19-Sep-25 |
| Buy* | 1 | $74.44 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 9 | $74.38 | Ordinary |
08:30:03 - 19-Sep-25 |
| Buy* | 13 | $74.46 | Ordinary |
08:29:59 - 19-Sep-25 |
| Buy* | 2 | $74.46 | Ordinary |
08:29:59 - 19-Sep-25 |
| Buy* | 5 | $74.45 | Ordinary |
08:29:59 - 19-Sep-25 |
| Buy* | 81 | $74.40 | Ordinary |
08:29:46 - 19-Sep-25 |
| Buy* | 2 | $74.42 | Ordinary |
08:29:44 - 19-Sep-25 |
| Buy* | 30 | $74.41 | Ordinary |
08:28:30 - 19-Sep-25 |
| Buy* | 2 | $74.41 | Ordinary |
08:27:11 - 19-Sep-25 |
| Sell* | 20 | $74.35 | Ordinary |
08:26:18 - 19-Sep-25 |
| Sell* | 1 | $74.37 | Ordinary |
08:25:32 - 19-Sep-25 |
| Buy* | 34 | $74.37 | Ordinary |
08:24:24 - 19-Sep-25 |
| Buy* | 18 | $74.39 | Ordinary |
08:23:37 - 19-Sep-25 |
| Sell* | 5 | $74.37 | Ordinary |
08:22:53 - 19-Sep-25 |
| Sell* | 5 | $74.38 | Ordinary |
08:22:53 - 19-Sep-25 |
| Buy* | 7 | $74.42 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 11 | $74.37 | Ordinary |
08:22:22 - 19-Sep-25 |
| Buy* | 50 | $74.41 | Ordinary |
08:19:56 - 19-Sep-25 |
| Buy* | 40 | $74.40 | Ordinary |
08:19:56 - 19-Sep-25 |
| Buy* | 3 | $74.38 | Ordinary |
08:19:53 - 19-Sep-25 |
| Buy* | 3 | $74.37 | Ordinary |
08:18:08 - 19-Sep-25 |
| Buy* | 3 | $74.37 | Ordinary |
08:18:08 - 19-Sep-25 |
| Buy* | 3 | $74.37 | Ordinary |
08:17:57 - 19-Sep-25 |
| Buy* | 60 | $74.31 | Ordinary |
08:14:52 - 19-Sep-25 |
| Buy* | 1 | $74.33 | Ordinary |
08:14:47 - 19-Sep-25 |
| Buy* | 4 | $74.30 | Ordinary |
08:14:47 - 19-Sep-25 |
| Buy* | 2 | $74.29 | Ordinary |
08:13:54 - 19-Sep-25 |
| Buy* | 5 | $74.29 | Ordinary |
08:13:54 - 19-Sep-25 |
| Buy* | 40 | $74.25 | Ordinary |
08:12:18 - 19-Sep-25 |
| Buy* | 60 | $74.25 | Ordinary |
08:12:18 - 19-Sep-25 |
| Buy* | 50 | $74.25 | Ordinary |
08:12:18 - 19-Sep-25 |
| Buy* | 5 | $74.24 | Ordinary |
08:12:18 - 19-Sep-25 |
| Buy* | 32 | $74.24 | Ordinary |
08:12:18 - 19-Sep-25 |
| Buy* | 50 | $74.23 | Ordinary |
08:12:12 - 19-Sep-25 |
| Buy* | 50 | $74.23 | Ordinary |
08:12:12 - 19-Sep-25 |
| Buy* | 80 | $74.22 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 120 | $74.22 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 1 | $74.23 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 300 | $74.23 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 120 | $74.23 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 120 | $74.23 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 500 | $74.23 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 120 | $74.22 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 250 | $74.22 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 90 | $74.22 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 90 | $74.22 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 60 | $74.21 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 90 | $74.21 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 71 | $74.21 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 1 | $74.21 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 20 | $74.21 | Ordinary |
08:11:53 - 19-Sep-25 |
| Buy* | 55 | $74.20 | Ordinary |
08:11:49 - 19-Sep-25 |
| Buy* | 45 | $74.20 | Ordinary |
08:11:21 - 19-Sep-25 |
| Buy* | 5 | $74.19 | Ordinary |
08:11:03 - 19-Sep-25 |
| Buy* | 17 | $74.19 | Ordinary |
08:09:21 - 19-Sep-25 |
| Buy* | 54 | $74.18 | Ordinary |
08:06:18 - 19-Sep-25 |
| Buy* | 3 | $74.19 | Ordinary |
08:04:44 - 19-Sep-25 |
| Buy* | 10 | $74.10 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 26 | $74.07 | Ordinary |
08:00:39 - 19-Sep-25 |
| Buy* | 5 | $74.04 | Ordinary |
07:59:57 - 19-Sep-25 |
| Buy* | 1 | $74.04 | Ordinary |
07:59:57 - 19-Sep-25 |
| Buy* | 22 | $74.00 | Ordinary |
07:58:59 - 19-Sep-25 |
| Sell* | 60 | $73.95 | Ordinary |
07:57:44 - 19-Sep-25 |
| Buy* | 120 | $73.95 | Ordinary |
07:57:44 - 19-Sep-25 |
| Buy* | 120 | $73.95 | Ordinary |
07:57:44 - 19-Sep-25 |
| Buy* | 120 | $73.94 | Ordinary |
07:57:44 - 19-Sep-25 |
| Buy* | 15 | $73.94 | Ordinary |
07:57:44 - 19-Sep-25 |
| Buy* | 1 | $73.91 | Ordinary |
07:56:05 - 19-Sep-25 |
| Buy* | 8 | $73.91 | Ordinary |
07:56:05 - 19-Sep-25 |
| Buy* | 4 | $73.91 | Ordinary |
07:55:40 - 19-Sep-25 |
| Unknown* | 10 | $73.92 | Ordinary |
07:52:49 - 19-Sep-25 |
| Buy* | 2 | $73.94 | Ordinary |
07:47:13 - 19-Sep-25 |
| Buy* | 11 | $73.93 | Ordinary |
07:47:10 - 19-Sep-25 |
| Buy* | 15 | $73.93 | Ordinary |
07:46:06 - 19-Sep-25 |
| Sell* | 15 | $73.94 | Ordinary |
07:44:21 - 19-Sep-25 |
| Sell* | 5 | $73.94 | Ordinary |
07:44:21 - 19-Sep-25 |
| Sell* | 5 | $73.94 | Ordinary |
07:44:21 - 19-Sep-25 |
| Buy* | 34 | $73.95 | Ordinary |
07:43:37 - 19-Sep-25 |
| Buy* | 8 | $73.96 | Ordinary |
07:41:41 - 19-Sep-25 |
| Buy* | 4 | $73.96 | Ordinary |
07:41:41 - 19-Sep-25 |
| Sell* | 2 | $73.96 | Ordinary |
07:39:37 - 19-Sep-25 |
| Sell* | 66 | $73.96 | Ordinary |
07:39:37 - 19-Sep-25 |
| Sell* | 1 | $73.96 | Ordinary |
07:39:37 - 19-Sep-25 |
| Buy* | 6 | $74.00 | Ordinary |
07:34:02 - 19-Sep-25 |
| Buy* | 4 | $74.00 | Ordinary |
07:34:02 - 19-Sep-25 |
| Buy* | 6 | $74.00 | Ordinary |
07:34:02 - 19-Sep-25 |
| Buy* | 4 | $73.99 | Ordinary |
07:34:02 - 19-Sep-25 |
| Sell* | 90 | $73.95 | Ordinary |
07:32:59 - 19-Sep-25 |
| Buy* | 10 | $73.95 | Ordinary |
07:32:59 - 19-Sep-25 |
| Sell* | 4 | $73.94 | Ordinary |
07:32:46 - 19-Sep-25 |
| Buy* | 3 | $73.94 | Ordinary |
07:31:21 - 19-Sep-25 |
| Sell* | 5 | $73.92 | Ordinary |
07:30:17 - 19-Sep-25 |
| Buy* | 11 | $73.92 | Ordinary |
07:28:40 - 19-Sep-25 |
| Buy* | 2 | $73.93 | Ordinary |
07:26:55 - 19-Sep-25 |
| Sell* | 65 | $73.92 | Ordinary |
07:26:55 - 19-Sep-25 |
| Sell* | 9 | $73.95 | Ordinary |
07:23:15 - 19-Sep-25 |
| Sell* | 11 | $73.95 | Ordinary |
07:22:13 - 19-Sep-25 |
| Buy* | 10 | $73.95 | Ordinary |
07:22:13 - 19-Sep-25 |
| Sell* | 1 | $73.94 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 20 | $73.94 | Ordinary |
07:19:49 - 19-Sep-25 |
| Sell* | 2 | $73.95 | Ordinary |
07:15:37 - 19-Sep-25 |
| Sell* | 63 | $73.95 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 15 | $73.96 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 50 | $73.96 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 50 | $73.96 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 90 | $73.96 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 10 | $74.00 | Ordinary |
07:11:00 - 19-Sep-25 |
| Buy* | 10 | $74.03 | Ordinary |
07:08:03 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Ordinary |
07:07:21 - 19-Sep-25 |
| Buy* | 14 | $74.00 | Ordinary |
07:05:58 - 19-Sep-25 |
| Buy* | 2 | $74.00 | Ordinary |
07:05:58 - 19-Sep-25 |
| Buy* | 8 | $73.98 | Ordinary |
07:05:57 - 19-Sep-25 |
| Sell* | 49 | $73.98 | Ordinary |
07:05:52 - 19-Sep-25 |
| Buy* | 1 | $73.98 | Ordinary |
07:05:48 - 19-Sep-25 |
| Sell* | 19 | $73.97 | Ordinary |
07:05:10 - 19-Sep-25 |
| Sell* | 21 | $73.98 | Ordinary |
07:05:10 - 19-Sep-25 |
| Sell* | 60 | $73.98 | Ordinary |
07:05:10 - 19-Sep-25 |
| Sell* | 50 | $74.00 | Ordinary |
07:02:55 - 19-Sep-25 |
| Buy* | 1 | $74.08 | Ordinary |
07:02:12 - 19-Sep-25 |
| Unknown* | 50 | $74.05 | Ordinary |
07:00:20 - 19-Sep-25 |
| Buy* | 15 | $74.04 | Ordinary |
07:00:20 - 19-Sep-25 |
| Buy* | 1 | $74.03 | Ordinary |
07:00:20 - 19-Sep-25 |
| Buy* | 50 | $74.02 | Ordinary |
07:00:20 - 19-Sep-25 |
| Sell* | 1 | $73.98 | Ordinary |
07:00:20 - 19-Sep-25 |
| Sell* | 5 | $73.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $73.91 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $73.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $73.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $73.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $73.95 | Ordinary |
06:58:48 - 19-Sep-25 |
| Sell* | 4 | $73.94 | Ordinary |
06:58:43 - 19-Sep-25 |
| Buy* | 18 | $73.93 | Ordinary |
06:58:43 - 19-Sep-25 |
| Buy* | 100 | $73.93 | Ordinary |
06:58:43 - 19-Sep-25 |
| Buy* | 16 | $73.93 | Ordinary |
06:58:43 - 19-Sep-25 |
| Buy* | 44 | $73.93 | Ordinary |
06:58:43 - 19-Sep-25 |
| Buy* | 56 | $73.93 | Ordinary |
06:58:43 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Ordinary |
06:58:43 - 19-Sep-25 |
| Sell* | 3 | $73.88 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 7 | $73.88 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 10 | $73.88 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 1 | $73.88 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 4 | $73.89 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 10 | $73.89 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 1 | $73.89 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 2 | $73.90 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 50 | $73.91 | Ordinary |
06:55:22 - 19-Sep-25 |
| Sell* | 50 | $73.92 | Ordinary |
06:54:22 - 19-Sep-25 |
| Buy* | 30 | $73.97 | Ordinary |
06:51:40 - 19-Sep-25 |
| Sell* | 16 | $73.90 | Ordinary |
06:51:38 - 19-Sep-25 |
| Sell* | 2 | $73.95 | Ordinary |
06:51:38 - 19-Sep-25 |
| Sell* | 2 | $73.96 | Ordinary |
06:51:38 - 19-Sep-25 |
| Sell* | 26 | $73.91 | Ordinary |
06:48:09 - 19-Sep-25 |
| Sell* | 3 | $73.92 | Ordinary |
06:48:09 - 19-Sep-25 |
| Sell* | 1 | $73.92 | Ordinary |
06:48:09 - 19-Sep-25 |
| Sell* | 8 | $73.96 | Ordinary |
06:47:34 - 19-Sep-25 |
| Sell* | 5 | $73.96 | Ordinary |
06:47:34 - 19-Sep-25 |
| Sell* | 4 | $73.94 | Ordinary |
06:44:22 - 19-Sep-25 |
| Buy* | 1 | $73.99 | Ordinary |
06:42:51 - 19-Sep-25 |
| Sell* | 1 | $73.93 | Ordinary |
06:41:46 - 19-Sep-25 |
| Sell* | 3 | $73.93 | Ordinary |
06:41:46 - 19-Sep-25 |
| Sell* | 27 | $73.93 | Ordinary |
06:41:46 - 19-Sep-25 |
| Sell* | 50 | $73.94 | Ordinary |
06:40:16 - 19-Sep-25 |
| Sell* | 50 | $73.94 | Ordinary |
06:40:16 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Ordinary |
06:40:09 - 19-Sep-25 |
| Sell* | 4 | $73.96 | Ordinary |
06:39:45 - 19-Sep-25 |
| Sell* | 23 | $73.93 | Ordinary |
06:38:11 - 19-Sep-25 |
| Sell* | 1 | $73.94 | Ordinary |
06:38:11 - 19-Sep-25 |
| Unknown* | 3 | $73.97 | Ordinary |
06:37:42 - 19-Sep-25 |
| Sell* | 1 | $73.95 | Ordinary |
06:35:46 - 19-Sep-25 |
| Sell* | 5 | $73.94 | Ordinary |
06:35:40 - 19-Sep-25 |
| Sell* | 2 | $73.94 | Ordinary |
06:35:34 - 19-Sep-25 |
| Sell* | 45 | $73.94 | Ordinary |
06:34:26 - 19-Sep-25 |
| Sell* | 1 | $73.95 | Ordinary |
06:34:26 - 19-Sep-25 |
| Sell* | 1 | $73.96 | Ordinary |
06:34:26 - 19-Sep-25 |
| Sell* | 1 | $73.96 | Ordinary |
06:34:26 - 19-Sep-25 |
| Buy* | 1 | $73.96 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 5 | $73.94 | Ordinary |
06:32:24 - 19-Sep-25 |
| Buy* | 12 | $73.97 | Ordinary |
06:30:24 - 19-Sep-25 |
| Buy* | 6 | $73.97 | Ordinary |
06:30:24 - 19-Sep-25 |
| Sell* | 20 | $73.96 | Ordinary |
06:26:25 - 19-Sep-25 |
| Sell* | 4 | $73.94 | Ordinary |
06:16:04 - 19-Sep-25 |
| Buy* | 20 | $73.93 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 1 | $73.92 | Ordinary |
06:15:36 - 19-Sep-25 |
| Sell* | 6 | $73.89 | Ordinary |
06:14:02 - 19-Sep-25 |
| Buy* | 10 | $73.92 | Ordinary |
06:13:45 - 19-Sep-25 |
| Buy* | 9 | $73.92 | Ordinary |
06:13:27 - 19-Sep-25 |
| Buy* | 1 | $73.92 | Ordinary |
06:13:27 - 19-Sep-25 |
| Buy* | 7 | $73.92 | Ordinary |
06:10:08 - 19-Sep-25 |
| Buy* | 3 | $73.92 | Ordinary |
06:10:08 - 19-Sep-25 |
| Buy* | 42 | $73.89 | Ordinary |
06:06:58 - 19-Sep-25 |
| Buy* | 14 | $73.89 | Ordinary |
06:06:58 - 19-Sep-25 |
| Buy* | 26 | $73.89 | Ordinary |
06:06:58 - 19-Sep-25 |
| Buy* | 1 | $73.88 | Ordinary |
06:06:58 - 19-Sep-25 |
| Buy* | 10 | $73.88 | Ordinary |
06:06:54 - 19-Sep-25 |
| Buy* | 1 | $73.88 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 1 | $73.88 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 1 | $73.87 | Ordinary |
06:06:40 - 19-Sep-25 |
| Buy* | 4 | $73.87 | Ordinary |
06:06:07 - 19-Sep-25 |
| Buy* | 32 | $73.89 | Ordinary |
06:00:24 - 19-Sep-25 |
| Buy* | 120 | $73.89 | Ordinary |
06:00:24 - 19-Sep-25 |
| Buy* | 48 | $73.89 | Ordinary |
06:00:24 - 19-Sep-25 |
| Buy* | 2 | $73.89 | Ordinary |
06:00:24 - 19-Sep-25 |
| Sell* | 1 | $73.86 | Ordinary |
05:59:27 - 19-Sep-25 |
| Sell* | 1 | $73.86 | Ordinary |
05:56:38 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Ordinary |
05:54:26 - 19-Sep-25 |
| Buy* | 50 | $73.86 | Ordinary |
05:51:41 - 19-Sep-25 |
| Buy* | 78 | $73.90 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 23 | $73.93 | Ordinary |
05:49:43 - 19-Sep-25 |
| Sell* | 17 | $73.95 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 3 | $73.99 | Ordinary |
05:48:24 - 19-Sep-25 |
| Sell* | 7 | $73.97 | Ordinary |
05:48:24 - 19-Sep-25 |
| Sell* | 9 | $74.00 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Ordinary |
05:47:00 - 19-Sep-25 |
| Sell* | 3 | $74.00 | Ordinary |
05:47:00 - 19-Sep-25 |
| Buy* | 1 | $74.03 | Ordinary |
05:46:47 - 19-Sep-25 |
| Sell* | 90 | $73.99 | Ordinary |
05:45:09 - 19-Sep-25 |
| Sell* | 4 | $74.00 | Ordinary |
05:45:09 - 19-Sep-25 |
| Sell* | 50 | $74.00 | Ordinary |
05:45:09 - 19-Sep-25 |
| Sell* | 720 | $74.01 | Ordinary |
05:45:09 - 19-Sep-25 |
| Sell* | 200 | $74.01 | Ordinary |
05:45:09 - 19-Sep-25 |
| Sell* | 10 | $74.01 | Ordinary |
05:45:01 - 19-Sep-25 |
| Sell* | 90 | $74.02 | Ordinary |
05:45:01 - 19-Sep-25 |
| Sell* | 20 | $74.03 | Ordinary |
05:43:37 - 19-Sep-25 |
| Buy* | 2 | $74.00 | Ordinary |
05:43:10 - 19-Sep-25 |
| Buy* | 5 | $74.00 | Ordinary |
05:43:10 - 19-Sep-25 |
| Sell* | 11 | $73.91 | Ordinary |
05:41:38 - 19-Sep-25 |
| Buy* | 10 | $73.90 | Ordinary |
05:41:36 - 19-Sep-25 |
| Sell* | 7 | $73.73 | Ordinary |
05:39:30 - 19-Sep-25 |
| Sell* | 114 | $73.73 | Ordinary |
05:37:04 - 19-Sep-25 |
| Sell* | 90 | $73.74 | Ordinary |
05:37:04 - 19-Sep-25 |
| Sell* | 90 | $73.76 | Ordinary |
05:37:04 - 19-Sep-25 |
| Sell* | 1 | $73.81 | Ordinary |
05:34:28 - 19-Sep-25 |
| Sell* | 2 | $73.81 | Ordinary |
05:34:28 - 19-Sep-25 |
| Sell* | 100 | $73.76 | Ordinary |
05:32:36 - 19-Sep-25 |
| Sell* | 16 | $73.81 | Ordinary |
05:32:15 - 19-Sep-25 |
| Sell* | 9 | $73.80 | Ordinary |
05:32:15 - 19-Sep-25 |
| Buy* | 50 | $73.80 | Ordinary |
05:32:11 - 19-Sep-25 |
| Buy* | 25 | $73.81 | Ordinary |
05:31:25 - 19-Sep-25 |
| Buy* | 6 | $73.80 | Ordinary |
05:31:25 - 19-Sep-25 |
| Buy* | 50 | $73.79 | Ordinary |
05:30:26 - 19-Sep-25 |
| Buy* | 5 | $73.81 | Ordinary |
05:28:39 - 19-Sep-25 |
| Buy* | 11 | $73.80 | Ordinary |
05:28:39 - 19-Sep-25 |
| Buy* | 50 | $73.78 | Ordinary |
05:28:28 - 19-Sep-25 |
| Buy* | 4 | $73.74 | Ordinary |
05:28:03 - 19-Sep-25 |
| Buy* | 1 | $73.77 | Ordinary |
05:23:49 - 19-Sep-25 |
| Sell* | 50 | $73.74 | Ordinary |
05:22:51 - 19-Sep-25 |
| Sell* | 80 | $73.63 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 20 | $73.63 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 120 | $73.63 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 60 | $73.63 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 120 | $73.64 | Ordinary |
05:22:02 - 19-Sep-25 |
| Buy* | 3 | $73.66 | Ordinary |
05:18:04 - 19-Sep-25 |
| Buy* | 15 | $73.64 | Ordinary |
05:17:27 - 19-Sep-25 |
| Sell* | 10 | $73.64 | Ordinary |
05:15:01 - 19-Sep-25 |
| Sell* | 1 | $73.66 | Ordinary |
05:13:57 - 19-Sep-25 |
| Buy* | 2 | $73.66 | Ordinary |
05:13:57 - 19-Sep-25 |
| Buy* | 1 | $73.66 | Ordinary |
05:13:42 - 19-Sep-25 |
| Sell* | 1 | $73.62 | Ordinary |
05:13:08 - 19-Sep-25 |
| Buy* | 35 | $73.65 | Ordinary |
05:12:21 - 19-Sep-25 |
| Unknown* | 5 | $73.64 | Ordinary |
05:11:59 - 19-Sep-25 |
| Sell* | 2 | $73.62 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 41 | $73.62 | Ordinary |
05:09:55 - 19-Sep-25 |
| Sell* | 2 | $73.64 | Ordinary |
05:09:55 - 19-Sep-25 |
| Sell* | 7 | $73.64 | Ordinary |
05:09:55 - 19-Sep-25 |
| Sell* | 4 | $73.64 | Ordinary |
05:09:28 - 19-Sep-25 |
| Buy* | 8 | $73.68 | Ordinary |
05:09:23 - 19-Sep-25 |
| Buy* | 1 | $73.68 | Ordinary |
05:09:23 - 19-Sep-25 |
| Buy* | 1 | $73.67 | Ordinary |
05:09:23 - 19-Sep-25 |
| Sell* | 43 | $73.63 | Ordinary |
05:09:12 - 19-Sep-25 |
| Sell* | 11 | $73.64 | Ordinary |
05:09:12 - 19-Sep-25 |
| Unknown* | 114 | $73.65 | Ordinary |
05:09:12 - 19-Sep-25 |
| Buy* | 2 | $73.66 | Ordinary |
05:09:12 - 19-Sep-25 |
| Unknown* | 6 | $73.65 | Ordinary |
05:08:46 - 19-Sep-25 |
| Sell* | 5 | $73.64 | Ordinary |
05:07:48 - 19-Sep-25 |
| Sell* | 7 | $73.64 | Ordinary |
05:06:31 - 19-Sep-25 |
| Sell* | 12 | $73.65 | Ordinary |
05:06:31 - 19-Sep-25 |
| Sell* | 50 | $73.67 | Ordinary |
05:04:38 - 19-Sep-25 |
| Sell* | 50 | $73.67 | Ordinary |
05:04:38 - 19-Sep-25 |
| Sell* | 2 | $73.69 | Ordinary |
05:03:37 - 19-Sep-25 |
| Sell* | 20 | $73.70 | Ordinary |
05:03:37 - 19-Sep-25 |
| Sell* | 38 | $73.70 | Ordinary |
05:03:37 - 19-Sep-25 |
| Sell* | 76 | $73.70 | Ordinary |
05:03:37 - 19-Sep-25 |
| Sell* | 136 | $73.70 | Ordinary |
05:03:37 - 19-Sep-25 |
| Sell* | 4 | $73.70 | Ordinary |
05:03:37 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Ordinary |
05:03:26 - 19-Sep-25 |
| Sell* | 12 | $73.73 | Ordinary |
05:03:18 - 19-Sep-25 |
| Sell* | 74 | $73.72 | Ordinary |
05:02:45 - 19-Sep-25 |
| Sell* | 13 | $73.72 | Ordinary |
05:02:45 - 19-Sep-25 |
| Sell* | 100 | $73.73 | Ordinary |
05:02:45 - 19-Sep-25 |
| Sell* | 100 | $73.72 | Ordinary |
05:02:45 - 19-Sep-25 |
| Sell* | 49 | $73.74 | Ordinary |
05:02:00 - 19-Sep-25 |
| Buy* | 1 | $73.76 | Ordinary |
05:02:00 - 19-Sep-25 |
| Sell* | 50 | $73.75 | Ordinary |
05:02:00 - 19-Sep-25 |
| Sell* | 1 | $73.81 | Ordinary |
04:58:08 - 19-Sep-25 |
| Sell* | 50 | $73.78 | Ordinary |
04:58:08 - 19-Sep-25 |
| Sell* | 1 | $73.82 | Ordinary |
04:58:08 - 19-Sep-25 |
| Sell* | 57 | $73.84 | Ordinary |
04:58:08 - 19-Sep-25 |
| Buy* | 3 | $73.91 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 1 | $73.81 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 10 | $73.90 | Ordinary |
04:54:56 - 19-Sep-25 |
| Sell* | 37 | $73.91 | Ordinary |
04:54:56 - 19-Sep-25 |
| Sell* | 37 | $73.91 | Ordinary |
04:54:56 - 19-Sep-25 |
| Sell* | 1 | $73.91 | Ordinary |
04:54:36 - 19-Sep-25 |
| Buy* | 46 | $73.81 | Ordinary |
04:50:44 - 19-Sep-25 |
| Buy* | 33 | $73.81 | Ordinary |
04:50:44 - 19-Sep-25 |
| Buy* | 50 | $73.81 | Ordinary |
04:50:44 - 19-Sep-25 |
| Sell* | 11 | $73.82 | Ordinary |
04:50:44 - 19-Sep-25 |
| Sell* | 60 | $73.83 | Ordinary |
04:50:44 - 19-Sep-25 |
| Buy* | 50 | $73.85 | Ordinary |
04:50:15 - 19-Sep-25 |
| Sell* | 5 | $73.90 | Ordinary |
04:50:15 - 19-Sep-25 |
| Sell* | 5 | $73.90 | Ordinary |
04:50:15 - 19-Sep-25 |
| Sell* | 20 | $73.92 | Ordinary |
04:50:15 - 19-Sep-25 |
| Sell* | 54 | $73.93 | Ordinary |
04:50:15 - 19-Sep-25 |
| Sell* | 13 | $73.93 | Ordinary |
04:50:15 - 19-Sep-25 |
| Sell* | 84 | $73.94 | Ordinary |
04:50:15 - 19-Sep-25 |
| Sell* | 69 | $73.94 | Ordinary |
04:50:15 - 19-Sep-25 |
| Sell* | 345 | $73.94 | Ordinary |
04:50:15 - 19-Sep-25 |
| Sell* | 30 | $73.94 | Ordinary |
04:50:00 - 19-Sep-25 |
| Sell* | 5 | $73.95 | Ordinary |
04:49:01 - 19-Sep-25 |
| Sell* | 57 | $73.94 | Ordinary |
04:49:01 - 19-Sep-25 |
| Sell* | 3 | $73.95 | Ordinary |
04:46:36 - 19-Sep-25 |
| Buy* | 28 | $73.95 | Ordinary |
04:46:02 - 19-Sep-25 |
| Buy* | 22 | $73.95 | Ordinary |
04:46:02 - 19-Sep-25 |
| Sell* | 10 | $73.94 | Ordinary |
04:45:11 - 19-Sep-25 |
| Sell* | 25 | $73.94 | Ordinary |
04:42:02 - 19-Sep-25 |
| Buy* | 5 | $74.00 | Ordinary |
04:40:09 - 19-Sep-25 |
| Sell* | 50 | $74.02 | Ordinary |
04:38:30 - 19-Sep-25 |
| Sell* | 50 | $74.01 | Ordinary |
04:38:30 - 19-Sep-25 |
| Buy* | 96 | $74.00 | Ordinary |
04:38:30 - 19-Sep-25 |
| Buy* | 54 | $74.00 | Ordinary |
04:38:30 - 19-Sep-25 |
| Buy* | 22 | $74.00 | Ordinary |
04:38:30 - 19-Sep-25 |
| Buy* | 28 | $74.00 | Ordinary |
04:38:30 - 19-Sep-25 |
| Sell* | 1 | $73.98 | Ordinary |
04:36:35 - 19-Sep-25 |
| Sell* | 141 | $73.95 | Ordinary |
04:35:32 - 19-Sep-25 |
| Sell* | 50 | $73.95 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 4 | $73.95 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 65 | $73.95 | Ordinary |
04:34:49 - 19-Sep-25 |
| Sell* | 20 | $73.94 | Ordinary |
04:33:51 - 19-Sep-25 |
| Sell* | 30 | $73.94 | Ordinary |
04:33:51 - 19-Sep-25 |
| Sell* | 80 | $73.94 | Ordinary |
04:33:50 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Ordinary |
04:33:50 - 19-Sep-25 |
| Sell* | 8 | $73.94 | Ordinary |
04:29:51 - 19-Sep-25 |
| Sell* | 2 | $73.94 | Ordinary |
04:29:32 - 19-Sep-25 |
| Sell* | 1 | $73.93 | Ordinary |
04:28:56 - 19-Sep-25 |
| Sell* | 20 | $73.94 | Ordinary |
04:28:08 - 19-Sep-25 |
| Sell* | 41 | $74.00 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 8 | $74.01 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 20 | $74.01 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 2 | $74.02 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 2 | $74.02 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 4 | $74.02 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 8 | $74.02 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 6 | $74.02 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 2 | $74.02 | Ordinary |
04:27:39 - 19-Sep-25 |
| Sell* | 5 | $74.02 | Ordinary |
04:25:52 - 19-Sep-25 |
| Sell* | 1 | $74.02 | Ordinary |
04:25:52 - 19-Sep-25 |
| Sell* | 4 | $74.02 | Ordinary |
04:25:52 - 19-Sep-25 |
| Sell* | 18 | $74.02 | Ordinary |
04:25:52 - 19-Sep-25 |
| Sell* | 48 | $74.02 | Ordinary |
04:25:52 - 19-Sep-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:25:52 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Ordinary |
04:25:05 - 19-Sep-25 |
| Sell* | 50 | $74.11 | Ordinary |
04:24:47 - 19-Sep-25 |
| Sell* | 19 | $74.05 | Ordinary |
04:22:47 - 19-Sep-25 |
| Sell* | 14 | $74.07 | Ordinary |
04:22:47 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Ordinary |
04:22:03 - 19-Sep-25 |
| Buy* | 4 | $74.10 | Ordinary |
04:20:57 - 19-Sep-25 |
| Buy* | 1 | $74.06 | Ordinary |
04:19:59 - 19-Sep-25 |
| Sell* | 1 | $74.08 | Ordinary |
04:19:36 - 19-Sep-25 |
| Sell* | 7 | $74.06 | Ordinary |
04:14:14 - 19-Sep-25 |
| Sell* | 10 | $74.08 | Ordinary |
04:13:57 - 19-Sep-25 |
| Sell* | 50 | $74.09 | Ordinary |
04:13:57 - 19-Sep-25 |
| Sell* | 12 | $74.09 | Ordinary |
04:13:52 - 19-Sep-25 |
| Sell* | 3 | $74.09 | Ordinary |
04:13:47 - 19-Sep-25 |
| Sell* | 50 | $74.11 | Ordinary |
04:13:46 - 19-Sep-25 |
| Sell* | 51 | $74.09 | Ordinary |
04:13:37 - 19-Sep-25 |
| Sell* | 2 | $74.06 | Ordinary |
04:13:19 - 19-Sep-25 |
| Sell* | 51 | $74.07 | Ordinary |
04:12:52 - 19-Sep-25 |
| Sell* | 118 | $74.08 | Ordinary |
04:12:52 - 19-Sep-25 |
| Sell* | 2 | $74.08 | Ordinary |
04:12:48 - 19-Sep-25 |
| Sell* | 1 | $74.09 | Ordinary |
04:12:48 - 19-Sep-25 |
| Sell* | 50 | $74.08 | Ordinary |
04:12:08 - 19-Sep-25 |
| Sell* | 1 | $74.08 | Ordinary |
04:12:01 - 19-Sep-25 |
| Sell* | 11 | $74.08 | Ordinary |
04:11:55 - 19-Sep-25 |
| Sell* | 22 | $74.08 | Ordinary |
04:10:18 - 19-Sep-25 |
| Sell* | 1 | $74.04 | Ordinary |
04:09:02 - 19-Sep-25 |
| Buy* | 4 | $74.19 | Ordinary |
04:08:37 - 19-Sep-25 |
| Buy* | 6 | $74.19 | Ordinary |
04:08:37 - 19-Sep-25 |
| Sell* | 39 | $74.03 | Ordinary |
04:07:19 - 19-Sep-25 |
| Sell* | 2 | $74.05 | Ordinary |
04:07:19 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Ordinary |
04:06:39 - 19-Sep-25 |
| Buy* | 5 | $74.24 | Ordinary |
04:06:39 - 19-Sep-25 |
| Buy* | 8 | $74.25 | Ordinary |
04:05:43 - 19-Sep-25 |
| Buy* | 1 | $74.24 | Ordinary |
04:05:43 - 19-Sep-25 |
| Sell* | 2 | $74.05 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 7 | $74.20 | Ordinary |
04:04:33 - 19-Sep-25 |
| Buy* | 1 | $74.20 | Ordinary |
04:04:33 - 19-Sep-25 |
| Buy* | 30 | $74.20 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 1 | $74.20 | Ordinary |
04:04:05 - 19-Sep-25 |
| Buy* | 1 | $74.06 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 10 | $74.20 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 1 | $74.20 | Ordinary |
04:03:19 - 19-Sep-25 |
| Buy* | 2 | $74.20 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 50 | $74.12 | Ordinary |
04:03:16 - 19-Sep-25 |
| Buy* | 13 | $74.20 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 1 | $74.20 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 4 | $74.21 | Ordinary |
04:03:16 - 19-Sep-25 |
| Buy* | 1 | $74.29 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 30 | $74.30 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 22 | $74.30 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 8 | $74.30 | Ordinary |
04:02:37 - 19-Sep-25 |
| Buy* | 10 | $74.32 | Ordinary |
04:02:36 - 19-Sep-25 |
| Buy* | 2 | $74.32 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 1 | $74.32 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 3 | $74.41 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 20 | $74.24 | Ordinary |
04:01:40 - 19-Sep-25 |
| Buy* | 3 | $74.27 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 29 | $74.32 | Ordinary |
04:01:02 - 19-Sep-25 |
| Buy* | 20 | $74.35 | Ordinary |
04:00:40 - 19-Sep-25 |
| Buy* | 1 | $74.23 | Ordinary |
04:00:40 - 19-Sep-25 |
| Buy* | 1 | $74.22 | Ordinary |
04:00:32 - 19-Sep-25 |
| Sell* | 1 | $74.23 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 7 | $74.23 | Ordinary |
04:00:00 - 19-Sep-25 |