| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $74.57 | Ordinary |
17:34:06 - 18-Jul-25 |
| Buy* | 125 | $74.58 | Ordinary |
17:31:35 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Ordinary |
17:29:47 - 18-Jul-25 |
| Buy* | 44 | $74.58 | Ordinary |
17:24:56 - 18-Jul-25 |
| Buy* | 44 | $74.58 | Ordinary |
17:24:56 - 18-Jul-25 |
| Buy* | 9 | $74.57 | Ordinary |
17:18:28 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Ordinary |
17:18:28 - 18-Jul-25 |
| Buy* | 10 | $74.58 | Ordinary |
17:17:17 - 18-Jul-25 |
| Buy* | 5 | $74.58 | Ordinary |
17:14:34 - 18-Jul-25 |
| Buy* | 100 | $74.57 | Ordinary |
17:02:54 - 18-Jul-25 |
| Buy* | 23 | $74.57 | Ordinary |
16:59:12 - 18-Jul-25 |
| Sell* | 1 | $74.56 | Ordinary |
16:45:32 - 18-Jul-25 |
| Sell* | 59 | $74.55 | Ordinary |
16:44:39 - 18-Jul-25 |
| Sell* | 100 | $74.56 | Ordinary |
16:44:39 - 18-Jul-25 |
| Sell* | 20 | $74.55 | Ordinary |
16:40:17 - 18-Jul-25 |
| Sell* | 19 | $74.57 | Ordinary |
16:36:47 - 18-Jul-25 |
| Sell* | 25 | $74.57 | Ordinary |
16:36:22 - 18-Jul-25 |
| Sell* | 25 | $74.57 | Ordinary |
16:36:22 - 18-Jul-25 |
| Buy* | 160 | $74.58 | Ordinary |
16:36:18 - 18-Jul-25 |
| Buy* | 50 | $74.58 | Ordinary |
16:36:18 - 18-Jul-25 |
| Sell* | 143 | $74.56 | Ordinary |
16:32:00 - 18-Jul-25 |
| Sell* | 389 | $74.56 | Ordinary |
16:32:00 - 18-Jul-25 |
| Sell* | 134 | $74.56 | Ordinary |
16:32:00 - 18-Jul-25 |
| Sell* | 134 | $74.56 | Ordinary |
16:32:00 - 18-Jul-25 |
| Sell* | 200 | $74.56 | Ordinary |
16:32:00 - 18-Jul-25 |
| Sell* | 1 | $74.56 | Ordinary |
16:30:16 - 18-Jul-25 |
| Buy* | 10 | $74.58 | Ordinary |
16:30:06 - 18-Jul-25 |
| Buy* | 130 | $74.58 | Ordinary |
16:28:53 - 18-Jul-25 |
| Buy* | 25 | $74.56 | Ordinary |
16:27:41 - 18-Jul-25 |
| Buy* | 25 | $74.56 | Ordinary |
16:27:41 - 18-Jul-25 |
| Buy* | 25 | $74.56 | Ordinary |
16:27:41 - 18-Jul-25 |
| Buy* | 37 | $74.56 | Ordinary |
16:26:23 - 18-Jul-25 |
| Buy* | 23 | $74.55 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 5 | $74.57 | Ordinary |
16:21:14 - 18-Jul-25 |
| Sell* | 5 | $74.56 | Ordinary |
16:18:13 - 18-Jul-25 |
| Buy* | 5 | $74.57 | Ordinary |
16:18:08 - 18-Jul-25 |
| Buy* | 10 | $74.50 | Ordinary |
16:17:25 - 18-Jul-25 |
| Buy* | 5 | $74.50 | Ordinary |
16:17:25 - 18-Jul-25 |
| Sell* | 25 | $74.51 | Ordinary |
16:16:39 - 18-Jul-25 |
| Buy* | 48 | $74.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $74.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $74.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 91 | $74.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $74.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 159 | $74.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 73 | $74.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 127 | $74.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 41 | $74.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $74.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 3 | $74.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 31 | $74.67 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 200 | $74.65 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 29 | $74.65 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 7 | $74.65 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 20 | $74.65 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 44 | $74.65 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 7 | $74.64 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 9 | $74.62 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $74.62 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 50 | $74.615 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $74.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 94 | $74.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 6 | $74.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 4 | $74.615 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 12 | $74.62 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 88 | $74.62 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 6 | $74.62 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 70 | $74.62 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 12 | $74.62 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 68 | $74.63 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 71 | $74.63 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 10 | $74.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 21 | $74.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 36 | $74.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 50 | $74.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 10 | $74.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 3 | $74.63 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 12 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 5 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 42 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 48 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 52 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 48 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 196 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 300 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 49 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 52 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 44 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 292 | $74.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $74.62 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 27 | $74.62 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 60 | $74.62 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 3 | $74.62 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 21 | $74.62 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 13 | $74.63 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 111 | $74.63 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 40 | $74.63 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 89 | $74.63 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 8 | $74.63 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 3 | $74.63 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 66 | $74.64 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 34 | $74.64 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 10 | $74.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 69 | $74.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 50 | $74.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 150 | $74.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 42 | $74.635 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 13 | $74.63 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 71 | $74.635 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 24 | $74.64 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 50 | $74.635 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 150 | $74.63 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 14 | $74.63 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 61 | $74.63 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 150 | $74.63 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 3 | $74.63 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 11 | $74.63 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 200 | $74.63 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 28 | $74.64 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 19 | $74.635 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 55 | $74.635 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $74.635 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $74.635 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 20 | $74.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 11 | $74.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 86 | $74.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 50 | $74.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $74.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 71 | $74.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 300 | $74.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 65 | $74.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 70 | $74.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 150 | $74.645 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $74.65 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 61 | $74.65 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 74 | $74.64 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 62 | $74.64 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 200 | $74.65 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $74.65 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 52 | $74.66 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 25 | $74.66 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 55 | $74.665 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $74.665 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $74.665 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 35 | $74.665 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 90 | $74.665 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $74.67 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $74.67 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 13 | $74.69 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 13 | $74.69 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 60 | $74.69 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 6 | $74.68 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 74 | $74.67 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $74.67 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 1 | $74.68 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 10 | $74.68 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 70 | $74.67 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $74.68 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $74.69 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 13 | $74.68 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 58 | $74.67 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 260 | $74.67 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 91 | $74.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 13 | $74.68 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 17 | $74.68 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $74.68 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $74.68 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 52 | $74.68 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 48 | $74.68 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 32 | $74.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 13 | $74.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 500 | $74.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 63 | $74.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 21 | $74.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 79 | $74.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 11 | $74.66 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 12 | $74.67 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 14 | $74.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 7 | $74.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 10 | $74.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 56 | $74.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 61 | $74.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $74.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 76 | $74.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 85 | $74.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $74.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $74.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $74.67 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 300 | $74.67 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 330 | $74.67 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 16 | $74.66 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 17 | $74.67 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 11 | $74.67 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 122 | $74.67 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $74.67 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 8 | $74.66 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 10 | $74.66 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 10 | $74.66 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 11 | $74.66 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 12 | $74.66 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 11 | $74.66 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 11 | $74.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 64 | $74.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 44 | $74.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $74.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $74.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 161 | $74.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $74.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $74.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $74.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 63 | $74.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $74.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 47 | $74.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 12 | $74.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $74.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 8 | $74.69 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 6 | $74.69 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 6 | $74.69 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 18 | $74.69 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 11 | $74.69 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 25 | $74.70 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 150 | $74.69 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 538 | $74.68 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $74.65 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 51 | $74.64 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 21 | $74.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $74.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $74.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $74.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 69 | $74.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $74.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $74.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $74.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $74.62 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 13 | $74.62 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 14 | $74.62 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 20 | $74.62 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 10 | $74.62 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 90 | $74.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $74.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 27 | $74.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $74.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $74.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $74.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 10 | $74.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 12 | $74.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 150 | $74.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 59 | $74.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 74 | $74.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 87 | $74.55 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 13 | $74.55 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $74.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $74.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 30 | $74.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 73 | $74.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 27 | $74.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $74.565 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 79 | $74.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 10 | $74.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 300 | $74.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 61 | $74.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 125 | $74.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 30 | $74.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 30 | $74.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $74.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 65 | $74.575 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 190 | $74.575 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $74.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 12 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 16 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 3 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 19 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 34 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 13 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 36 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 22 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 36 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 12 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 3 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 69 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 11 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 13 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 73 | $74.575 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 22 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 29 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 88 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 30 | $74.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 73 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 105 | $74.575 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 117 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 100 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 46 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 65 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 25 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 46 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 12 | $74.575 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 67 | $74.575 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 30 | $74.575 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 24 | $74.575 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $74.60 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 90 | $74.60 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $74.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 12 | $74.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 68 | $74.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 99 | $74.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $74.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $74.605 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $74.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $74.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $74.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $74.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $74.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 27 | $74.61 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 78 | $74.61 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 48 | $74.60 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 7 | $74.60 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 25 | $74.60 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 13 | $74.60 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 54 | $74.59 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 2 | $74.59 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 72 | $74.59 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 25 | $74.59 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 13 | $74.58 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 13 | $74.58 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 10 | $74.58 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $74.57 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 67 | $74.57 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 11 | $74.57 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 72 | $74.57 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 14 | $74.56 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 56 | $74.56 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 34 | $74.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 34 | $74.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 61 | $74.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 66 | $74.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 6 | $74.56 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 38 | $74.56 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 31 | $74.565 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 75 | $74.57 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 38 | $74.565 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 25 | $74.57 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 20 | $74.58 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 30 | $74.59 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 5 | $74.59 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 11 | $74.60 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 90 | $74.605 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $74.605 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 90 | $74.605 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $74.605 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 10 | $74.61 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 29 | $74.61 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 14 | $74.61 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 6 | $74.62 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 10 | $74.63 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 50 | $74.63 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 50 | $74.63 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 16 | $74.63 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 15 | $74.63 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $74.615 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 41 | $74.615 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 20 | $74.61 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 46 | $74.59 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 54 | $74.59 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 62 | $74.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 59 | $74.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 41 | $74.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $74.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 190 | $74.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $74.61 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 15 | $74.63 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 10 | $74.64 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 30 | $74.64 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 26 | $74.64 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 30 | $74.645 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $74.63 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 17 | $74.63 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $74.63 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 8 | $74.63 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 17 | $74.63 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 47 | $74.60 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 17 | $74.60 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 11 | $74.60 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 16 | $74.60 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 231 | $74.59 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 37 | $74.59 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 44 | $74.59 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 71 | $74.59 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 19 | $74.59 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 52 | $74.59 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 7 | $74.59 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 71 | $74.58 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 71 | $74.58 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 7 | $74.585 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 22 | $74.58 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 26 | $74.58 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $74.585 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 65 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 60 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 40 | $74.585 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 150 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 40 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 40 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 12 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 14 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 48 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 30 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 20 | $74.585 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 20 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 55 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 70 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 30 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 20 | $74.595 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 50 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 48 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 62 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 90 | $74.58 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $74.58 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 102 | $74.58 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 150 | $74.58 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 7 | $74.57 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 66 | $74.56 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 34 | $74.56 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 6 | $74.53 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 44 | $74.57 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 7 | $74.58 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 20 | $74.55 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 110 | $74.53 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 11 | $74.53 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 65 | $74.53 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 12 | $74.52 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 200 | $74.53 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 40 | $74.53 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 13 | $74.53 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 95 | $74.53 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 5 | $74.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 17 | $74.54 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 60 | $74.54 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 62 | $74.54 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 13 | $74.54 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 11 | $74.54 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 52 | $74.54 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 48 | $74.54 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 7 | $74.53 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $74.54 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 5 | $74.52 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 8 | $74.52 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 47 | $74.515 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 47 | $74.515 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 6 | $74.51 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 6 | $74.51 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 6 | $74.51 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 20 | $74.51 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 8 | $74.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 103 | $74.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 77 | $74.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 81 | $74.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 35 | $74.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $74.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 86 | $74.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 99 | $74.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 13 | $74.505 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 21 | $74.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 53 | $74.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 53 | $74.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 13 | $74.495 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 88 | $74.495 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 30 | $74.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 18 | $74.48 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 91 | $74.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 16 | $74.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $74.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 38 | $74.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 115 | $74.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 31 | $74.48 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $74.48 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 18 | $74.48 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $74.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $74.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $74.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $74.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $74.49 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 13 | $74.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 17 | $74.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 20 | $74.51 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 41 | $74.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 16 | $74.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 7 | $74.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 12 | $74.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 93 | $74.50 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 5 | $74.49 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 38 | $74.49 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 19 | $74.49 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 61 | $74.49 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 38 | $74.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 21 | $74.49 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 12 | $74.47 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 6 | $74.47 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 2 | $74.46 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 36 | $74.46 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 38 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 6 | $74.46 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 59 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 15 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 41 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 22 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 17 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 7 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 11 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 41 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 290 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 6 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 2 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 38 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 64 | $74.44 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 200 | $74.44 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 21 | $74.44 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 93 | $74.44 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 7 | $74.44 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 108 | $74.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 86 | $74.42 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 14 | $74.42 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 31 | $74.42 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 43 | $74.42 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 200 | $74.42 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $74.415 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $74.415 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 200 | $74.42 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 6 | $74.42 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 190 | $74.425 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 47 | $74.42 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 53 | $74.42 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 6 | $74.44 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 6 | $74.44 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 18 | $74.44 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 71 | $74.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 41 | $74.44 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $74.445 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2,791 | $74.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 9 | $74.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 40 | $74.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $74.445 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 100 | $74.445 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $74.445 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $74.445 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 25 | $74.45 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 14 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 18 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 20 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 42 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 190 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 21 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 55 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 20 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 20 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 87 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 13 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 18 | $74.44 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 19 | $74.44 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 63 | $74.44 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 61 | $74.43 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 7 | $74.43 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 11 | $74.43 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $74.43 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 16 | $74.44 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 17 | $74.44 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 82 | $74.44 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 35 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 7 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 3 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $74.425 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 9 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 34 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 4 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 11 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 53 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 4 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 67 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 33 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 45 | $74.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $74.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 34 | $74.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 144 | $74.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 55 | $74.43 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 190 | $74.425 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 3 | $74.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 10 | $74.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 33 | $74.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 89 | $74.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 10 | $74.42 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $74.425 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 99 | $74.425 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 200 | $74.43 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $74.43 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $74.45 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 80 | $74.45 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 2 | $74.44 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 51 | $74.44 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 22 | $74.44 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 59 | $74.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 13 | $74.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 10 | $74.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 85 | $74.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 28 | $74.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 67 | $74.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 20 | $74.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 85 | $74.41 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 26 | $74.41 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 4 | $74.41 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 85 | $74.405 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 68 | $74.41 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 115 | $74.405 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $74.405 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 190 | $74.405 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 67 | $74.41 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 23 | $74.41 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 68 | $74.415 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 44 | $74.415 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 4 | $74.42 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 4 | $74.42 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 13 | $74.42 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 19 | $74.42 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 64 | $74.425 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 20 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 3 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 21 | $74.425 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 79 | $74.425 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 6 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 36 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 44 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 86 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 200 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 50 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 46 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 22 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 3 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 2 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 52 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 3 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 3 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 42 | $74.43 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 46 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 13 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 8 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 4 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 97 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 3 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 84 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 16 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 119 | $74.425 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 11 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 15 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 10 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 12 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 67 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 33 | $74.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 85 | $74.43 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 6 | $74.43 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 50 | $74.42 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 117 | $74.40 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 82 | $74.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 9 | $74.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 300 | $74.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 12 | $74.38 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 21 | $74.38 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 99 | $74.38 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 8 | $74.38 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $74.365 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 6 | $74.37 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 45 | $74.365 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $74.365 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 13 | $74.37 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 16 | $74.38 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 61 | $74.38 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 8 | $74.38 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 7 | $74.38 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 202 | $74.375 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 100 | $74.36 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 9 | $74.37 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 20 | $74.39 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 16 | $74.40 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 61 | $74.40 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 125 | $74.40 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 14 | $74.40 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 150 | $74.40 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 10 | $74.40 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 250 | $74.40 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 10 | $74.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 20 | $74.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 30 | $74.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 70 | $74.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 60 | $74.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 10 | $74.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 14 | $74.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 145 | $74.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 10 | $74.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 67 | $74.415 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 55 | $74.42 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 64 | $74.43 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 113 | $74.43 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 90 | $74.445 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $74.445 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $74.445 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 541 | $74.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 11 | $74.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 190 | $74.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 290 | $74.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 14 | $74.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 12 | $74.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 77 | $74.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 51 | $74.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 6 | $74.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 17 | $74.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $74.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 18 | $74.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 17 | $74.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $74.48 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $74.48 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 66 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 117 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 87 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 30 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 12 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 10 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 10 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 61 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 99 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 1 | $74.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 39 | $74.48 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 10 | $74.49 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 12 | $74.49 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 47 | $74.50 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 28 | $74.505 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 22 | $74.50 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 72 | $74.50 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 100 | $74.50 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 11 | $74.50 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 9 | $74.50 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 6 | $74.50 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5 | $74.49 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 10 | $74.49 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 62 | $74.49 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 40 | $74.495 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 10 | $74.49 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 59 | $74.50 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 14 | $74.49 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 31 | $74.49 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 400 | $74.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 38 | $74.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $74.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 8 | $74.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $74.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 598 | $74.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 93 | $74.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 74 | $74.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 62 | $74.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 83 | $74.505 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $74.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 40 | $74.52 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 63 | $74.53 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 1 | $74.515 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 11 | $74.515 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 45 | $74.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 30 | $74.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $74.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 12 | $74.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 71 | $74.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 34 | $74.52 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 20 | $74.53 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 20 | $74.53 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 2 | $74.53 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 11 | $74.535 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 44 | $74.535 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 10 | $74.54 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 26 | $74.54 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $74.54 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 19 | $74.54 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 81 | $74.54 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 50 | $74.54 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 23 | $74.54 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 237 | $74.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 63 | $74.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 400 | $74.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $74.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $74.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 117 | $74.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $74.52 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 11 | $74.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 117 | $74.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 61 | $74.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 23 | $74.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 12 | $74.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 11 | $74.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 35 | $74.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 25 | $74.51 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $74.505 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 6 | $74.51 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 20 | $74.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $74.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 29 | $74.52 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 12 | $74.52 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 11 | $74.52 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 15 | $74.525 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 40 | $74.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 13 | $74.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 13 | $74.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 50 | $74.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 38 | $74.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 4 | $74.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 4 | $74.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 150 | $74.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 150 | $74.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $74.53 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 36 | $74.53 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 58 | $74.53 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 61 | $74.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $74.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 12 | $74.51 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $74.52 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 50 | $74.53 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 25 | $74.53 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 5 | $74.53 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 14 | $74.53 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 50 | $74.53 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 37 | $74.53 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 80 | $74.53 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 29 | $74.52 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 11 | $74.52 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 29 | $74.52 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 26 | $74.51 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 33 | $74.52 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 18 | $74.52 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 123 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 150 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 14 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 166 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 34 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 38 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 14 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 61 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 39 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 4 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 40 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 25 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 25 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 7 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 4 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 50 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 39 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 83 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 14 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 14 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 26 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 26 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 21 | $74.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 8 | $74.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 42 | $74.545 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 50 | $74.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 181 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 12 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 19 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 4 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 25 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 21 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 24 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 25 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 4 | $74.55 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 12 | $74.55 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 17 | $74.55 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 24 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 24 | $74.56 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 17 | $74.55 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 16 | $74.55 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 11 | $74.57 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 10 | $74.57 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 45 | $74.59 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 40 | $74.59 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 15 | $74.59 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 117 | $74.59 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 13 | $74.58 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 66 | $74.58 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 17 | $74.58 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 5 | $74.58 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 161 | $74.58 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 7 | $74.59 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 98 | $74.58 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 34 | $74.58 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 38 | $74.58 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 21 | $74.58 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $74.59 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 11 | $74.59 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 72 | $74.59 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 10 | $74.59 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 10 | $74.59 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 5 | $74.60 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 95 | $74.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $74.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 56 | $74.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 20 | $74.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 35 | $74.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 67 | $74.59 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 2 | $74.59 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 111 | $74.59 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 5 | $74.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 10 | $74.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 2 | $74.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 41 | $74.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 59 | $74.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 15 | $74.55 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $74.55 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $74.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 21 | $74.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 9 | $74.56 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $74.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 7 | $74.57 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 110 | $74.57 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 51 | $74.575 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 10 | $74.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 9 | $74.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 3 | $74.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 117 | $74.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 10 | $74.57 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 69 | $74.57 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $74.57 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $74.58 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 3 | $74.58 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 79 | $74.585 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 111 | $74.585 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 38 | $74.58 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 17 | $74.58 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 62 | $74.58 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 62 | $74.58 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 36 | $74.58 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 51 | $74.58 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $74.58 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 11 | $74.58 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 50 | $74.59 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 15 | $74.59 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 190 | $74.585 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 10 | $74.59 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 21 | $74.59 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 14 | $74.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 46 | $74.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 11 | $74.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 280 | $74.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 11 | $74.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 11 | $74.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 11 | $74.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 27 | $74.58 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 48 | $74.59 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 8 | $74.59 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 2 | $74.59 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 16 | $74.60 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $74.595 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $74.60 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 3 | $74.61 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 11 | $74.62 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $74.62 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $74.62 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 50 | $74.63 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $74.63 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 20 | $74.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $74.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $74.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $74.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $74.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $74.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $74.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $74.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $74.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $74.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $74.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $74.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $74.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $74.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 86 | $74.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $74.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $74.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $74.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $74.60 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 11 | $74.60 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 15 | $74.61 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 90 | $74.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 74 | $74.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 70 | $74.59 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 10 | $74.58 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 6 | $74.60 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 12 | $74.61 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 3 | $74.62 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 90 | $74.61 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 67 | $74.62 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 30 | $74.62 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1,200 | $74.61 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 11 | $74.61 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 167 | $74.61 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 10 | $74.62 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 87 | $74.62 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 10 | $74.62 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 73 | $74.61 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 30 | $74.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 30 | $74.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 33 | $74.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 20 | $74.625 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 45 | $74.625 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 15 | $74.625 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 30 | $74.63 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $74.625 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $74.625 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $74.625 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $74.625 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 10 | $74.65 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 12 | $74.68 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 10 | $74.68 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 4 | $74.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 54 | $74.67 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 15 | $74.65 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 86 | $74.64 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 10 | $74.63 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 90 | $74.625 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $74.625 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 16 | $74.62 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 102 | $74.62 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 16 | $74.62 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 39 | $74.62 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 18 | $74.62 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 11 | $74.61 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 25 | $74.61 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $74.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 10 | $74.64 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 19 | $74.64 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 2 | $74.66 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 50 | $74.65 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 24 | $74.65 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 2 | $74.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 12 | $74.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 40 | $74.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 6 | $74.63 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 50 | $74.64 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 50 | $74.64 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 18 | $74.64 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $74.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 10 | $74.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 40 | $74.66 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 10 | $74.66 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 9 | $74.66 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 26 | $74.65 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $74.66 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $74.66 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 19 | $74.66 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $74.66 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 19 | $74.66 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 71 | $74.66 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 50 | $74.66 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $74.66 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 90 | $74.665 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 90 | $74.665 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $74.665 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $74.665 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $74.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 65 | $74.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 32 | $74.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 90 | $74.66 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 9 | $74.66 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 12 | $74.66 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 92 | $74.67 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 70 | $74.66 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 14 | $74.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 14 | $74.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 33 | $74.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 14 | $74.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 76 | $74.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 6 | $74.65 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $74.655 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $74.66 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 36 | $74.67 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 16 | $74.68 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 80 | $74.68 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 12 | $74.68 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 5 | $74.68 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 10 | $74.68 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 22 | $74.69 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 12 | $74.69 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 30 | $74.69 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 900 | $74.69 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 10 | $74.69 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 95 | $74.69 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 17 | $74.69 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 83 | $74.69 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 10 | $74.69 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $74.695 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 23 | $74.70 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 20 | $74.70 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 124 | $74.70 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 70 | $74.69 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 6 | $74.705 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 6 | $74.705 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 16 | $74.71 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 16 | $74.72 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 50 | $74.72 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 3 | $74.72 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 2 | $74.72 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 4 | $74.72 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 16 | $74.71 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 15 | $74.70 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 14 | $74.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $74.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 5 | $74.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 21 | $74.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 31 | $74.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 31 | $74.73 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 69 | $74.72 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 31 | $74.72 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 54 | $74.71 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 23 | $74.71 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 46 | $74.71 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 60 | $74.70 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 40 | $74.70 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 12 | $74.69 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 88 | $74.69 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 12 | $74.685 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 80 | $74.685 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 20 | $74.685 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 180 | $74.685 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 6 | $74.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 69 | $74.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 19 | $74.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 30 | $74.70 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 67 | $74.71 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $74.71 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 83 | $74.71 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 22 | $74.70 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $74.70 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 7 | $74.70 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 12 | $74.70 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 3 | $74.70 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 34 | $74.70 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 14 | $74.70 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 30 | $74.70 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 16 | $74.70 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 97 | $74.70 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 3 | $74.70 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 11 | $74.70 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 15 | $74.70 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 100 | $74.69 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 20 | $74.69 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 2 | $74.69 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 180 | $74.695 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 47 | $74.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 757 | $74.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 43 | $74.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 50 | $74.68 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 60 | $74.68 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 40 | $74.68 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 6 | $74.68 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 11 | $74.68 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 5 | $74.68 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 17 | $74.69 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 13 | $74.68 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 36 | $74.68 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 11 | $74.68 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 8 | $74.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 46 | $74.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 34 | $74.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 43 | $74.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 57 | $74.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 43 | $74.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 57 | $74.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 24 | $74.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 77 | $74.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 23 | $74.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 42 | $74.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 58 | $74.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $74.69 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 85 | $74.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 5 | $74.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 13 | $74.72 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 10 | $74.72 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 6 | $74.72 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 82 | $74.72 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 18 | $74.72 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 2 | $74.72 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $74.715 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 136 | $74.71 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 64 | $74.71 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $74.705 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 4 | $74.71 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 11 | $74.71 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 13 | $74.73 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 3 | $74.73 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 7 | $74.73 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 21 | $74.72 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 79 | $74.72 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 12 | $74.72 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 8 | $74.72 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 19 | $74.71 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 78 | $74.71 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 32 | $74.71 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 69 | $74.71 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 31 | $74.71 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 84 | $74.70 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 20 | $74.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 358 | $74.69 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 37 | $74.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 400 | $74.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 300 | $74.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 400 | $74.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 400 | $74.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 15 | $74.65 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 18 | $74.67 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 12 | $74.67 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 41 | $74.68 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 105 | $74.69 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 2 | $74.69 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 100 | $74.68 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 11 | $74.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 6 | $74.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $74.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 37 | $74.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 13 | $74.68 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 19 | $74.66 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 20 | $74.66 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 15 | $74.65 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 15 | $74.65 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 115 | $74.65 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 6 | $74.65 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 2 | $74.65 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 35 | $74.64 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 70 | $74.62 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 10 | $74.62 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 44 | $74.62 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 156 | $74.62 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 15 | $74.62 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 30 | $74.61 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 10 | $74.61 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 42 | $74.61 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 58 | $74.61 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 21 | $74.61 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 21 | $74.61 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $74.61 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 10 | $74.61 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 27 | $74.62 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 5 | $74.62 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $74.63 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 250 | $74.675 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 11 | $74.68 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 4 | $74.67 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 16 | $74.66 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 16 | $74.66 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 14 | $74.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 16 | $74.65 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 15 | $74.65 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 161 | $74.63 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 40 | $74.63 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 68 | $74.62 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 3 | $74.625 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 59 | $74.61 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 27 | $74.60 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $74.605 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 25 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 11 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 100 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 11 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 100 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 31 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 11 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 11 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 11 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 30 | $74.60 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 25 | $74.61 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 35 | $74.61 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 100 | $74.62 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 100 | $74.62 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 61 | $74.65 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 52 | $74.65 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 10 | $74.66 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 10 | $74.66 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 144 | $74.67 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 11 | $74.68 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 170 | $74.675 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 10 | $74.675 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 27 | $74.67 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 6 | $74.67 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 29 | $74.67 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 72 | $74.67 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 71 | $74.66 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 79 | $74.66 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 101 | $74.66 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 71 | $74.665 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 5 | $74.66 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 2 | $74.66 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $74.665 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 10 | $74.67 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 90 | $74.67 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 8 | $74.67 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 2 | $74.67 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 2 | $74.68 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 93 | $74.68 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 25 | $74.70 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 25 | $74.695 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 125 | $74.68 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 10 | $74.69 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 27 | $74.69 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 73 | $74.69 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 5 | $74.68 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 5 | $74.68 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 3 | $74.67 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 1 | $74.705 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 641 | $74.70 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 11 | $74.68 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 1 | $74.685 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 40 | $74.685 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 26 | $74.685 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 11 | $74.68 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 40 | $74.685 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 19 | $74.68 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 40 | $74.685 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 99 | $74.69 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 14 | $74.66 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 13 | $74.66 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 6 | $74.66 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 66 | $74.66 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 41 | $74.67 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 41 | $74.66 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 200 | $74.66 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 200 | $74.66 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 14 | $74.67 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 14 | $74.67 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 134 | $74.67 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 68 | $74.665 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 86 | $74.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 4 | $74.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 14 | $74.71 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 14 | $74.71 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 76 | $74.71 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 19 | $74.71 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 5 | $74.71 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 12 | $74.72 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 130 | $74.70 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 32 | $74.715 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 26 | $74.715 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 2 | $74.71 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 70 | $74.71 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 27 | $74.71 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 5 | $74.685 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 30 | $74.68 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 66 | $74.68 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 4 | $74.68 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 15 | $74.67 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 10 | $74.67 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $74.68 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 24 | $74.69 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 78 | $74.70 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 194 | $74.70 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 6 | $74.70 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $74.71 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 20 | $74.72 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 20 | $74.72 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 43 | $74.71 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 25 | $74.71 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 19 | $74.72 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $74.74 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 11 | $74.77 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 11 | $74.76 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 64 | $74.77 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 25 | $74.77 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 100 | $74.78 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 21 | $74.79 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 15 | $74.79 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 8 | $74.79 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 79 | $74.79 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 12 | $74.81 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 86 | $74.805 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 100 | $74.82 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 10 | $74.82 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 155 | $74.815 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 30 | $74.81 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 70 | $74.81 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 2 | $74.81 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 43 | $74.81 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 107 | $74.81 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 50 | $74.80 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 3 | $74.79 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 15 | $74.79 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 20 | $74.79 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 7 | $74.78 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 15 | $74.78 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2 | $74.775 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 300 | $74.78 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 11 | $74.77 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 40 | $74.78 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 37 | $74.78 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 23 | $74.78 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 10 | $74.78 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 7 | $74.80 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 15 | $74.80 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 11 | $74.81 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 8 | $74.80 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 16 | $74.80 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 3 | $74.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 400 | $74.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 3 | $74.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 16 | $74.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 10 | $74.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 52 | $74.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $74.83 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 12 | $74.83 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 12 | $74.825 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 3 | $74.82 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 16 | $74.82 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 10 | $74.82 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 6 | $74.82 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 200 | $74.82 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 10 | $74.82 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 200 | $74.80 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 20 | $74.80 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 80 | $74.80 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 14 | $74.81 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 15 | $74.81 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 200 | $74.81 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 3 | $74.81 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 51 | $74.81 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 49 | $74.81 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 100 | $74.82 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 82 | $74.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 6 | $74.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $74.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $74.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 13 | $74.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 200 | $74.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 15 | $74.79 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 5 | $74.78 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 10 | $74.76 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 22 | $74.76 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $74.755 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 31 | $74.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 69 | $74.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 41 | $74.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 28 | $74.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 75 | $74.76 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 2 | $74.76 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 20 | $74.765 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 21 | $74.76 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 18 | $74.76 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 20 | $74.76 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 240 | $74.765 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 56 | $74.765 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 40 | $74.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 10 | $74.76 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 10 | $74.765 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 94 | $74.76 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 6 | $74.76 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 8 | $74.76 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 5 | $74.76 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 29 | $74.76 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 60 | $74.76 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 40 | $74.76 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 13 | $74.76 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 13 | $74.765 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 13 | $74.765 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $74.775 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 41 | $74.785 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 8 | $74.785 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 70 | $74.78 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 21 | $74.75 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 7 | $74.75 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 81 | $74.75 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 72 | $74.75 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $74.75 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 10 | $74.75 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 20 | $74.74 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 19 | $74.74 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 90 | $74.74 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 10 | $74.74 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 13 | $74.74 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 13 | $74.74 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 13 | $74.74 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 27 | $74.76 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 161 | $74.76 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 19 | $74.77 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 2 | $74.78 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $74.78 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $74.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 60 | $74.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 40 | $74.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 60 | $74.755 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 100 | $74.755 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 6 | $74.755 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 34 | $74.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 10 | $74.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $74.745 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 60 | $74.745 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $74.745 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 17 | $74.74 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 9 | $74.74 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 16 | $74.74 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 10 | $74.73 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 3 | $74.73 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 16 | $74.73 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 15 | $74.73 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $74.70 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 92 | $74.69 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 8 | $74.69 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 90 | $74.69 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 141 | $74.69 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 259 | $74.69 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 11 | $74.69 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 180 | $74.68 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 14 | $74.68 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 62 | $74.68 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 77 | $74.68 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 23 | $74.68 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 9 | $74.68 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 3 | $74.67 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 57 | $74.69 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 19 | $74.69 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 6 | $74.69 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 71 | $74.69 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 25 | $74.695 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 706 | $74.69 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 94 | $74.69 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 10 | $74.70 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 96 | $74.73 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 57 | $74.73 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 255 | $74.73 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 20 | $74.73 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 26 | $74.72 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 18 | $74.71 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 50 | $74.72 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 50 | $74.72 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 76 | $74.71 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 24 | $74.71 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 27 | $74.71 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 24 | $74.71 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 62 | $74.71 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 44 | $74.71 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 50 | $74.71 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 30 | $74.70 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 2 | $74.69 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 62 | $74.70 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 62 | $74.70 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 2 | $74.70 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 24 | $74.70 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 7 | $74.72 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 24 | $74.72 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 24 | $74.72 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 18 | $74.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 2 | $74.77 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 62 | $74.78 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 38 | $74.78 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 10 | $74.78 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 70 | $74.77 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 16 | $74.77 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 100 | $74.765 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 90 | $74.78 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 10 | $74.78 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 200 | $74.78 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 31 | $74.78 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 160 | $74.78 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 40 | $74.78 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 160 | $74.775 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 160 | $74.775 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 20 | $74.78 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 54 | $74.78 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 146 | $74.78 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 10 | $74.78 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 38 | $74.78 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 57 | $74.78 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 321 | $74.78 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 279 | $74.78 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 262 | $74.78 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 100 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 100 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 27 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 16 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 8 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 53 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 183 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 330 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 17 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 17 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 200 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 300 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 15 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 15 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 9 | $74.79 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 15 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 15 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 60 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 140 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 160 | $74.795 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 4 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 15 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 15 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 40 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 5 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 160 | $74.795 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 10 | $74.80 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 12 | $74.78 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 125 | $74.78 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 3 | $74.78 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 125 | $74.78 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 4 | $74.78 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 50 | $74.78 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 6 | $74.77 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 10 | $74.77 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 6 | $74.77 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 4 | $74.77 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 58 | $74.77 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 42 | $74.77 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 62 | $74.77 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 200 | $74.77 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 43 | $74.78 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 33 | $74.79 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 35 | $74.79 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 150 | $74.79 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 29 | $74.80 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 3 | $74.80 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 103 | $74.79 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 300 | $74.81 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 50 | $74.81 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 400 | $74.81 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 300 | $74.79 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 2 | $74.79 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 93 | $74.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 30 | $74.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 31 | $74.83 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 300 | $74.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $74.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 300 | $74.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 300 | $74.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 300 | $74.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 200 | $74.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $74.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 31 | $74.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 52 | $74.82 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 278 | $74.82 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 219 | $74.82 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $74.84 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 20 | $74.86 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 53 | $74.86 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 85 | $74.85 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 15 | $74.85 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $74.84 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 11 | $74.83 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 2 | $74.82 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 200 | $74.82 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 200 | $74.84 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 200 | $74.84 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 2 | $74.86 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 8 | $74.85 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 7 | $74.85 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 60 | $74.86 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 7 | $74.86 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 6 | $74.87 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $74.88 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 16 | $74.88 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 4 | $74.88 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $74.88 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $74.88 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 32 | $74.88 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 9 | $74.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 100 | $74.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 21 | $74.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 14 | $74.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 9 | $74.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 14 | $74.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 6 | $74.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 4 | $74.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 96 | $74.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 83 | $74.91 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 13 | $74.91 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 87 | $74.91 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 36 | $74.90 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 100 | $74.91 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 10 | $74.91 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 4 | $74.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 6 | $74.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 6 | $74.91 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 27 | $74.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 8 | $74.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 50 | $74.90 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 31 | $74.92 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 59 | $74.95 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 200 | $74.95 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 154 | $74.96 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 10 | $74.96 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 41 | $74.96 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 8 | $74.99 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 92 | $74.99 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 53 | $74.99 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 11 | $74.98 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 20 | $74.98 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 20 | $74.98 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 1 | $74.98 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 123 | $74.98 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 15 | $74.99 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 85 | $74.99 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $75.00 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $75.00 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 45 | $75.00 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 200 | $75.01 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 77 | $75.01 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 200 | $75.01 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 100 | $75.01 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 100 | $75.02 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 5 | $75.02 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 86 | $75.02 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 14 | $75.02 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 5 | $75.02 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 10 | $75.02 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 90 | $75.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 49 | $75.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 400 | $75.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 18 | $75.03 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 2 | $75.03 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 2 | $75.02 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 62 | $75.01 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 62 | $75.01 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 10 | $75.02 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 16 | $75.01 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 7 | $75.01 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 34 | $75.01 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 86 | $75.02 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 400 | $75.05 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 100 | $75.05 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 90 | $75.05 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 13 | $75.05 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 20 | $75.05 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 50 | $75.04 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 15 | $75.04 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 16 | $75.04 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 200 | $75.06 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 10 | $75.07 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 249 | $75.07 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 51 | $75.07 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 10 | $75.07 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 10 | $75.07 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 7 | $75.06 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 13 | $75.06 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 18 | $75.06 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 37 | $75.06 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 3 | $75.05 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 200 | $75.05 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 300 | $75.05 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 90 | $75.04 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 110 | $75.04 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 8 | $75.03 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 10 | $75.04 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | $75.04 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 20 | $75.04 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 11 | $75.03 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 2 | $75.04 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 56 | $75.04 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 56 | $75.04 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 56 | $75.04 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 15 | $75.05 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 41 | $75.05 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 50 | $75.03 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 500 | $75.02 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 35 | $75.03 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 15 | $75.03 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 16 | $75.03 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 16 | $75.05 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 9 | $75.03 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 10 | $75.03 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 91 | $75.03 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 11 | $75.02 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 400 | $75.02 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 200 | $75.03 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 6 | $75.03 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 6 | $75.04 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $75.04 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $75.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 15 | $75.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 26 | $75.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 106 | $75.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $75.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $75.075 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 200 | $75.08 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 98 | $75.08 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 61 | $75.08 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 200 | $75.09 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 150 | $75.09 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 123 | $75.10 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 36 | $75.10 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 28 | $75.12 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $75.10 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 60 | $75.10 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 36 | $75.09 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 10 | $75.08 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 32 | $75.08 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 34 | $75.08 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 10 | $75.13 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 10 | $75.13 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 90 | $75.13 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 45 | $75.12 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 20 | $75.12 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 5 | $75.12 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 10 | $75.10 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 13 | $75.10 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 13 | $75.10 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 2 | $75.10 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 2 | $75.10 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 23 | $75.10 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 41 | $75.10 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 26 | $75.12 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 60 | $75.11 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 40 | $75.11 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 100 | $75.11 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 100 | $75.11 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 100 | $75.11 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 100 | $75.11 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 18 | $75.12 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 7 | $75.11 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 10 | $75.11 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 10 | $75.11 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 6 | $75.11 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 9 | $75.13 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 10 | $75.16 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Unknown* | 150 | $75.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 16 | $75.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 70 | $75.14 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 40 | $75.14 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 6 | $75.14 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 33 | $75.15 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 6 | $75.16 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 52 | $75.18 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 94 | $75.185 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $75.22 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $75.22 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 20 | $75.22 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 100 | $75.225 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 100 | $75.225 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 19 | $75.24 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 64 | $75.24 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 36 | $75.24 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 12 | $75.24 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 48 | $75.25 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 153 | $75.25 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 200 | $75.25 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 14 | $75.25 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 4 | $75.25 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Unknown* | 49 | $75.245 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 52 | $75.22 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 42 | $75.22 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 12 | $75.23 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 12 | $75.23 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 39 | $75.23 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 90 | $75.24 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 10 | $75.24 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 2 | $75.24 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 12 | $75.23 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 62 | $75.24 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 12 | $75.22 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 20 | $75.22 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 15 | $75.21 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 16 | $75.21 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 15 | $75.21 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 245 | $75.20 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 20 | $75.20 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 203 | $75.18 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 4 | $75.18 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 20 | $75.18 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 6 | $75.17 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 20 | $75.17 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 20 | $75.17 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 80 | $75.17 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 62 | $75.17 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 4 | $75.17 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 31 | $75.17 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 119 | $75.18 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 3 | $75.185 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 3 | $75.185 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $75.19 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 62 | $75.19 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $75.18 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 15 | $75.18 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 15 | $75.18 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 15 | $75.185 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 40 | $75.185 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 60 | $75.18 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 137 | $75.18 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 24 | $75.18 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 40 | $75.185 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 62 | $75.18 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 62 | $75.18 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 25 | $75.19 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 30 | $75.19 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 68 | $75.20 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 3 | $75.21 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 155 | $75.20 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 200 | $75.20 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 13 | $75.21 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 3 | $75.21 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 13 | $75.21 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 13 | $75.21 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 396 | $75.21 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 4 | $75.21 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 300 | $75.22 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 200 | $75.22 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 28 | $75.22 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 50 | $75.22 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 128 | $75.21 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 47 | $75.21 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 53 | $75.21 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 49 | $75.21 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 51 | $75.21 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 50 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 207 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 40 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 140 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 13 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 357 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 78 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 62 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 3 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 137 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 150 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 13 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 400 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 400 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 10 | $75.20 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 100 | $75.20 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 62 | $75.20 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 19 | $75.20 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 50 | $75.20 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 100 | $75.19 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 100 | $75.19 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 89 | $75.20 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 71 | $75.21 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 29 | $75.21 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 50 | $75.21 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 20 | $75.20 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 10 | $75.20 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 10 | $75.20 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 119 | $75.21 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 9 | $75.21 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 5 | $75.21 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 161 | $75.21 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 95 | $75.22 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 200 | $75.22 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 161 | $75.22 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 40 | $75.21 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 62 | $75.20 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 62 | $75.20 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 300 | $75.20 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 300 | $75.20 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 1,000 | $75.20 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 6 | $75.20 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 67 | $75.20 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 33 | $75.20 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 200 | $75.20 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 4 | $75.20 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 6 | $75.20 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 39 | $75.18 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 67 | $75.18 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 150 | $75.17 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 140 | $75.17 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 3 | $75.17 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 53 | $75.17 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 12 | $75.17 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 25 | $75.17 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 14 | $75.17 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 15 | $75.17 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 28 | $75.16 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 67 | $75.16 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 17 | $75.16 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $75.15 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 76 | $75.15 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 16 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 54 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 46 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 28 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 8 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 11 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 87 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 32 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 42 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 14 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 13 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 13 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 38 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 50 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 10 | $75.15 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 50 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 50 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 75 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 25 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 75 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 25 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 200 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 203 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 200 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 60 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 5 | $75.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 62 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 65 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 285 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 50 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 65 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 300 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 97 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1,066 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 17 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 412 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 176 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 124 | $75.13 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 54 | $75.12 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 800 | $75.12 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 3 | $75.12 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 10 | $75.12 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 10 | $75.12 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 44 | $75.11 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 6 | $75.11 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 50 | $75.11 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 50 | $75.11 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 50 | $75.11 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 14 | $75.11 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 14 | $75.11 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 39 | $75.11 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 12 | $75.11 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 61 | $75.10 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 61 | $75.10 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 42 | $75.10 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 35 | $75.10 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 23 | $75.10 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 1 | $75.10 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 200 | $75.10 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 7 | $75.09 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 5 | $75.09 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 15 | $75.08 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 24 | $75.08 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 16 | $75.08 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 150 | $75.08 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 62 | $75.08 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 27 | $75.08 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 6 | $75.07 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 30 | $75.065 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 3 | $75.07 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 52 | $75.07 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 90 | $75.07 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 15 | $75.07 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 20 | $75.07 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 97 | $75.07 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 186 | $75.07 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 400 | $75.06 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 6 | $75.06 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 6 | $75.06 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 55 | $75.06 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 300 | $75.06 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 300 | $75.06 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 12 | $75.06 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 27 | $75.06 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 81 | $75.06 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 200 | $75.06 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 32 | $75.06 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 130 | $75.06 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 10 | $75.06 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 140 | $75.06 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 95 | $75.06 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 115 | $75.06 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 5 | $75.05 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 210 | $75.06 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 140 | $75.04 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 6 | $75.04 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 3 | $75.04 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 33 | $75.04 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 25 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 50 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 404 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 200 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 90 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 56 | $75.02 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 44 | $75.02 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 4 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 96 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 6 | $75.02 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 2 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 60 | $75.02 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 40 | $75.02 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 10 | $75.02 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 140 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 50 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 4 | $75.03 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 50 | $75.04 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 46 | $75.04 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 13 | $75.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 13 | $75.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 15 | $75.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 45 | $75.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 15 | $75.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 15 | $75.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 65 | $75.04 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 5 | $75.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 30 | $75.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 19 | $75.06 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 200 | $75.06 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 100 | $75.07 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 1 | $75.07 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 10 | $75.07 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 15 | $75.07 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 15 | $75.075 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $75.075 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $75.075 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 500 | $75.07 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 41 | $75.065 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 15 | $75.065 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 32 | $75.065 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 6 | $75.05 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 291 | $75.05 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 11 | $75.05 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $75.06 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 13 | $75.05 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 25 | $75.05 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 13 | $75.06 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 5 | $75.065 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 6 | $75.065 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 19 | $75.06 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 6 | $75.065 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 300 | $75.05 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 200 | $75.05 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 200 | $75.05 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 200 | $75.05 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 200 | $75.05 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 10 | $75.06 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 98 | $75.06 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 20 | $75.06 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 20 | $75.06 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 140 | $75.06 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 60 | $75.06 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 150 | $75.06 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 413 | $75.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 413 | $75.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 82 | $75.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 87 | $75.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 105 | $75.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 12 | $75.04 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 6 | $75.04 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 7 | $75.04 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 65 | $75.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 21 | $75.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 14 | $75.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 79 | $75.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 21 | $75.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 441 | $75.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 400 | $75.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 59 | $75.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 200 | $75.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 60 | $75.02 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 140 | $75.025 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 200 | $75.025 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 63 | $75.02 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 97 | $75.02 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 3 | $75.02 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 22 | $75.01 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 28 | $75.01 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 30 | $75.01 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 20 | $75.01 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 15 | $75.01 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 7 | $75.01 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 2 | $75.01 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 10 | $75.01 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 455 | $75.01 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 145 | $75.01 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 2 | $75.01 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 30 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 300 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 23 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 5 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 2,000 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 14 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 200 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 700 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 756 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 244 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 94 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 185 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 18 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 1,688 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 812 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 121 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 4 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 8 | $74.90 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 12 | $74.90 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 100 | $74.885 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 40 | $74.885 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 11 | $74.90 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 100 | $74.89 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 21 | $74.90 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 6 | $74.89 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 14 | $74.89 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 100 | $74.91 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 200 | $74.92 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 5 | $74.93 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 2 | $74.925 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 25 | $74.93 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 170 | $74.93 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 130 | $74.935 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 30 | $74.94 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 30 | $74.94 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 30 | $74.94 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 370 | $74.94 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 130 | $74.945 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 11 | $74.96 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 11 | $74.96 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 100 | $74.98 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 1 | $74.98 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 900 | $74.98 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 62 | $74.97 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 62 | $74.97 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 75 | $74.97 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 25 | $74.97 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 25 | $74.97 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 75 | $74.97 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 25 | $74.97 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 54 | $74.97 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 104 | $74.97 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 25 | $74.96 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 35 | $74.95 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 161 | $74.94 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 33 | $74.95 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 100 | $74.94 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 38 | $74.94 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 62 | $74.94 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 62 | $74.94 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 69 | $74.93 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 31 | $74.93 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 2 | $74.93 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 11 | $74.94 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 25 | $74.94 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 25 | $74.93 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 1,500 | $74.93 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 9 | $74.93 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 50 | $74.93 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 2 | $74.92 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 100 | $74.91 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 465 | $74.91 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 14 | $74.91 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 21 | $74.91 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 200 | $74.91 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 23 | $74.91 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 300 | $74.91 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 1,000 | $74.90 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 200 | $74.90 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 2 | $74.90 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 50 | $74.89 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 50 | $74.88 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 50 | $74.87 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 25 | $74.87 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 50 | $74.86 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 100 | $74.87 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 8 | $74.86 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 7 | $74.86 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 19 | $74.87 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 10 | $74.87 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 62 | $74.86 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 200 | $74.87 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 99 | $74.87 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 1 | $74.86 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 25 | $74.84 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 2 | $74.86 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 15 | $74.85 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 10 | $74.85 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 90 | $74.85 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 130 | $74.84 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 97 | $74.85 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 66 | $74.85 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 50 | $74.83 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 17 | $74.83 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 25 | $74.83 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 16 | $74.83 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $74.83 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 98 | $74.83 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Unknown* | 2 | $74.83 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 60 | $74.88 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 40 | $74.88 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 100 | $74.865 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 14 | $74.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $74.84 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 2 | $74.87 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 30 | $74.88 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 23 | $74.89 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 15 | $74.90 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 50 | $74.89 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 9 | $74.88 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 184 | $74.88 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 29 | $74.88 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 90 | $74.86 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 13 | $74.85 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 4 | $74.85 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $74.855 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 6 | $74.86 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $74.865 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 10 | $74.86 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 60 | $74.84 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 200 | $74.84 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 7 | $74.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 30 | $74.83 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 2 | $74.83 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 16 | $74.84 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 16 | $74.85 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 17 | $74.85 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 2 | $74.86 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 72 | $74.89 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 200 | $74.89 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 23 | $74.89 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 200 | $74.91 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 200 | $74.91 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 100 | $74.915 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 300 | $74.91 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $74.925 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 25 | $74.91 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 2 | $74.90 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 1 | $74.92 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 8 | $74.92 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $74.92 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 100 | $74.91 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 100 | $74.91 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 102 | $74.91 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 50 | $74.90 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 150 | $74.90 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 90 | $74.90 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 50 | $74.91 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 150 | $74.90 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 200 | $74.91 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 120 | $74.90 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 33 | $74.90 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 11 | $74.88 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 1 | $74.88 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 16 | $74.88 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 14 | $74.88 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 14 | $74.88 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 10 | $74.86 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 22 | $74.86 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 2 | $74.86 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 21 | $74.85 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 16 | $74.85 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 29 | $74.85 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 6 | $74.85 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 15 | $74.85 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 2,000 | $74.84 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 2,000 | $74.84 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 11 | $74.84 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 200 | $74.83 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 23 | $74.81 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 20 | $74.79 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 12 | $74.78 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 21 | $74.78 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 2 | $74.78 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 2 | $74.78 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 106 | $74.79 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 14 | $74.79 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 52 | $74.80 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 18 | $74.80 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 17 | $74.80 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 13 | $74.79 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 6 | $74.78 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 8 | $74.78 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 2 | $74.78 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 13 | $74.78 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 68 | $74.78 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 11 | $74.78 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 11 | $74.78 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 18 | $74.78 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 18 | $74.78 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 90 | $74.79 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 22 | $74.78 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 78 | $74.78 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 22 | $74.78 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 78 | $74.78 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 88 | $74.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 25 | $74.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 14 | $74.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 25 | $74.78 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 14 | $74.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 19 | $74.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 10 | $74.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 6 | $74.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 7 | $74.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 3 | $74.78 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 98 | $74.78 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 62 | $74.77 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 2 | $74.78 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 68 | $74.77 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 25 | $74.76 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $74.76 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 2 | $74.76 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 12 | $74.78 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 12 | $74.78 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 3 | $74.78 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 27 | $74.78 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 27 | $74.78 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 13 | $74.78 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 3 | $74.78 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 115 | $74.78 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 4 | $74.77 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 27 | $74.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 9 | $74.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 9 | $74.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 250 | $74.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 45 | $74.77 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 96 | $74.79 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 23 | $74.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 9 | $74.80 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 23 | $74.80 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 120 | $74.79 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 2 | $74.79 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 23 | $74.79 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 25 | $74.79 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 96 | $74.80 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 98 | $74.80 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 4 | $74.80 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 50 | $74.79 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 50 | $74.79 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 22 | $74.79 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 19 | $74.79 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 20 | $74.79 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 20 | $74.79 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 20 | $74.79 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 8 | $74.79 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 20 | $74.79 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 29 | $74.79 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 29 | $74.79 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 3 | $74.78 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 5 | $74.78 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 45 | $74.79 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 4 | $74.79 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 7 | $74.79 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 55 | $74.81 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 3 | $74.83 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 20 | $74.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 4 | $74.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 14 | $74.79 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 17 | $74.79 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 8 | $74.79 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 62 | $74.78 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 100 | $74.78 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 38 | $74.78 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 18 | $74.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 18 | $74.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 30 | $74.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 18 | $74.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 250 | $74.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 82 | $74.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 2 | $74.76 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 3 | $74.77 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 207 | $74.78 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 93 | $74.78 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 2 | $74.79 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 4 | $74.79 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 135 | $74.80 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 17 | $74.81 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 14 | $74.81 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 10 | $74.83 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 113 | $74.83 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 3 | $74.84 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 34 | $74.85 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 2 | $74.85 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 20 | $74.85 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 3 | $74.85 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $74.88 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $74.88 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 10 | $74.88 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 90 | $74.88 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 96 | $74.89 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 13 | $74.89 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 5 | $74.89 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $74.88 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $74.89 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 45 | $74.90 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 88 | $74.91 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 200 | $74.92 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 2 | $74.92 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 99 | $74.915 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 18 | $74.92 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 38 | $74.91 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 30 | $74.91 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 8 | $74.91 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 92 | $74.91 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 161 | $74.91 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 119 | $74.91 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 1 | $74.91 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 6 | $74.91 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $74.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 28 | $74.90 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 38 | $74.92 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 24 | $74.92 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $74.91 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 107 | $74.92 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 93 | $74.92 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 80 | $74.92 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 8 | $74.91 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 56 | $74.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 28 | $74.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $74.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 25 | $74.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 40 | $74.91 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 60 | $74.91 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 20 | $74.91 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 80 | $74.91 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 8 | $74.90 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 500 | $74.90 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 16 | $74.88 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $74.87 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 10 | $74.87 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 10 | $74.87 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 82 | $74.87 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 18 | $74.87 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $74.88 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 4 | $74.875 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 69 | $74.89 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 100 | $74.89 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 14 | $74.86 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 80 | $74.855 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 100 | $74.855 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 100 | $74.855 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 80 | $74.855 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $74.855 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $74.855 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $74.865 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 34 | $74.87 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 5 | $74.88 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 16 | $74.89 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 15 | $74.89 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 27 | $74.90 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 73 | $74.90 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 10 | $74.92 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 83 | $74.93 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 100 | $74.93 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 99 | $74.93 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 100 | $74.93 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 2 | $74.93 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 44 | $74.94 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 39 | $74.94 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 100 | $74.94 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 1 | $74.94 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 37 | $74.95 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 20 | $74.945 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 100 | $74.945 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 5 | $74.95 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 5 | $74.92 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 5 | $74.92 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 5 | $74.91 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $74.905 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 200 | $74.92 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 200 | $74.92 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 60 | $74.92 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 10 | $74.92 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 70 | $74.94 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 77 | $74.93 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $74.94 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $74.94 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 16 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 120 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 7 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 105 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 20 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 25 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 5 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 11 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 31 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 10 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 18 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 13 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 31 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 18 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 21 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 10 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 55 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 8 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 25 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 30 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 13 | $74.93 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 120 | $74.94 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 15 | $74.94 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 100 | $74.94 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 16 | $74.93 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 90 | $74.93 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 16 | $74.93 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 2 | $74.93 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 34 | $74.92 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 15 | $74.91 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 6 | $74.91 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 161 | $74.92 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 23 | $74.94 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 161 | $74.94 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 700 | $74.95 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 35 | $74.95 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 126 | $74.95 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 22 | $74.95 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 63 | $74.95 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 99 | $74.96 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 4 | $74.94 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 10 | $74.94 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $74.94 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 7 | $74.94 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 28 | $74.94 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 6 | $74.94 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 2 | $74.94 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 29 | $74.94 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 13 | $74.94 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 35 | $74.94 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 118 | $74.94 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 82 | $74.94 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $74.935 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 110 | $74.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 190 | $74.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $74.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $74.95 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 11 | $74.955 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 165 | $74.95 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 35 | $74.95 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 11 | $74.94 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 11 | $74.94 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 11 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 4 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 3 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 12 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 18 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 3 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 89 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 41 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 11 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 300 | $74.95 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 28 | $74.94 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 100 | $74.935 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 15 | $74.93 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 161 | $74.94 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 161 | $74.94 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 2 | $74.95 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 40 | $74.95 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 24 | $74.95 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 64 | $74.95 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 36 | $74.95 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 145 | $74.96 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 10 | $74.96 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 18 | $74.95 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 82 | $74.95 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 60 | $74.94 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $74.93 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Unknown* | 26 | $74.93 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 10 | $74.94 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 12 | $74.94 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 12 | $74.94 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 149 | $74.94 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 10 | $74.94 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 11 | $74.94 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 12 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 9 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 10 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 6 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 10 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 10 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 35 | $74.97 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 20 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 20 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 70 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 20 | $74.965 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 28 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 1 | $74.97 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 10 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 40 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 40 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 20 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 25 | $74.97 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 35 | $74.97 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 40 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 34 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 86 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 14 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 316 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 35 | $74.97 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 10 | $74.97 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 53 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $74.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 62 | $74.96 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 54 | $74.96 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 21 | $74.96 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 300 | $74.96 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 10 | $74.97 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 9 | $74.96 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 90 | $74.97 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 10 | $74.97 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 20 | $74.94 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 120 | $74.92 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 50 | $74.92 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 188 | $74.92 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Unknown* | 13 | $74.92 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 85 | $74.92 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 14 | $74.92 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 50 | $74.92 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 25 | $74.92 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 12 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 263 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 120 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 17 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 123 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 16 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 161 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 488 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 200 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 297 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 3 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 400 | $74.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 2 | $74.90 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 68 | $74.90 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 22 | $74.88 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 50 | $74.88 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 26 | $74.85 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 74 | $74.85 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 2 | $74.85 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 300 | $74.84 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 100 | $74.84 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 6 | $74.855 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 6 | $74.86 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 31 | $74.87 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 31 | $74.86 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 11 | $74.86 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 11 | $74.86 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 80 | $74.88 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 31 | $74.88 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 31 | $74.88 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 50 | $74.89 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 98 | $74.87 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 30 | $74.89 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 17 | $74.89 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 120 | $74.865 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 5 | $74.89 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 14 | $74.89 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 120 | $74.865 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 200 | $74.86 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 100 | $74.86 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 300 | $74.87 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 100 | $74.86 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 24 | $74.87 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 300 | $74.89 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Unknown* | 200 | $74.89 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 13 | $74.88 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Unknown* | 13 | $74.90 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 19 | $74.90 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 596 | $74.90 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 10 | $74.90 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 10 | $74.90 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 2 | $74.89 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 20 | $74.89 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $74.88 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 87 | $74.88 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 13 | $74.88 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 50 | $74.85 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 300 | $74.84 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 25 | $74.85 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 20 | $74.84 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 45 | $74.83 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 8 | $74.83 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 14 | $74.84 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 14 | $74.84 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 10 | $74.84 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $74.84 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $74.84 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 11 | $74.83 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 10 | $74.83 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 90 | $74.82 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 8 | $74.82 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 2 | $74.82 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 100 | $74.81 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 4 | $74.81 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 14 | $74.81 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 6 | $74.81 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 70 | $74.81 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 30 | $74.81 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 14 | $74.79 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 14 | $74.79 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 10 | $74.79 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 14 | $74.79 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 2 | $74.79 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Unknown* | 200 | $74.80 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 10 | $74.79 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 40 | $74.82 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 32 | $74.83 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 68 | $74.83 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 69 | $74.83 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 31 | $74.83 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 2 | $74.82 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 9 | $74.82 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 200 | $74.82 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 300 | $74.82 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 4 | $74.82 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 6 | $74.835 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 100 | $74.83 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 24 | $74.815 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 12 | $74.84 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 15 | $74.85 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 40 | $74.85 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 6 | $74.87 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 6 | $74.88 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 49 | $74.89 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 4 | $74.89 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 10 | $74.90 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 23 | $74.90 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 23 | $74.90 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 90 | $74.93 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $74.93 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 7 | $74.93 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 7 | $74.74 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 39 | $74.74 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 61 | $74.74 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 50 | $74.73 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 73 | $74.73 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 127 | $74.73 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 2 | $74.72 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 37 | $74.72 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 78 | $74.72 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 15 | $74.72 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 7 | $74.72 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 4 | $74.72 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 300 | $74.73 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $74.735 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 20 | $74.73 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 180 | $74.735 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 199 | $74.73 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 18 | $74.73 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 19 | $74.73 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 4 | $74.74 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 12 | $74.745 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 88 | $74.745 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 15 | $74.745 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Unknown* | 15 | $74.745 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 17 | $74.74 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 6 | $74.75 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 15 | $74.75 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 6 | $74.75 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 14 | $74.76 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 14 | $74.76 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 13 | $74.76 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 6 | $74.76 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 6 | $74.75 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 19 | $74.78 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 40 | $74.80 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 12 | $74.82 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 12 | $74.82 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 500 | $74.81 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 200 | $74.81 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 13 | $74.81 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 12 | $74.81 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 22 | $74.82 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 13 | $74.81 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 9 | $74.81 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 26 | $74.81 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 26 | $74.81 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 26 | $74.81 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 52 | $74.80 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 2 | $74.80 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 15 | $74.81 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 10 | $74.81 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 13 | $74.82 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 26 | $74.81 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 30 | $74.83 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 200 | $74.83 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 12 | $74.83 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2 | $74.84 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $74.835 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 19 | $74.83 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 5 | $74.83 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 36 | $74.835 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 3 | $74.85 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 2 | $74.825 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 2 | $74.825 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 50 | $74.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $74.845 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 17 | $74.86 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 31 | $74.86 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 25 | $74.86 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 6 | $74.86 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 60 | $74.87 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 10 | $74.87 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 57 | $74.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 57 | $74.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 57 | $74.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 80 | $74.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 20 | $74.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 14 | $74.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 55 | $74.88 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 145 | $74.88 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 43 | $74.88 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 245 | $74.88 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 300 | $74.89 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 200 | $74.89 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 37 | $74.90 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 3 | $74.90 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 47 | $74.88 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 45 | $74.88 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 18 | $74.87 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 100 | $74.87 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 8 | $74.88 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 92 | $74.87 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 100 | $74.87 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 8 | $74.87 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 3 | $74.87 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 39 | $74.87 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 15 | $74.87 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 7 | $74.85 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 40 | $74.855 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 32 | $74.85 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 40 | $74.855 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 200 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 765 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 29 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 62 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 15 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 50 | $74.85 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 62 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 40 | $74.865 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 40 | $74.855 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 125 | $74.855 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 125 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 16 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 40 | $74.865 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 29 | $74.865 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 599 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 15 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 11 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 50 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 40 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 4 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 160 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 40 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 85 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 15 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 25 | $74.87 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 16 | $74.87 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 72 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 113 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 53 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 208 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 86 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 14 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 4 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 111 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 71 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 30 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 100 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 11 | $74.86 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 50 | $74.85 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 73 | $74.83 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 27 | $74.83 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 50 | $74.82 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 26 | $74.82 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 33 | $74.81 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 50 | $74.81 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 31 | $74.82 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 59 | $74.82 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 31 | $74.81 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 16 | $74.81 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 16 | $74.81 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 6 | $74.81 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 94 | $74.81 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 33 | $74.79 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 32 | $74.80 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 200 | $74.80 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 160 | $74.80 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 200 | $74.80 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 42 | $74.805 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 18 | $74.80 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $74.80 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 200 | $74.80 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 25 | $74.81 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 17 | $74.81 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 16 | $74.82 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 50 | $74.81 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 20 | $74.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 80 | $74.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 26 | $74.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $74.845 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 18 | $74.81 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 17 | $74.82 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 25 | $74.82 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $74.845 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $74.845 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 20 | $74.845 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $74.845 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 20 | $74.845 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $74.845 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 70 | $74.85 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 17 | $74.86 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 6 | $74.85 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 12 | $74.85 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 12 | $74.85 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 100 | $74.85 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 379 | $74.84 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 29 | $74.84 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 3 | $74.84 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 63 | $74.83 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $74.835 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 309 | $74.84 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 117 | $74.84 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Unknown* | 93 | $74.84 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 38 | $74.84 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 16 | $74.86 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 83 | $74.86 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 200 | $74.86 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 12 | $74.87 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 160 | $74.85 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 50 | $74.87 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 3 | $74.87 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 10 | $74.86 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 39 | $74.86 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 134 | $74.87 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 16 | $74.87 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 30 | $74.84 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 120 | $74.84 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 27 | $74.82 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 6 | $74.81 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 23 | $74.81 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 39 | $74.82 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Unknown* | 50 | $74.86 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 43 | $74.86 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 57 | $74.875 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 100 | $74.875 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 62 | $74.84 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 6 | $74.83 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 5 | $74.85 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 5 | $74.85 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $74.88 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 25 | $74.89 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 75 | $74.89 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 42 | $74.87 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 200 | $74.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 48 | $74.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 74 | $74.90 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 78 | $74.89 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 150 | $74.89 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 25 | $74.89 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 641 | $74.89 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 138 | $74.89 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 69 | $74.89 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 93 | $74.89 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 90 | $74.89 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 141 | $74.89 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $74.885 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 100 | $74.885 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 20 | $74.90 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 40 | $74.90 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 48 | $74.90 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 2 | $74.90 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 59 | $74.87 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 41 | $74.87 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 38 | $74.89 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 2 | $74.90 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 70 | $74.90 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 50 | $74.90 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 950 | $74.90 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 50 | $74.90 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 39 | $74.89 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 41 | $74.88 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 69 | $74.88 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 5 | $74.87 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 8 | $74.85 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 50 | $74.86 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 30 | $74.87 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 99 | $74.89 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 3 | $74.89 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 120 | $74.88 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 115 | $74.89 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 200 | $74.89 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 39 | $74.89 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 55 | $74.89 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 145 | $74.89 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 200 | $74.89 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 200 | $74.89 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 63 | $74.90 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 200 | $74.90 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Unknown* | 300 | $74.91 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 40 | $74.915 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 300 | $74.91 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $74.92 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 101 | $74.92 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 200 | $74.92 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 99 | $74.92 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $74.92 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 200 | $74.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 121 | $74.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 379 | $74.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 20 | $74.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 203 | $74.89 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 354 | $74.89 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 32 | $74.89 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 295 | $74.89 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 79 | $74.89 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 353 | $74.89 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 500 | $74.88 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 21 | $74.87 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 379 | $74.87 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 20 | $74.87 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 89 | $74.86 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 800 | $74.86 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 3 | $74.86 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 11 | $74.86 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 39 | $74.85 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 61 | $74.85 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 200 | $74.85 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 31 | $74.85 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 23 | $74.85 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 23 | $74.85 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 19 | $74.85 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 50 | $74.85 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 3 | $74.85 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 73 | $74.85 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 50 | $74.84 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 11 | $74.81 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 20 | $74.81 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 38 | $74.82 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 12 | $74.82 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 5 | $74.82 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 45 | $74.82 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 25 | $74.82 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 11 | $74.82 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 5 | $74.82 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 13 | $74.82 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 50 | $74.82 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 25 | $74.82 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 185 | $74.81 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 2 | $74.81 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 48 | $74.81 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 2 | $74.81 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 60 | $74.82 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 40 | $74.82 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $74.815 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 38 | $74.80 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 24 | $74.80 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 100 | $74.80 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 100 | $74.80 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 49 | $74.80 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 89 | $74.80 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 11 | $74.80 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 89 | $74.80 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 182 | $74.79 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 92 | $74.78 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 300 | $74.79 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 30 | $74.79 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 25 | $74.80 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $74.80 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 99 | $74.80 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 50 | $74.77 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 94 | $74.76 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 30 | $74.76 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 35 | $74.76 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 41 | $74.77 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 22 | $74.76 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 26 | $74.76 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 22 | $74.76 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 17 | $74.76 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 200 | $74.77 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 31 | $74.77 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 2 | $74.78 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 2 | $74.78 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 62 | $74.79 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Unknown* | 120 | $74.78 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 100 | $74.78 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 30 | $74.78 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 150 | $74.78 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 120 | $74.78 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 107 | $74.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 23 | $74.81 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 30 | $74.81 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 35 | $74.815 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 65 | $74.815 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 3 | $74.815 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 40 | $74.815 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 2 | $74.82 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 10 | $74.82 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 2 | $74.80 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 4 | $74.80 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 400 | $74.80 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 500 | $74.80 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 300 | $74.79 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 5 | $74.79 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 500 | $74.78 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $74.78 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 50 | $74.77 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 34 | $74.77 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 16 | $74.77 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 25 | $74.77 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 14 | $74.77 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 80 | $74.77 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 200 | $74.77 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 2 | $74.77 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 94 | $74.77 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 2 | $74.76 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 6 | $74.77 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 6 | $74.77 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 3 | $74.76 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 62 | $74.77 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 31 | $74.76 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 17 | $74.76 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 12 | $74.76 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 14 | $74.77 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 72 | $74.765 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 114 | $74.765 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 100 | $74.76 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 16 | $74.765 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 1 | $74.76 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 5 | $74.75 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 21 | $74.76 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 125 | $74.77 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 75 | $74.77 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 10 | $74.77 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 20 | $74.77 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 25 | $74.75 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 25 | $74.75 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 50 | $74.75 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 50 | $74.75 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 28 | $74.74 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 28 | $74.74 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 7 | $74.76 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 200 | $74.77 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 10 | $74.77 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 14 | $74.78 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 87 | $74.77 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 13 | $74.77 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 14 | $74.77 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 86 | $74.77 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 14 | $74.77 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 5 | $74.77 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 406 | $74.75 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 12 | $74.75 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 682 | $74.75 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 14 | $74.74 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $74.74 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 500 | $74.73 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 2 | $74.72 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 25 | $74.72 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 150 | $74.72 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 200 | $74.72 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 4 | $74.74 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 91 | $74.72 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 50 | $74.72 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 9 | $74.72 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 29 | $74.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 4 | $74.71 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 400 | $74.77 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 16 | $74.78 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 7 | $74.78 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $74.78 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 70 | $74.78 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 10 | $74.78 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 15 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 15 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 15 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 4 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 4 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 180 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 15 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 300 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 150 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 180 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 15 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 56 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 244 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 200 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 200 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 197 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 19 | $74.75 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 40 | $74.75 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 18 | $74.75 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 4 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 47 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 3 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 128 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 272 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 3 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 12 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 11 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5 | $74.76 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 150 | $74.75 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 2 | $74.75 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 2,500 | $74.75 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 200 | $74.75 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 31 | $74.72 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 343 | $74.73 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 103 | $74.73 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 197 | $74.73 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 657 | $74.73 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 201 | $74.73 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 99 | $74.73 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 2 | $74.71 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 16 | $74.705 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 47 | $74.705 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 2 | $74.71 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 20 | $74.70 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 12 | $74.69 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 4 | $74.68 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 50 | $74.67 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 15 | $74.67 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 24 | $74.68 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 5 | $74.68 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 18 | $74.70 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 17 | $74.70 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 3 | $74.73 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 35 | $74.73 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 4 | $74.75 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 3 | $74.75 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 150 | $74.73 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 25 | $74.73 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 50 | $74.73 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 25 | $74.74 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 13 | $74.74 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 200 | $74.74 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 50 | $74.74 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 13 | $74.74 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 60 | $74.74 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 50 | $74.73 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 25 | $74.73 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 14 | $74.73 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 140 | $74.73 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 6 | $74.72 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 7 | $74.72 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 13 | $74.72 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 74 | $74.71 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 2 | $74.70 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 174 | $74.70 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 77 | $74.70 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 99 | $74.70 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 2 | $74.65 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $74.66 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 2 | $74.66 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 11 | $74.64 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 11 | $74.64 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 41 | $74.64 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 25 | $74.63 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 50 | $74.63 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 17 | $74.63 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 25 | $74.62 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 7 | $74.61 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 17 | $74.60 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 35 | $74.60 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 100 | $74.60 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 11 | $74.62 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 79 | $74.62 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 146 | $74.61 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 954 | $74.61 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 6 | $74.60 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 94 | $74.60 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 6 | $74.60 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 16 | $74.59 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 5 | $74.59 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 14 | $74.59 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 20 | $74.59 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 16 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 10 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 13 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 12 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 12 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 13 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 6 | $74.58 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 13 | $74.55 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 108 | $74.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 52 | $74.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 4 | $74.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 2 | $74.55 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 60 | $74.55 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 2 | $74.55 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Unknown* | 100 | $74.56 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 60 | $74.55 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 50 | $74.55 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 125 | $74.55 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 50 | $74.55 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 60 | $74.57 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 2 | $74.57 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 76 | $74.56 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 89 | $74.56 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 5 | $74.56 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 5 | $74.565 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 20 | $74.56 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 80 | $74.56 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 20 | $74.565 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 100 | $74.565 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 5 | $74.565 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 5 | $74.565 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 100 | $74.565 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 5 | $74.565 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 150 | $74.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 125 | $74.57 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 100 | $74.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 10 | $74.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 13 | $74.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 8 | $74.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 51 | $74.57 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $74.56 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 94 | $74.56 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Unknown* | 6 | $74.56 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 17 | $74.56 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 8 | $74.56 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $74.575 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 18 | $74.56 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 6 | $74.57 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $74.575 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 10 | $74.57 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 10 | $74.57 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 35 | $74.56 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $74.56 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 7 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 8 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 8 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 4 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 3 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 14 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 2 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 1 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 2 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 289 | $74.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 6 | $74.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 19 | $74.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $74.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $74.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 56 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 64 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $74.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 38 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $74.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 57 | $74.50 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 11 | $74.50 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 6 | $74.52 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 3 | $74.52 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 6 | $74.515 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 20 | $74.51 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 25 | $74.51 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 50 | $74.51 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 50 | $74.50 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 25 | $74.50 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 16 | $74.50 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 34 | $74.50 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 84 | $74.50 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 16 | $74.50 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Unknown* | 100 | $74.49 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 50 | $74.48 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 20 | $74.48 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 20 | $74.48 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 9 | $74.55 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 8 | $74.55 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 18 | $74.54 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 5 | $74.52 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 20 | $74.52 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 19 | $74.52 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 20 | $74.53 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 7 | $74.51 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 50 | $74.52 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 34 | $74.52 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 7 | $74.52 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 7 | $74.51 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 30 | $74.53 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 18 | $74.56 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 7 | $74.56 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 10 | $74.60 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 200 | $74.60 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 66 | $74.60 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 100 | $74.61 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 157 | $74.61 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 243 | $74.61 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 18 | $74.60 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 104 | $74.60 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 4 | $74.60 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 14 | $74.60 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 116 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 2,000 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 30 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 407 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 739 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 1,278 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 4,111 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 200 | $74.59 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 330 | $74.59 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 40 | $74.59 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 9,312 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 150 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 40 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 8 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 120 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 120 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 62 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 125 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 7 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 46 | $74.59 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 20 | $74.575 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 125 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 240 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 240 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 32 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 240 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 150 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 2,492 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 1,710 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 50 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 18 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 50 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 42 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 3 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 50 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 35 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 40 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 170 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 7 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 9,293 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 209 | $74.58 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 30 | $74.58 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 120 | $74.60 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Unknown* | 120 | $74.60 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 50 | $74.62 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 47 | $74.615 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 31 | $74.62 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 14 | $74.61 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 17 | $74.61 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 4 | $74.62 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 6 | $74.62 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 7 | $74.61 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 6 | $74.60 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 9 | $74.60 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 200 | $74.60 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 47 | $74.60 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 62 | $74.60 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 32 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 43 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 25 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 25 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 18 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 18 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 6 | $74.62 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 7 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 94 | $74.62 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 22 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 95 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 4 | $74.62 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 10 | $74.62 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $74.61 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 40 | $74.60 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 720 | $74.60 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 240 | $74.60 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 5 | $74.59 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 5 | $74.61 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 10 | $74.60 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $74.60 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 45 | $74.57 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 2 | $74.59 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 40 | $74.55 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 150 | $74.55 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 11 | $74.55 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 13 | $74.55 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 16 | $74.55 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 4 | $74.55 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 16 | $74.55 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 30 | $74.55 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 8 | $74.55 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 25 | $74.55 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 15 | $74.54 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 16 | $74.55 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 14 | $74.55 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 2 | $74.54 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 8 | $74.54 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 9 | $74.52 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 75 | $74.52 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 15 | $74.52 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 8 | $74.51 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 85 | $74.50 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 15 | $74.50 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 92 | $74.48 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 21 | $74.49 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 1 | $74.50 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 1 | $74.50 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 4 | $74.50 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 37 | $74.52 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 3 | $74.52 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 14 | $74.54 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 50 | $74.54 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 49 | $74.55 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 2 | $74.55 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 2 | $74.55 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 3 | $74.55 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 58 | $74.55 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 100 | $74.56 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 50 | $74.55 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 50 | $74.56 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 15 | $74.58 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 17 | $74.58 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 11 | $74.58 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 23 | $74.58 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 2,100 | $74.59 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 34 | $74.60 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 9 | $74.62 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 42 | $74.62 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 300 | $74.64 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 18 | $74.59 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 4 | $74.58 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 20 | $74.58 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 11 | $74.58 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 18 | $74.58 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 15 | $74.56 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 15 | $74.56 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 40 | $74.53 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 50 | $74.53 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 10 | $74.54 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 10 | $74.54 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 15 | $74.54 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 51 | $74.54 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 50 | $74.54 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 15 | $74.56 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 14 | $74.56 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 10 | $74.56 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 10 | $74.56 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 8 | $74.56 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 15 | $74.56 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 24 | $74.55 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 86 | $74.56 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 40 | $74.56 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 50 | $74.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $74.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $74.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $74.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 27 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 35 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $74.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $74.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 47 | $74.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 53 | $74.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 36 | $74.56 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 2 | $74.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 43 | $74.58 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 135 | $74.58 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 23 | $74.58 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 14 | $74.58 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 23 | $74.58 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 18 | $74.58 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 31 | $74.57 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 61 | $74.58 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 10 | $74.58 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 21 | $74.57 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 50 | $74.56 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 79 | $74.56 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 50 | $74.56 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 10 | $74.56 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 8 | $74.55 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 68 | $74.55 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 68 | $74.55 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 14 | $74.58 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 50 | $74.58 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 25 | $74.58 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 4 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 25 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 40 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 62 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 15 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 27 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 67 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 4 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 18 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 4 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 8 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 17 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 27 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 14 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 4 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 13 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 25 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 27 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 27 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 27 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 27 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 50 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 31 | $74.595 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 4 | $74.595 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 2 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 25 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 45 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 5 | $74.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 50 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 11 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 15 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 15 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 15 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 50 | $74.60 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 25 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 50 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 17 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 25 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 18 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 25 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 17 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 2 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 22 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 3 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 50 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 50 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 50 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 100 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 50 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 50 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 50 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 17 | $74.62 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 17 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 16 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 1 | $74.61 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 117 | $74.63 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 17 | $74.62 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 15 | $74.62 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 17 | $74.64 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 16 | $74.64 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 25 | $74.65 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 180 | $74.66 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 25 | $74.66 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 20 | $74.67 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 100 | $74.675 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 13 | $74.68 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 39 | $74.68 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 120 | $74.69 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 125 | $74.69 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 65 | $74.69 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 13 | $74.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 60 | $74.69 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 40 | $74.695 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 200 | $74.69 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 4 | $74.68 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 3 | $74.68 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 2 | $74.66 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 39 | $74.66 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 105 | $74.66 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 16 | $74.65 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 200 | $74.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $74.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 68 | $74.63 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 40 | $74.635 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 20 | $74.63 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 200 | $74.62 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 2 | $74.62 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 98 | $74.60 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 62 | $74.60 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 4 | $74.59 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 7 | $74.59 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 93 | $74.59 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 90 | $74.58 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 10 | $74.58 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 7 | $74.59 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 5 | $74.58 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 50 | $74.57 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 10 | $74.57 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 10 | $74.57 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 12 | $74.57 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 100 | $74.58 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Unknown* | 100 | $74.58 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 25 | $74.58 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 13 | $74.55 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 200 | $74.54 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 5 | $74.55 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 11 | $74.55 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 120 | $74.55 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 125 | $74.55 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 46 | $74.55 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 85 | $74.55 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 18 | $74.53 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 37 | $74.54 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 57 | $74.54 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 19 | $74.54 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 20 | $74.56 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 27 | $74.56 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 27 | $74.56 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 27 | $74.56 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 27 | $74.56 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 150 | $74.55 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 5 | $74.54 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 6 | $74.53 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 300 | $74.54 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 95 | $74.54 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 38 | $74.52 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 3 | $74.53 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 5 | $74.54 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 1 | $74.53 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 4 | $74.53 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 6 | $74.505 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 37 | $74.51 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 63 | $74.51 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 35 | $74.50 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 125 | $74.50 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 11 | $74.50 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 6 | $74.495 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 2 | $74.495 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 2 | $74.49 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 2 | $74.49 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 11 | $74.49 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 4 | $74.49 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 10 | $74.48 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 33 | $74.48 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 387 | $74.48 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 15 | $74.48 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 17 | $74.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 8 | $74.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 100 | $74.47 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 4 | $74.48 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 35 | $74.48 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 65 | $74.48 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 12 | $74.49 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 11 | $74.49 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 6 | $74.48 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 6 | $74.48 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 6 | $74.48 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 52 | $74.48 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 47 | $74.48 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 2 | $74.49 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 1 | $74.48 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 55 | $74.48 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 15 | $74.48 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 29 | $74.44 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 18 | $74.44 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 20 | $74.43 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 15 | $74.45 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 85 | $74.45 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 58 | $74.49 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 3 | $74.49 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $74.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $74.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $74.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $74.47 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 6 | $74.465 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 6 | $74.47 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Unknown* | 6 | $74.47 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 39 | $74.46 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 52 | $74.46 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 10 | $74.47 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 13 | $74.47 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 3 | $74.46 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 16 | $74.46 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 133 | $74.47 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 96 | $74.47 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 9 | $74.47 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 25 | $74.47 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 25 | $74.47 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 50 | $74.45 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 71 | $74.45 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 14 | $74.46 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 3 | $74.465 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 42 | $74.46 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 8 | $74.46 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 86 | $74.46 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 2 | $74.46 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 98 | $74.465 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 2 | $74.465 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 800 | $74.45 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Unknown* | 100 | $74.445 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 20 | $74.43 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 28 | $74.42 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 500 | $74.42 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 12 | $74.40 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 2 | $74.41 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Unknown* | 2 | $74.40 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 54 | $74.42 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 58 | $74.43 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 15 | $74.44 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 5 | $74.42 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 15 | $74.42 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 20 | $74.41 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 10 | $74.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 12 | $74.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 140 | $74.39 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 15 | $74.39 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 30 | $74.40 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 94 | $74.40 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 18 | $74.40 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 21 | $74.40 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 10 | $74.395 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 80 | $74.39 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 23 | $74.38 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 19 | $74.38 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 29 | $74.37 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 71 | $74.37 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 25 | $74.37 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 19 | $74.35 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 37 | $74.36 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 34 | $74.36 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 409 | $74.35 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 251 | $74.35 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 110 | $74.35 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 125 | $74.35 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 120 | $74.36 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 678 | $74.36 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 24 | $74.36 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 13 | $74.36 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 35 | $74.36 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 104 | $74.35 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 21 | $74.35 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 11 | $74.36 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 14 | $74.36 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 5 | $74.36 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 5 | $74.36 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 335 | $74.37 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 344 | $74.37 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 345 | $74.37 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 50 | $74.37 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Unknown* | 2 | $74.37 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 20 | $74.36 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 246 | $74.36 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 46 | $74.36 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 50 | $74.36 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 50 | $74.36 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 21 | $74.36 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 19 | $74.37 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 11 | $74.365 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Unknown* | 12 | $74.37 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 2 | $74.37 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 8 | $74.37 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 21 | $74.37 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 2 | $74.37 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 8 | $74.37 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 2 | $74.37 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 50 | $74.37 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 5 | $74.36 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 2 | $74.37 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 46 | $74.37 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 34 | $74.37 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 2 | $74.37 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 160 | $74.37 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 23 | $74.36 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 80 | $74.36 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 22 | $74.36 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 22 | $74.36 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 66 | $74.39 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 20 | $74.39 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 15 | $74.39 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 10 | $74.40 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 131 | $74.39 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 25 | $74.37 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 2 | $74.37 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 60 | $74.37 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 37 | $74.37 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 25 | $74.37 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 50 | $74.37 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 1 | $74.36 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 300 | $74.35 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 6 | $74.36 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $74.35 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 80 | $74.35 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $74.35 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $74.335 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 6 | $74.34 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 65 | $74.34 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 6 | $74.34 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 35 | $74.34 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 9 | $74.33 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 20 | $74.32 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 10 | $74.31 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 10 | $74.305 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $74.30 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 11 | $74.30 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 50 | $74.31 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 5 | $74.31 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 20 | $74.31 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 5 | $74.31 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 25 | $74.31 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 8 | $74.30 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 41 | $74.30 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 11 | $74.30 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 30 | $74.32 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Unknown* | 91 | $74.33 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 9 | $74.33 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 83 | $74.33 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 17 | $74.33 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 59 | $74.34 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 5 | $74.35 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 11 | $74.34 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 10 | $74.35 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Unknown* | 11 | $74.34 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Unknown* | 11 | $74.34 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 66 | $74.35 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 60 | $74.36 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 40 | $74.36 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 50 | $74.36 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 50 | $74.37 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 50 | $74.38 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 20 | $74.38 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 51 | $74.38 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 20 | $74.38 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 90 | $74.385 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 40 | $74.385 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 40 | $74.385 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 50 | $74.38 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 169 | $74.38 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 50 | $74.38 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 70 | $74.39 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 62 | $74.39 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 100 | $74.395 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 26 | $74.39 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 50 | $74.39 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 62 | $74.40 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 125 | $74.40 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 25 | $74.40 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 50 | $74.40 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 30 | $74.415 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 100 | $74.415 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 40 | $74.415 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 8 | $74.41 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 192 | $74.41 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 1 | $74.41 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 43 | $74.41 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 7 | $74.41 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 25 | $74.41 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 45 | $74.42 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 5 | $74.42 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 5 | $74.42 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 5 | $74.42 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 5 | $74.42 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 5 | $74.42 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 25 | $74.42 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 50 | $74.42 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 25 | $74.44 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 100 | $74.44 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 50 | $74.44 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 100 | $74.44 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 8 | $74.44 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 100 | $74.455 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 22 | $74.45 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 17 | $74.45 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 16 | $74.45 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 92 | $74.46 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 5 | $74.46 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 3 | $74.46 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 50 | $74.46 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 25 | $74.46 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 16 | $74.46 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 11 | $74.47 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 25 | $74.47 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 17 | $74.46 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 50 | $74.47 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 13 | $74.48 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 25 | $74.49 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 25 | $74.49 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 23 | $74.49 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 161 | $74.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 160 | $74.50 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 4 | $74.50 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 50 | $74.48 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 11 | $74.48 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 10 | $74.48 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 5 | $74.47 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 6 | $74.47 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 10 | $74.47 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 10 | $74.48 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 80 | $74.48 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 40 | $74.47 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 25 | $74.48 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 161 | $74.47 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 14 | $74.47 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 2 | $74.46 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 20 | $74.46 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 6 | $74.45 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 50 | $74.43 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 150 | $74.44 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 20 | $74.44 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 24 | $74.44 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 161 | $74.42 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Unknown* | 2 | $74.43 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 13 | $74.44 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 4 | $74.43 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 8 | $74.43 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 8 | $74.43 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 9 | $74.40 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 30 | $74.41 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 9 | $74.40 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 100 | $74.41 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 51 | $74.40 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 400 | $74.41 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 70 | $74.41 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 62 | $74.41 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 8 | $74.41 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 161 | $74.43 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 2 | $74.44 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 11 | $74.44 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 13 | $74.42 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 700 | $74.42 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 81 | $74.41 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 200 | $74.40 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 4 | $74.40 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 9 | $74.40 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 37 | $74.40 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 26 | $74.38 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 26 | $74.38 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 10 | $74.35 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 30 | $74.335 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 17 | $74.38 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 21 | $74.38 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 62 | $74.38 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 3 | $74.38 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Unknown* | 7 | $74.37 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 6 | $74.40 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 62 | $74.41 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 7 | $74.405 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 120 | $74.41 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 7 | $74.405 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 120 | $74.41 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 62 | $74.41 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 9 | $74.42 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 6 | $74.41 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 50 | $74.43 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 32 | $74.43 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 32 | $74.44 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 144 | $74.45 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 16 | $74.45 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 50 | $74.43 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $74.445 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 100 | $74.445 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 6 | $74.43 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 6 | $74.42 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 5 | $74.41 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 6 | $74.41 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 6 | $74.42 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 20 | $74.42 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 6 | $74.42 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 56 | $74.43 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 16 | $74.43 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 17 | $74.44 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 62 | $74.43 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 92 | $74.42 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 61 | $74.40 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 8 | $74.42 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 51 | $74.40 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 17 | $74.38 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 400 | $74.37 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $74.37 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $74.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 12 | $74.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $74.32 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $74.31 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $74.32 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 62 | $74.32 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 55 | $74.32 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 60 | $74.30 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 40 | $74.30 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 7 | $74.29 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 3 | $74.29 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 11 | $74.28 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 1 | $74.27 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 10 | $74.27 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 100 | $74.265 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 100 | $74.265 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 115 | $74.27 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 19 | $74.28 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 200 | $74.29 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Unknown* | 38 | $74.28 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Unknown* | 40 | $74.28 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Unknown* | 51 | $74.28 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 13 | $74.28 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 12 | $74.29 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 10 | $74.29 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 10 | $74.28 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 10 | $74.29 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 44 | $74.31 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 2 | $74.31 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 42 | $74.30 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 32 | $74.29 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 66 | $74.30 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 9 | $74.31 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 8 | $74.31 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 15 | $74.31 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 24 | $74.31 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 60 | $74.31 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 6 | $74.31 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 2 | $74.36 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 50 | $74.38 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 32 | $74.39 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $74.40 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 90 | $74.42 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 45 | $74.415 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 1 | $74.41 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 100 | $74.40 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 1 | $74.405 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 8 | $74.40 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 8 | $74.40 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 9 | $74.40 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 10 | $74.40 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 10 | $74.40 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 10 | $74.40 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 10 | $74.40 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 10 | $74.40 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 7 | $74.41 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 100 | $74.41 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 12 | $74.41 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 50 | $74.43 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 20 | $74.43 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 24 | $74.44 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 12 | $74.45 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 52 | $74.45 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 31 | $74.45 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 200 | $74.45 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 16 | $74.40 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Unknown* | 10 | $74.50 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 102 | $74.50 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 5 | $74.48 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 12 | $74.47 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 6 | $74.46 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 50 | $74.47 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 6 | $74.46 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 10 | $74.48 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 10 | $74.48 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 50 | $74.485 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 6 | $74.49 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 10 | $74.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 28 | $74.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 9 | $74.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 8 | $74.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 17 | $74.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 11 | $74.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 23 | $74.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 56 | $74.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 21 | $74.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 34 | $74.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 31 | $74.50 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 2 | $74.51 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 8 | $74.51 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 2 | $74.51 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 10 | $74.51 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $74.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $74.51 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 18 | $74.52 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 82 | $74.52 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 18 | $74.52 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1,100 | $74.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 25 | $74.53 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 11 | $74.53 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 28 | $74.53 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 3 | $74.53 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 4 | $74.54 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 53 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 6 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 21 | $74.54 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 29 | $74.54 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 50 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 9 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 33 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 32 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 50 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 33 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 20 | $74.55 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 25 | $74.54 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 50 | $74.54 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 6 | $74.56 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 9 | $74.56 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 10 | $74.56 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 9 | $74.56 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 9 | $74.56 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 8 | $74.56 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 30 | $74.57 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 10 | $74.55 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 10 | $74.56 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 20 | $74.55 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1,500 | $74.55 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 2 | $74.53 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 50 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 8 | $74.54 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 117 | $74.54 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 50 | $74.54 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 26 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 26 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 15 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 85 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 78 | $74.52 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 7 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 16 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 25 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 17 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 50 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 2 | $74.53 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 10 | $74.52 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 13 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 46 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 54 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 150 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 10 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 25 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 15 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 20 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 10 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 10 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 42 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 75 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 10 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 16 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 25 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 50 | $74.51 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 25 | $74.50 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 10 | $74.49 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 40 | $74.47 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 10 | $74.46 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 42 | $74.44 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 88 | $74.45 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 22 | $74.45 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 73 | $74.46 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 110 | $74.45 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 27 | $74.45 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 5 | $74.47 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 400 | $74.52 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1,724 | $74.52 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 276 | $74.52 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 92 | $74.51 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 2,000 | $74.51 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 30 | $74.51 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 10 | $74.51 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 500 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 200 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 2,000 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 570 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 2,150 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 320 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 225 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 60 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 160 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 200 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 20 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 200 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 550 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 188 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 192 | $74.49 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 5 | $74.48 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 10 | $74.48 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 10 | $74.47 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 900 | $74.48 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 100 | $74.47 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 11 | $74.46 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 83 | $74.45 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 17 | $74.45 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 29 | $74.45 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 88 | $74.45 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 12 | $74.45 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 20 | $74.45 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 24 | $74.45 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 12 | $74.45 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 3 | $74.44 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 22 | $74.43 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 17 | $74.43 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 87 | $74.42 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 13 | $74.42 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 25 | $74.41 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 11 | $74.41 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 23 | $74.40 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 200 | $74.41 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 23 | $74.41 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 19 | $74.41 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 66 | $74.43 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 10 | $74.43 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 6 | $74.43 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 11 | $74.43 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 39 | $74.43 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 14 | $74.44 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 4 | $74.42 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 32 | $74.42 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 9 | $74.41 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 25 | $74.42 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 46 | $74.42 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 36 | $74.42 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 96 | $74.42 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 4 | $74.415 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 50 | $74.42 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 25 | $74.42 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 2 | $74.43 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 13 | $74.43 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 50 | $74.43 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 25 | $74.43 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 13 | $74.43 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 14 | $74.43 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 14 | $74.43 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 13 | $74.42 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 5 | $74.42 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 5 | $74.42 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 45 | $74.43 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 11 | $74.43 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 200 | $74.43 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 83 | $74.43 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 117 | $74.43 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 13 | $74.42 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 13 | $74.42 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 13 | $74.41 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 3 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 25 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 7 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 3 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 50 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 21 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 11 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 7 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 25 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 11 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 19 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 21 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 6 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 10 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 21 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 4 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 12 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 38 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 25 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 25 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 31 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 50 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 9 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 11 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 50 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 11 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 50 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 15 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 9 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 13 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 25 | $74.38 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 50 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 50 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 25 | $74.39 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 45 | $74.39 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 84 | $74.40 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 16 | $74.40 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 39 | $74.39 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 86 | $74.39 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 50 | $74.38 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 40 | $74.39 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 62 | $74.42 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 62 | $74.42 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 62 | $74.41 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 25 | $74.41 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 17 | $74.39 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1,427 | $74.40 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 5 | $74.39 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 14 | $74.36 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $74.37 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 5 | $74.37 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 45 | $74.35 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 4 | $74.35 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 30 | $74.35 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 6 | $74.34 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 27 | $74.33 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 8 | $74.32 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 2 | $74.29 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 48 | $74.29 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 52 | $74.29 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 7 | $74.27 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 2 | $74.27 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 11 | $74.27 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 50 | $74.27 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 50 | $74.27 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 25 | $74.27 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 25 | $74.28 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 50 | $74.28 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 84 | $74.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 11 | $74.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 11 | $74.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 5 | $74.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 11 | $74.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 11 | $74.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 12 | $74.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 11 | $74.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 12 | $74.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 12 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 173 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 3 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 50 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 6 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 12 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 21 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 41 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 50 | $74.31 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 12 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 11 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 22 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 163 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 11 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 17 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 17 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 23 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 17 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 2 | $74.295 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 4 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 50 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 350 | $74.30 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 90 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 10 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 13 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 2 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 9 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 2 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 50 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 25 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 50 | $74.29 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 11 | $74.28 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 11 | $74.28 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 25 | $74.28 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 25 | $74.28 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 4 | $74.28 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 91 | $74.28 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 5 | $74.28 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 9 | $74.28 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 6 | $74.27 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 90 | $74.26 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 11 | $74.25 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 12 | $74.25 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 25 | $74.25 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 36 | $74.25 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 36 | $74.25 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 36 | $74.25 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 24 | $74.25 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 43 | $74.25 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 43 | $74.25 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 94 | $74.26 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 6 | $74.26 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 10 | $74.25 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 43 | $74.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 57 | $74.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 6 | $74.24 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 10 | $74.24 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 50 | $74.26 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 5 | $74.26 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 6 | $74.28 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 10 | $74.26 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 23 | $74.26 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 23 | $74.26 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 10 | $74.25 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 11 | $74.25 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 130 | $74.25 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 40 | $74.25 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 86 | $74.25 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 13 | $74.25 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 15 | $74.24 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 25 | $74.24 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 64 | $74.25 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 10 | $74.26 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 90 | $74.26 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 10 | $74.26 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $74.27 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 12 | $74.27 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 5 | $74.26 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 54 | $74.25 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 200 | $74.25 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 7 | $74.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 30 | $74.21 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $74.23 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 9 | $74.23 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 16 | $74.23 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 14 | $74.23 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 9 | $74.22 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 16 | $74.22 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 26 | $74.22 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 18 | $74.22 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 10 | $74.205 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 10 | $74.205 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 94 | $74.21 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 6 | $74.21 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 14 | $74.22 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 7 | $74.22 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 16 | $74.22 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 6 | $74.21 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 2 | $74.20 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 16 | $74.20 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 2 | $74.20 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 6 | $74.18 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 3 | $74.18 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 37 | $74.17 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 30 | $74.16 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 24 | $74.15 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 9 | $74.14 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $74.14 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 29 | $74.18 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 28 | $74.17 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 41 | $74.17 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 27 | $74.17 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 32 | $74.17 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 14 | $74.16 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 15 | $74.16 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 1 | $74.17 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 9 | $74.18 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Unknown* | 1 | $74.19 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 10 | $74.19 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 100 | $74.195 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 2 | $74.19 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $74.19 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5 | $74.18 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 110 | $74.19 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 14 | $74.19 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 16 | $74.18 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 5 | $74.18 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 14 | $74.18 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 14 | $74.19 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 6 | $74.18 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 15 | $74.18 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 27 | $74.18 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 9 | $74.17 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 53 | $74.16 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 50 | $74.18 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 23 | $74.18 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 22 | $74.18 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 58 | $74.18 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 3 | $74.19 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 5 | $74.19 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 4 | $74.18 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 500 | $74.18 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 15 | $74.17 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 46 | $74.17 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 5 | $74.17 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 6 | $74.18 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 8 | $74.17 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 50 | $74.17 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 18 | $74.18 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 10 | $74.17 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 6 | $74.17 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 12 | $74.17 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 6 | $74.17 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 6 | $74.15 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 70 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 100 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 100 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 17 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 83 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 5 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 118 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 82 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 52 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 13 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 125 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 10 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 190 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 5 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 200 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 50 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 53 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 37 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 110 | $74.165 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 2 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 183 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 15 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 2 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 5 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 5 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 180 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 20 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 5 | $74.16 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 14 | $74.16 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 10 | $74.16 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 23 | $74.16 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 8 | $74.17 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 6 | $74.17 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 26 | $74.16 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 26 | $74.16 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 26 | $74.16 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 10 | $74.17 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 3 | $74.16 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 2 | $74.16 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 2 | $74.16 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 18 | $74.16 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 2 | $74.18 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 100 | $74.17 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 88 | $74.17 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 2 | $74.19 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 28 | $74.17 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 11 | $74.17 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 19 | $74.17 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 8 | $74.18 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 5 | $74.17 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 2 | $74.17 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 32 | $74.21 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 6 | $74.24 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 41 | $74.24 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 13 | $74.24 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 28 | $74.24 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 28 | $74.24 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 12 | $74.24 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 17 | $74.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 26 | $74.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $74.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 28 | $74.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 17 | $74.27 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 11 | $74.27 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 28 | $74.26 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 8 | $74.26 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 8 | $74.26 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 30 | $74.27 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $74.26 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $74.27 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $74.28 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 26 | $74.31 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 6 | $74.31 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 94 | $74.31 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 28 | $74.32 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 96 | $74.34 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 46 | $74.36 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 40 | $74.34 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $74.34 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $74.35 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 12 | $74.34 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 41 | $74.34 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 90 | $74.35 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 9 | $74.35 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 9 | $74.35 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 25 | $74.31 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 37 | $74.34 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $74.33 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 10 | $74.35 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 10 | $74.345 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 6 | $74.36 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 53 | $74.35 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 17 | $74.35 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 4 | $74.35 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 11 | $74.34 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 8 | $74.33 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 8 | $74.33 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 48 | $74.33 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 8 | $74.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 8 | $74.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $74.31 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 4 | $74.31 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $74.31 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 12 | $74.31 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 50 | $74.30 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 4,300 | $74.30 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 25 | $74.30 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 5 | $74.29 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 100 | $74.275 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 100 | $74.275 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 25 | $74.25 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 19 | $74.25 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 8 | $74.23 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 8 | $74.23 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 16 | $74.24 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 43 | $74.24 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 22 | $74.27 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 10 | $74.26 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 71 | $74.26 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 10 | $74.27 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 22 | $74.27 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 200 | $74.25 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 23 | $74.25 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 13 | $74.25 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 5 | $74.17 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 33 | $74.19 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 23 | $74.19 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 3 | $74.19 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 6 | $74.19 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 2 | $74.25 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 48 | $74.25 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 101 | $74.25 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 119 | $74.25 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 16 | $74.25 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 16 | $74.24 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 5 | $74.23 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 6 | $74.22 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 50 | $74.21 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 25 | $74.21 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 25 | $74.20 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 34 | $74.20 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 16 | $74.20 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 76 | $74.19 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 50 | $74.19 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 50 | $74.18 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 1,709 | $74.20 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 40 | $74.20 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 6 | $74.20 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 143 | $74.20 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 36 | $74.20 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 66 | $74.20 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 625 | $74.20 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 13 | $74.17 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 500 | $74.15 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 35 | $74.15 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 16 | $74.12 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 50 | $74.12 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 62 | $74.12 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 58 | $74.11 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 2 | $74.11 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 7 | $74.13 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 2 | $74.125 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 6 | $74.13 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 3 | $74.125 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 7 | $74.13 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 3 | $74.13 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 7 | $74.13 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 72 | $74.15 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 28 | $74.15 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 5 | $74.14 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 12 | $74.14 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 12 | $74.14 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 16 | $74.14 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 38 | $74.13 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 62 | $74.13 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 50 | $74.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 4 | $74.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 6 | $74.14 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 4 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 17 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 10 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 1 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 17 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 4 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 11 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 4 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 22 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 22 | $74.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 94 | $74.17 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 7 | $74.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 39 | $74.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 16 | $74.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 17 | $74.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 8 | $74.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 15 | $74.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $74.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $74.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $74.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 39 | $74.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 234 | $74.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 38 | $74.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $74.22 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 28 | $74.19 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 43 | $74.20 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 10 | $74.22 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 4 | $74.22 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 5 | $74.25 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 28 | $74.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 30 | $74.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 9 | $74.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 15 | $74.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 91 | $74.26 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 5 | $74.25 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 25 | $74.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 28 | $74.23 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 13 | $74.25 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 7 | $74.26 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 2 | $74.26 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 6 | $74.26 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 12 | $74.25 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 7 | $74.24 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 9 | $74.23 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 11 | $74.22 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 7 | $74.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 104 | $74.21 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 28 | $74.21 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 7 | $74.21 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $74.19 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $74.19 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 25 | $74.19 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $74.195 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 50 | $74.20 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 14 | $74.20 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 8 | $74.22 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $74.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $74.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 69 | $74.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $74.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 75 | $74.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 34 | $74.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 16 | $74.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $74.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $74.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $74.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $74.25 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 50 | $74.25 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 14 | $74.25 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 62 | $74.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 70 | $74.21 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 12 | $74.22 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 1,042 | $74.22 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 28 | $74.22 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 208 | $74.22 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 51 | $74.25 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 90 | $74.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 32 | $74.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 21 | $74.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 97 | $74.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 26 | $74.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 53 | $74.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 3 | $74.26 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 25 | $74.25 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 20 | $74.25 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 2 | $74.23 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 14 | $74.22 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 13 | $74.22 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 7 | $74.21 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 2 | $74.20 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 24 | $74.20 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 24 | $74.20 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 24 | $74.20 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 12 | $74.21 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 13 | $74.21 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 25 | $74.21 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 12 | $74.21 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 50 | $74.21 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 8 | $74.21 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 12 | $74.21 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 12 | $74.21 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 2 | $74.20 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 8 | $74.20 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 2 | $74.20 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 7 | $74.20 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 7 | $74.20 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 10 | $74.25 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 9 | $74.24 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 2 | $74.24 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 300 | $74.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $74.27 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 6 | $74.27 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 8 | $74.27 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 12 | $74.25 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 40 | $74.24 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 150 | $74.24 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 10 | $74.22 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 200 | $74.20 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1,800 | $74.20 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 100 | $74.205 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 100 | $74.205 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 21 | $74.22 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 50 | $74.22 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 25 | $74.22 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Unknown* | 100 | $74.22 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 150 | $74.23 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 50 | $74.24 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 25 | $74.24 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 5 | $74.24 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 150 | $74.30 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 28 | $74.28 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 2,179 | $74.28 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 271 | $74.28 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 37 | $74.27 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 10 | $74.27 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 58 | $74.26 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 20 | $74.26 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 71 | $74.26 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 20 | $74.26 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 9 | $74.27 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $74.27 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $74.27 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 300 | $74.25 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 48 | $74.25 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 50 | $74.24 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 8 | $74.24 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 25 | $74.23 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 34 | $74.23 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 4 | $74.23 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 50 | $74.23 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 13 | $74.22 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 8 | $74.25 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 4 | $74.25 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 5 | $74.23 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 5 | $74.21 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 25 | $74.21 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 39 | $74.20 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 11 | $74.20 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 11 | $74.20 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 72 | $74.20 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 15 | $74.20 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 13 | $74.20 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 36 | $74.23 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 13 | $74.23 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 11 | $74.22 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 11 | $74.22 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 2 | $74.22 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 25 | $74.22 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 49 | $74.22 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 35 | $74.20 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 51 | $74.20 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 32 | $74.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 37 | $74.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $74.20 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 17 | $74.20 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 17 | $74.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $74.20 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 83 | $74.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 17 | $74.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 17 | $74.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 16 | $74.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 17 | $74.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 2 | $74.23 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 2 | $74.24 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 8 | $74.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 58 | $74.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $74.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 8 | $74.22 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $74.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $74.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 150 | $74.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 24 | $74.23 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 2 | $74.23 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 11 | $74.22 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 11 | $74.22 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 20 | $74.19 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 14 | $74.18 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 5 | $74.17 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 6 | $74.16 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 83 | $74.17 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 6 | $74.16 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 31 | $74.15 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 8 | $74.15 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 11 | $74.15 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 15 | $74.15 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 2 | $74.15 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 5 | $74.14 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 5 | $74.13 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 7 | $74.11 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 2 | $74.09 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 32 | $74.09 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 25 | $74.09 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 30 | $74.09 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 300 | $74.08 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 8 | $74.09 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 2 | $74.09 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 4 | $74.09 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 2 | $74.085 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 6 | $74.085 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 31 | $74.13 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 31 | $74.13 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 8 | $74.13 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 33 | $74.12 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 33 | $74.12 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 33 | $74.12 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 24 | $74.11 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 100 | $74.11 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 13 | $74.11 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 10 | $74.11 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 96 | $74.10 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 4 | $74.10 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 62 | $74.10 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 13 | $74.10 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 5 | $74.09 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 19 | $74.11 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 9 | $74.12 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 2 | $74.10 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 14 | $74.10 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 40 | $74.09 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 10 | $74.07 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 9 | $74.07 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 62 | $74.08 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 14 | $74.08 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 8 | $74.08 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 13 | $74.08 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 9 | $74.08 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 10 | $74.06 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 10 | $74.06 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 90 | $74.07 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 9 | $74.07 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 18 | $74.07 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 9 | $74.07 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 12 | $74.07 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 10 | $74.07 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 9 | $74.07 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 50 | $74.05 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 11 | $74.05 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 2 | $74.03 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 14 | $74.03 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 61 | $74.03 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 62 | $74.07 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 7 | $74.08 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 10 | $74.13 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 90 | $74.13 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 16 | $74.12 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $74.115 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 14 | $74.11 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 70 | $74.11 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 8 | $74.11 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 8 | $74.11 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 9 | $74.09 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 9 | $74.09 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 3 | $74.10 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 9 | $74.10 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 248 | $74.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 452 | $74.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 25 | $74.16 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 50 | $74.16 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 31 | $74.17 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 1 | $74.19 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 12 | $74.17 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 88 | $74.17 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 12 | $74.17 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 9 | $74.17 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 10 | $74.17 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 25 | $74.17 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 75 | $74.17 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 10 | $74.17 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 200 | $74.18 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 50 | $74.19 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 14 | $74.23 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 5 | $74.23 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 21 | $74.17 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 104 | $74.17 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 4 | $74.17 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 30 | $74.17 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 200 | $74.16 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 110 | $74.14 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 110 | $74.14 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 13 | $74.15 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 5 | $74.16 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 62 | $74.17 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 21 | $74.18 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 30 | $74.18 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 21 | $74.16 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 11 | $74.13 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $74.155 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 100 | $74.19 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 90 | $74.19 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 10 | $74.19 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 13 | $74.19 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 10 | $74.19 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 2 | $74.185 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 8 | $74.175 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 97 | $74.14 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 3 | $74.14 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 50 | $74.13 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 50 | $74.13 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 5 | $74.14 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 50 | $74.15 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 200 | $74.15 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 200 | $74.16 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 24 | $74.15 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 76 | $74.15 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 7 | $74.15 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 50 | $74.16 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 13 | $74.18 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 21 | $74.18 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 21 | $74.19 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 25 | $74.18 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 200 | $74.20 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 98 | $74.205 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 201 | $74.205 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 201 | $74.215 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 5 | $74.21 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 100 | $74.215 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 200 | $74.215 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 200 | $74.215 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 56 | $74.21 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 39 | $74.21 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 651 | $74.23 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 41 | $74.23 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 41 | $74.23 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 9 | $74.23 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 27 | $74.23 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 27 | $74.22 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 10 | $74.23 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 2 | $74.22 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 49 | $74.22 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 49 | $74.22 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 20 | $74.23 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 49 | $74.24 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 41 | $74.24 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 10 | $74.24 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 162 | $74.23 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 38 | $74.23 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 38 | $74.21 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 10 | $74.21 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 201 | $74.21 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 201 | $74.21 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 41 | $74.21 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 41 | $74.21 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 60 | $74.21 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 40 | $74.21 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 41 | $74.21 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 400 | $74.22 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 7 | $74.22 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 3 | $74.25 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 17 | $74.25 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 10 | $74.25 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 17 | $74.25 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 10 | $74.25 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 10 | $74.25 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 17 | $74.225 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 6 | $74.225 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 6 | $74.23 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 26 | $74.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $74.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 10 | $74.28 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 28 | $74.28 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 18 | $74.29 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 40 | $74.27 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 81 | $74.26 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 19 | $74.26 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $74.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $74.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 101 | $74.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $74.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $74.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $74.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 41 | $74.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 59 | $74.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $74.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $74.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $74.275 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $74.275 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $74.275 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $74.28 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $74.28 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 14 | $74.29 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $74.32 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 400 | $74.33 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 110 | $74.335 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 110 | $74.335 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 23 | $74.32 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 1 | $74.32 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 5 | $74.33 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 69 | $74.33 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 36 | $74.34 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 6 | $74.335 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 3 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 125 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 10 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 162 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 20 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 1 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 150 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 100 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 18 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 300 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 11 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 200 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 110 | $74.33 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 110 | $74.33 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 37 | $74.33 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 13 | $74.33 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 100 | $74.33 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 300 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 80 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 120 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 210 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 40 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 150 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 400 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 194 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 6 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 300 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 150 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 150 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 212 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 88 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 10 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 40 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 150 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 200 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 77 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 123 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 27 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 183 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 40 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 150 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 40 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 207 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 31 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 200 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 200 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 300 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 300 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $74.32 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $74.32 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $74.31 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $74.31 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 11 | $74.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 23 | $74.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 14 | $74.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 12 | $74.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 11 | $74.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 23 | $74.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 23 | $74.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 22 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 41 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 13 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 11 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 21 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 23 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 23 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 23 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 13 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 22 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 23 | $74.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 21 | $74.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 22 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 23 | $74.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 23 | $74.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 11 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 22 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 33 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 31 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 5 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 31 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 4 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 10 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 10 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 20 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 26 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 13 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 13 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 10 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 64 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 63 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 7 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 13 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 10 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 6 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 27 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 10 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 25 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 107 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 78 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 150 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 22 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 143 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 7 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 50 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 150 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 25 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 25 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 25 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 25 | $74.28 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 70 | $74.29 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 11 | $74.26 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 13 | $74.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 7 | $74.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $74.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $74.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $74.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $74.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 26 | $74.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $74.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 50 | $74.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 26 | $74.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 46 | $74.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 28 | $74.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 41 | $74.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $74.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 86 | $74.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $74.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $74.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 31 | $74.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $74.285 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 47 | $74.285 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 47 | $74.285 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $74.32 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 300 | $74.36 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 6 | $74.36 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 382 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 18 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 24 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 6 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 194 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 232 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 68 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 194 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 206 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 21 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 34 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 1 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 192 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 59 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 49 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 5 | $74.375 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 76 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 24 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 50 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 23 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 131 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 46 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 23 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 44 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 56 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 100 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 300 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 300 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 200 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 300 | $74.38 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 102 | $74.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 17 | $74.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 160 | $74.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 23 | $74.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $74.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 8 | $74.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 39 | $74.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 39 | $74.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 38 | $74.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 39 | $74.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $74.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 40 | $74.37 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 38 | $74.365 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 30 | $74.365 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 38 | $74.365 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 24 | $74.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 62 | $74.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 25 | $74.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 27 | $74.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 54 | $74.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 25 | $74.345 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 25 | $74.345 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 15 | $74.34 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 45 | $74.345 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 65 | $74.345 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 15 | $74.36 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 15 | $74.36 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 17 | $74.36 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 50 | $74.36 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 39 | $74.37 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 43 | $74.38 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 10 | $74.38 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 42 | $74.41 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 300 | $74.47 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 75 | $74.51 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 25 | $74.51 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 25 | $74.51 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 3 | $74.49 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 40 | $74.49 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $74.49 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $74.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 30 | $74.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 16 | $74.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 27 | $74.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 41 | $74.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 43 | $74.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 43 | $74.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 43 | $74.505 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 22 | $74.505 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 21 | $74.51 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 43 | $74.51 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 43 | $74.51 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 60 | $74.49 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 28 | $74.49 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $74.49 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 43 | $74.51 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 52 | $74.51 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 48 | $74.51 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 7 | $74.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 10 | $74.49 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 95 | $74.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 7 | $74.49 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 13 | $74.48 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 10 | $74.45 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 12 | $74.44 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 6 | $74.43 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 12 | $74.44 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 45 | $74.44 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 42 | $74.41 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 49 | $74.41 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 16 | $74.41 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 50 | $74.41 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 10 | $74.40 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 22 | $74.385 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 6 | $74.385 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 7 | $74.38 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 12 | $74.40 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 20 | $74.40 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 300 | $74.40 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 300 | $74.40 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 100 | $74.41 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 10 | $74.41 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 538 | $74.40 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1,962 | $74.40 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 10 | $74.385 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 102 | $74.38 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 8 | $74.38 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 215 | $74.38 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 110 | $74.385 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 356 | $74.38 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 279 | $74.38 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 25 | $74.38 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 39 | $74.38 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 50 | $74.38 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 60 | $74.395 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 100 | $74.395 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 60 | $74.395 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 100 | $74.395 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 6 | $74.41 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 260 | $74.41 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 25 | $74.41 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 45 | $74.41 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 6 | $74.41 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 25 | $74.41 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 2 | $74.41 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 62 | $74.42 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 36 | $74.41 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 50 | $74.43 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 6 | $74.43 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 100 | $74.42 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 90 | $74.42 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 10 | $74.42 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 33 | $74.43 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 232 | $74.42 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 68 | $74.42 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 356 | $74.42 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 232 | $74.42 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 300 | $74.425 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 68 | $74.42 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 300 | $74.43 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 200 | $74.42 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 10 | $74.43 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 10 | $74.41 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 7 | $74.39 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 2 | $74.39 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 102 | $74.40 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 24 | $74.40 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 24 | $74.40 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 24 | $74.39 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 17 | $74.39 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 24 | $74.39 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 19 | $74.39 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $74.40 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 17 | $74.39 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 76 | $74.39 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 81 | $74.39 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 150 | $74.40 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 24 | $74.40 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 11 | $74.40 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 16 | $74.40 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 88 | $74.40 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 21 | $74.41 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 25 | $74.41 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 37 | $74.41 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 15 | $74.40 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 260 | $74.43 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 40 | $74.43 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 34 | $74.43 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 24 | $74.43 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 12 | $74.43 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 2 | $74.43 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 306 | $74.43 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 16 | $74.43 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 100 | $74.44 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 200 | $74.45 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 50 | $74.44 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 2 | $74.43 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 200 | $74.44 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 21 | $74.45 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 78 | $74.45 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 21 | $74.46 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 92 | $74.45 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 8 | $74.45 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 46 | $74.45 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 44 | $74.42 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 56 | $74.42 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 35 | $74.41 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 10 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 32 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 33 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 34 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 33 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 8 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 21 | $74.43 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 8 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 12 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 21 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 34 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 34 | $74.43 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 35 | $74.43 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 33 | $74.43 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 33 | $74.43 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 50 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 16 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 400 | $74.43 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 16 | $74.42 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 15 | $74.43 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 18 | $74.43 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 14 | $74.44 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 16 | $74.44 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 81 | $74.44 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 19 | $74.44 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 358 | $74.47 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 358 | $74.47 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 400 | $74.47 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 210 | $74.49 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 308 | $74.49 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 100 | $74.495 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 500 | $74.495 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 55 | $74.48 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 55 | $74.47 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 55 | $74.47 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 25 | $74.47 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 4 | $74.46 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 14 | $74.45 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 40 | $74.44 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 6 | $74.44 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 11 | $74.44 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 28 | $74.46 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 32 | $74.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 36 | $74.46 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 195 | $74.45 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 81 | $74.44 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 19 | $74.44 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 10 | $74.43 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 100 | $74.43 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 30 | $74.43 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 70 | $74.43 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 13 | $74.43 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 7 | $74.48 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 3 | $74.48 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 70 | $74.49 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 50 | $74.48 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 38 | $74.48 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 10 | $74.48 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 5 | $74.47 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 10 | $74.47 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 90 | $74.50 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 110 | $74.495 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 2 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 40 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 100 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 5 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 8 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 6 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 100 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 143 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 151 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 40 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 44 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 56 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 500 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 1,976 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1,302 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 69 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 31 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 24 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 294 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 204 | $74.50 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 70 | $74.49 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 24 | $74.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 54 | $74.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $74.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $74.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $74.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $74.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 70 | $74.45 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 10 | $74.45 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 50 | $74.44 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 95 | $74.43 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 40 | $74.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 19 | $74.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $74.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $74.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 56 | $74.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 69 | $74.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 444 | $74.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 56 | $74.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $74.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 65 | $74.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 88 | $74.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $74.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $74.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $74.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $74.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 33 | $74.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 49 | $74.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $74.43 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 110 | $74.435 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 110 | $74.435 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 110 | $74.435 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 63 | $74.435 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 72 | $74.435 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 110 | $74.44 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 110 | $74.44 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 7 | $74.45 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 23 | $74.43 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 16 | $74.41 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 17 | $74.41 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 20 | $74.39 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 167 | $74.37 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 169 | $74.37 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 12 | $74.37 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $74.37 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 37 | $74.37 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 37 | $74.37 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 9 | $74.38 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 17 | $74.38 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 4 | $74.375 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 7 | $74.38 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 16 | $74.38 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $74.38 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 11 | $74.38 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 12 | $74.38 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 11 | $74.38 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 7 | $74.38 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 10 | $74.38 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 11 | $74.38 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 300 | $74.35 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 26 | $74.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 11 | $74.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $74.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 5 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 13 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 13 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 41 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 41 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 400 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 78 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 78 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 200 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $74.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $74.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2,600 | $74.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1,300 | $74.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2,692 | $74.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2,500 | $74.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1,900 | $74.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2,500 | $74.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $74.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2,000 | $74.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 75 | $74.37 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 30 | $74.37 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1,777 | $74.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1,700 | $74.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 228 | $74.40 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 209 | $74.40 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 263 | $74.40 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1,700 | $74.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1,444 | $74.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 256 | $74.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 437 | $74.40 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 500 | $74.40 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 163 | $74.40 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 900 | $74.40 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 12 | $74.39 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 50 | $74.39 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 18 | $74.41 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 12 | $74.40 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 20 | $74.40 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 10 | $74.40 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $74.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 69 | $74.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $74.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $74.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $74.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $74.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 92 | $74.47 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 6 | $74.475 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 101 | $74.475 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 99 | $74.475 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 192 | $74.475 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 2 | $74.475 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 48 | $74.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 11 | $74.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 100 | $74.465 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 100 | $74.465 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 100 | $74.465 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 110 | $74.465 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 100 | $74.465 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 100 | $74.465 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 110 | $74.465 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 100 | $74.465 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 110 | $74.465 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 160 | $74.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 150 | $74.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 1,013 | $74.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 152 | $74.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 152 | $74.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 333 | $74.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 26 | $74.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 2 | $74.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 2 | $74.45 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 26 | $74.44 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 2 | $74.44 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 853 | $74.44 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 60 | $74.44 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 587 | $74.44 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 14 | $74.43 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 19 | $74.43 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 13 | $74.43 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 40 | $74.43 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 60 | $74.43 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $74.425 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 8 | $74.42 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 1 | $74.42 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 110 | $74.42 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 110 | $74.42 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 110 | $74.42 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 100 | $74.42 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 110 | $74.42 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 100 | $74.42 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 90 | $74.42 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 90 | $74.42 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 110 | $74.42 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 110 | $74.42 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 28 | $74.41 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 18 | $74.41 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 28 | $74.41 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 128 | $74.40 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 11 | $74.40 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 139 | $74.40 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 3 | $74.40 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 30 | $74.40 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 34 | $74.42 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 66 | $74.42 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 21 | $74.41 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 78 | $74.41 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 43 | $74.42 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 57 | $74.42 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 30 | $74.42 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 7 | $74.42 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Unknown* | 23 | $74.41 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Unknown* | 10 | $74.41 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Unknown* | 100 | $74.41 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 67 | $74.41 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 133 | $74.41 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 18 | $74.39 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 14 | $74.39 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 14 | $74.39 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 16 | $74.38 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 2 | $74.37 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 16 | $74.37 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 18 | $74.37 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 69 | $74.38 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 18 | $74.38 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 415 | $74.35 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 34 | $74.35 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 13 | $74.34 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 90 | $74.32 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 69 | $74.315 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 219 | $74.315 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 4 | $74.30 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 11 | $74.30 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 90 | $74.30 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 55 | $74.30 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 18 | $74.29 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 22 | $74.295 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 22 | $74.295 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 22 | $74.295 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 14 | $74.29 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 21 | $74.29 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 12 | $74.30 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 92 | $74.28 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 10 | $74.28 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 28 | $74.27 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $74.27 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 90 | $74.27 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 13 | $74.29 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 13 | $74.29 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 150 | $74.29 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 10 | $74.29 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 10 | $74.29 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 110 | $74.29 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 6 | $74.29 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 5 | $74.28 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 44 | $74.27 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 56 | $74.27 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 62 | $74.26 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 62 | $74.26 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 12 | $74.26 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 50 | $74.26 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 13 | $74.26 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 80 | $74.25 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 23 | $74.27 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $74.27 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 125 | $74.27 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $74.27 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 14 | $74.28 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 30 | $74.27 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 200 | $74.27 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 37 | $74.28 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 7 | $74.30 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 10 | $74.34 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 11 | $74.34 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 11 | $74.34 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 5 | $74.34 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 6 | $74.34 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 11 | $74.34 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 4 | $74.33 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 100 | $74.33 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 17 | $74.32 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 11 | $74.32 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 138 | $74.32 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 1 | $74.305 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 70 | $74.31 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 97 | $74.31 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 3 | $74.31 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 25 | $74.31 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 45 | $74.31 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 5 | $74.31 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 8 | $74.31 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 23 | $74.30 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 15 | $74.30 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 6 | $74.30 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 6 | $74.30 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 24 | $74.29 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $74.29 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 18 | $74.29 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 35 | $74.29 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 25 | $74.28 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 33 | $74.26 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 41 | $74.26 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 17 | $74.26 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 42 | $74.26 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 6 | $74.265 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 6 | $74.245 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 6 | $74.245 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 2 | $74.25 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 33 | $74.25 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 33 | $74.25 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 50 | $74.25 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 24 | $74.25 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 30 | $74.25 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 52 | $74.22 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 4 | $74.23 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 90 | $74.245 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 4 | $74.255 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 34 | $74.26 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 15 | $74.26 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 2 | $74.24 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 16 | $74.24 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 14 | $74.25 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 16 | $74.26 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 86 | $74.26 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 76 | $74.26 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 110 | $74.27 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $74.27 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 701 | $74.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 659 | $74.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 120 | $74.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 170 | $74.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 23 | $74.305 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 3 | $74.31 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 34 | $74.31 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 90 | $74.33 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 6 | $74.33 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Unknown* | 5 | $74.35 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 30 | $74.35 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 36 | $74.35 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 35 | $74.36 | Automatic Execution |
12:15:37 - 18-Jul-25 |
| Sell* | 52 | $74.41 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 25 | $74.47 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 7 | $74.47 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 53 | $74.47 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 57 | $74.47 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 50 | $74.47 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 7 | $74.47 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 10 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 10 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 21 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 11 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 213 | $74.50 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 50 | $74.50 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 7 | $74.50 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 25 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 50 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 2 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 36 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 2 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 57 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 22 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 21 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Unknown* | 50 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 25 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 125 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 50 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 125 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 25 | $74.49 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 6 | $74.48 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 69 | $74.46 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 1 | $74.465 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 25 | $74.45 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 58 | $74.44 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 64 | $74.43 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 10 | $74.43 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 24 | $74.43 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Unknown* | 13 | $74.44 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 2 | $74.42 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 41 | $74.41 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 58 | $74.43 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 11 | $74.43 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 21 | $74.43 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 50 | $74.43 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 25 | $74.43 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 50 | $74.43 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 69 | $74.43 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 50 | $74.42 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 7 | $74.42 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 100 | $74.405 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 69 | $74.41 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 25 | $74.40 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 50 | $74.40 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 160 | $74.39 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 30 | $74.39 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 64 | $74.37 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 13 | $74.38 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 23 | $74.37 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 50 | $74.37 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 1 | $74.37 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 25 | $74.37 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 53 | $74.36 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 42 | $74.36 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 42 | $74.37 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 10 | $74.395 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $74.395 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 20 | $74.38 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 53 | $74.38 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 50 | $74.395 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 3 | $74.40 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 4 | $74.38 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 43 | $74.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 52 | $74.38 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 90 | $74.37 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 16 | $74.37 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 94 | $74.37 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 28 | $74.32 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 10 | $74.34 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 40 | $74.34 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 37 | $74.33 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 40 | $74.33 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 102 | $74.34 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 13 | $74.34 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 40 | $74.34 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 37 | $74.35 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 41 | $74.35 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 38 | $74.36 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 39 | $74.35 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 39 | $74.36 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 50 | $74.40 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 20 | $74.40 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 20 | $74.39 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 60 | $74.41 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 100 | $74.41 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 100 | $74.41 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 10 | $74.41 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 2 | $74.41 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 200 | $74.40 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 10 | $74.40 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 30 | $74.40 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 25 | $74.39 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 112 | $74.36 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 125 | $74.36 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 25 | $74.36 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 16 | $74.36 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 16 | $74.36 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 600 | $74.36 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 25 | $74.36 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 100 | $74.35 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 625 | $74.35 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 525 | $74.35 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 10 | $74.34 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 7 | $74.34 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 63 | $74.32 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 37 | $74.32 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 50 | $74.32 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 63 | $74.30 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 37 | $74.30 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 13 | $74.305 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 10 | $74.27 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 16 | $74.24 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 10 | $74.24 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 6 | $74.24 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 6 | $74.24 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 6 | $74.24 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 6 | $74.24 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 32 | $74.25 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 2 | $74.25 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $74.25 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 96 | $74.28 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 4 | $74.28 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 96 | $74.28 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 204 | $74.28 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 25 | $74.28 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 77 | $74.28 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 19 | $74.28 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $74.28 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 46 | $74.30 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 10 | $74.30 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 46 | $74.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 25 | $74.30 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 50 | $74.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 23 | $74.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 25 | $74.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 23 | $74.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 50 | $74.28 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 25 | $74.28 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 50 | $74.26 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 10 | $74.27 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 69 | $74.26 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 90 | $74.26 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 10 | $74.26 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 56 | $74.26 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 9 | $74.26 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 10 | $74.26 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 38 | $74.27 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 110 | $74.27 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 2 | $74.26 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 13 | $74.30 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 3 | $74.31 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 24 | $74.31 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 23 | $74.31 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 11 | $74.31 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 175 | $74.30 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 50 | $74.29 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 209 | $74.29 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 304 | $74.29 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 70 | $74.29 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 617 | $74.29 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 50 | $74.29 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 70 | $74.28 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 40 | $74.26 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 78 | $74.27 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 39 | $74.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 10 | $74.305 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $74.305 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $74.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 12 | $74.30 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 35 | $74.31 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 5 | $74.34 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2 | $74.34 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 39 | $74.37 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 83 | $74.38 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 99 | $74.38 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 35 | $74.38 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 4 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 30 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 56 | $74.38 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 92 | $74.38 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 43 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 22 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 1 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 36 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 27 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 21 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 30 | $74.38 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 9 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 12 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 13 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 25 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 17 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 15 | $74.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 24 | $74.38 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 4 | $74.39 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1,773 | $74.39 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 9 | $74.41 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 2 | $74.40 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 100 | $74.40 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 3 | $74.40 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 5 | $74.41 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 5 | $74.41 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 9 | $74.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 53 | $74.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 16 | $74.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 2 | $74.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 45 | $74.44 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 53 | $74.44 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 30 | $74.44 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 62 | $74.45 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 4 | $74.49 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 19 | $74.49 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 81 | $74.49 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 5 | $74.50 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 75 | $74.50 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 200 | $74.50 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 437 | $74.50 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 18 | $74.50 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 763 | $74.50 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 6 | $74.49 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 248 | $74.49 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 246 | $74.49 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Unknown* | 100 | $74.47 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 38 | $74.48 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 20 | $74.43 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 40 | $74.42 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 50 | $74.42 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 33 | $74.40 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 32 | $74.40 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 8 | $74.42 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 22 | $74.43 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 19 | $74.44 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 2 | $74.44 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 22 | $74.45 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 22 | $74.45 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 3 | $74.45 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 76 | $74.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 74 | $74.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 41 | $74.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 50 | $74.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 2 | $74.48 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 176 | $74.47 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 24 | $74.47 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 61 | $74.46 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 39 | $74.46 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 61 | $74.46 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 76 | $74.47 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 50 | $74.46 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 50 | $74.46 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 10 | $74.47 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 58 | $74.47 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 12 | $74.47 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 9 | $74.45 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 10 | $74.45 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 20 | $74.46 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 60 | $74.44 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 40 | $74.44 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 25 | $74.44 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 14 | $74.42 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 14 | $74.42 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 14 | $74.42 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 14 | $74.42 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 2 | $74.41 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 14 | $74.41 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 52 | $74.39 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 13 | $74.40 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 39 | $74.41 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 68 | $74.41 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 32 | $74.41 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 15 | $74.41 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 9 | $74.39 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 40 | $74.38 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 2 | $74.39 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 14 | $74.39 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 15 | $74.39 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 11 | $74.38 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 14 | $74.37 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 15 | $74.37 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 3 | $74.37 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 3 | $74.37 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 6 | $74.375 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 7 | $74.35 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 50 | $74.35 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 25 | $74.35 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 7 | $74.35 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 50 | $74.36 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 7 | $74.37 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 7 | $74.37 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 20 | $74.39 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 5 | $74.39 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 244 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 292 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 20 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 62 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 16 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 13 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 7 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 13 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 20 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 13 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 60 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 50 | $74.41 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 25 | $74.41 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 17 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 200 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 50 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 25 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 57 | $74.38 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 50 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 133 | $74.38 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 67 | $74.38 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 200 | $74.38 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 4 | $74.36 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 41 | $74.35 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 96 | $74.36 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 50 | $74.35 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 2 | $74.34 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 1 | $74.325 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 84 | $74.33 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 16 | $74.33 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 552 | $74.30 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 348 | $74.30 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 839 | $74.30 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 2 | $74.30 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 65 | $74.30 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 2 | $74.30 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 59 | $74.30 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 59 | $74.29 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 27 | $74.29 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 14 | $74.29 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 50 | $74.29 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 50 | $74.29 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 30 | $74.28 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 5 | $74.28 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 26 | $74.28 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 18 | $74.28 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 2 | $74.28 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 14 | $74.29 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 26 | $74.29 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 22 | $74.28 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 95 | $74.29 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 5 | $74.29 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 9 | $74.29 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 9 | $74.29 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 45 | $74.28 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 54 | $74.25 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 30 | $74.23 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 12 | $74.23 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 58 | $74.23 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 67 | $74.23 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 33 | $74.23 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 25 | $74.21 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 4 | $74.16 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 5 | $74.17 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 100 | $74.18 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 264 | $74.18 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 5 | $74.18 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 73 | $74.18 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 191 | $74.18 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 253 | $74.18 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 78 | $74.19 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 522 | $74.19 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 200 | $74.19 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 11 | $74.18 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 5 | $74.19 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 19 | $74.18 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $74.18 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $74.18 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $74.20 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 10 | $74.22 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 330 | $74.22 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 330 | $74.22 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 330 | $74.22 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 330 | $74.22 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 5 | $74.22 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 100 | $74.235 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 330 | $74.235 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 8 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 34 | $74.24 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 50 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 515 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 21 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 8 | $74.24 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 19 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 32 | $74.22 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 19 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 5 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 5 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 5 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 62 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 62 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 32 | $74.22 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 241 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 359 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 400 | $74.23 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 10 | $74.235 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 100 | $74.235 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 100 | $74.235 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 64 | $74.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 36 | $74.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 53 | $74.25 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 100 | $74.265 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 10 | $74.265 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $74.265 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 41 | $74.27 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 3 | $74.285 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 3 | $74.285 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 50 | $74.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 33 | $74.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 14 | $74.29 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 5 | $74.29 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 50 | $74.29 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 40 | $74.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 70 | $74.285 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 50 | $74.29 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 68 | $74.285 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 61 | $74.29 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 2 | $74.32 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 80 | $74.32 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 13 | $74.31 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 60 | $74.355 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 100 | $74.355 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 8 | $74.35 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 20 | $74.36 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 50 | $74.38 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 5 | $74.38 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 52 | $74.38 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 52 | $74.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 1 | $74.37 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 10 | $74.35 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 50 | $74.34 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 100 | $74.33 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 50 | $74.33 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 6 | $74.34 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 20 | $74.34 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 27 | $74.32 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 22 | $74.28 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 10 | $74.28 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 32 | $74.28 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 29 | $74.29 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 18 | $74.30 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 16 | $74.29 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 69 | $74.29 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 16 | $74.29 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 18 | $74.28 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 69 | $74.28 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 16 | $74.28 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 39 | $74.25 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 37 | $74.26 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 6 | $74.275 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 11 | $74.28 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 11 | $74.28 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 11 | $74.28 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 2 | $74.28 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 100 | $74.28 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 50 | $74.27 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 12 | $74.27 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 66 | $74.27 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 36 | $74.29 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 43 | $74.25 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 92 | $74.26 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 8 | $74.26 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 51 | $74.29 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 20 | $74.30 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 6 | $74.30 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 68 | $74.39 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 69 | $74.38 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 2 | $74.36 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 53 | $74.33 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 11 | $74.32 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 5 | $74.36 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 28 | $74.35 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 31 | $74.36 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 36 | $74.35 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 6 | $74.36 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 6 | $74.36 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 10 | $74.39 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 11 | $74.41 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 44 | $74.41 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 44 | $74.41 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Unknown* | 62 | $74.41 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 69 | $74.41 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 6 | $74.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 69 | $74.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 25 | $74.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 69 | $74.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 8 | $74.44 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 10 | $74.44 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 16 | $74.45 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 4 | $74.46 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 4 | $74.46 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 18 | $74.47 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 41 | $74.47 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 41 | $74.47 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 54 | $74.48 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 15 | $74.47 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 35 | $74.465 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 10 | $74.465 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 70 | $74.48 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 22 | $74.47 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 200 | $74.47 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 87 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 25 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 87 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 39 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 4 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 57 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 79 | $74.47 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 13 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 36 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 3 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 100 | $74.47 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 100 | $74.47 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 100 | $74.47 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 160 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 10 | $74.47 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 190 | $74.47 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 217 | $74.40 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 13 | $74.40 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 100 | $74.40 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 25 | $74.41 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 16 | $74.41 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 14 | $74.41 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 50 | $74.41 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 55 | $74.45 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 55 | $74.48 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 38 | $74.50 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 17 | $74.51 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 52 | $74.51 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 15 | $74.51 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 39 | $74.51 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 200 | $74.53 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 17 | $74.56 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 18 | $74.56 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 72 | $74.56 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 28 | $74.56 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 92 | $74.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 8 | $74.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 8 | $74.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 17 | $74.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 20 | $74.54 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 110 | $74.55 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 5 | $74.54 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 27 | $74.54 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 75 | $74.54 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1,000 | $74.54 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 90 | $74.53 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 110 | $74.53 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 2 | $74.53 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Unknown* | 100 | $74.505 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 37 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 10 | $74.51 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 8 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 390 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 250 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1,480 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 30 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 87 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1,125 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 50 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 152 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 7 | $74.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 41 | $74.495 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 41 | $74.495 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 100 | $74.495 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 11 | $74.49 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 12 | $74.495 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 2 | $74.49 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 100 | $74.49 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 8 | $74.48 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 12 | $74.48 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 9 | $74.48 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 13 | $74.48 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 88 | $74.47 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 6 | $74.47 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 94 | $74.455 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 6 | $74.455 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 200 | $74.455 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 15 | $74.45 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 12 | $74.45 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 13 | $74.45 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 11 | $74.45 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 11 | $74.45 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 25 | $74.45 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 11 | $74.45 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 50 | $74.45 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 46 | $74.44 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 290 | $74.45 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 229 | $74.44 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 677 | $74.44 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 94 | $74.44 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 6 | $74.43 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 5 | $74.43 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 5 | $74.41 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 5 | $74.43 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 25 | $74.42 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 50 | $74.42 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 50 | $74.41 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 100 | $74.405 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 100 | $74.405 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 43 | $74.43 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 5 | $74.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 21 | $74.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $74.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 52 | $74.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 13 | $74.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 7 | $74.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 12 | $74.41 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 33 | $74.40 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 26 | $74.41 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $74.395 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 5 | $74.395 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 7 | $74.37 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 45 | $74.38 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 5 | $74.38 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 566 | $74.40 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 44 | $74.40 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 334 | $74.40 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 7 | $74.39 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Unknown* | 5 | $74.37 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 45 | $74.36 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 5 | $74.36 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 5 | $74.35 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 10 | $74.35 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 7 | $74.35 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 7 | $74.325 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 8 | $74.32 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 22 | $74.32 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 13 | $74.32 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 9 | $74.32 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 91 | $74.32 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 73 | $74.32 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 7 | $74.33 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 98 | $74.32 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 73 | $74.33 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 2 | $74.32 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 98 | $74.33 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 20 | $74.33 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 2 | $74.33 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 2 | $74.33 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 84 | $74.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 6 | $74.35 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 2 | $74.32 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 50 | $74.32 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 40 | $74.32 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 95 | $74.30 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 5 | $74.30 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 19 | $74.30 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 43 | $74.29 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 26 | $74.29 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 364 | $74.32 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 289 | $74.32 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 2,445 | $74.32 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 12 | $74.32 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 12 | $74.32 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 12 | $74.32 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 12 | $74.32 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 5 | $74.31 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 5 | $74.30 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 5 | $74.30 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 2 | $74.29 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 900 | $74.29 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 56 | $74.28 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 44 | $74.28 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 12 | $74.28 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 12 | $74.28 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 52 | $74.28 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 13 | $74.28 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 4 | $74.28 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 130 | $74.28 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 70 | $74.28 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 11 | $74.28 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 28 | $74.27 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 60 | $74.26 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 100 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 100 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 74 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 26 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 40 | $74.265 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.265 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.265 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.265 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 160 | $74.265 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.265 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.265 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.265 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.265 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.265 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.265 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 1,000 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 2 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 13 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 177 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 200 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 150 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 20 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 300 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 3 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 400 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 228 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 572 | $74.25 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 11 | $74.24 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 3 | $74.23 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 15 | $74.23 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 16 | $74.24 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 125 | $74.24 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 125 | $74.24 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 125 | $74.24 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 44 | $74.23 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 6 | $74.23 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 16 | $74.21 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 9 | $74.21 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 50 | $74.20 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 5 | $74.17 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 2 | $74.18 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 9 | $74.22 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 447 | $74.22 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 130 | $74.22 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 20 | $74.23 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 212 | $74.22 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 319 | $74.22 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 69 | $74.22 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 5 | $74.22 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 300 | $74.22 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 117 | $74.215 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 83 | $74.21 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 217 | $74.21 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 356 | $74.21 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 357 | $74.21 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 469 | $74.21 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 143 | $74.21 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 7 | $74.21 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 15 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 25 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 27 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 50 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 50 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 50 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 50 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 50 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 3 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 230 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 50 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 35 | $74.19 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 40 | $74.195 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 90 | $74.195 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 69 | $74.19 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 69 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 876 | $74.195 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 31 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 2 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 277 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 37 | $74.195 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 523 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 15 | $74.20 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 20 | $74.19 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 3 | $74.19 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 10 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 33 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 92 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 20 | $74.185 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 20 | $74.185 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 925 | $74.185 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 8 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 92 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 8 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 2 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 7 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 46 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 100 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 93 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 10 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 7 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $74.175 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 110 | $74.175 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 2 | $74.17 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 25 | $74.17 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 18 | $74.17 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 33 | $74.17 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 15 | $74.17 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 46 | $74.16 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 87 | $74.16 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 40 | $74.16 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 30 | $74.16 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 97 | $74.16 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 37 | $74.16 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 33 | $74.16 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 5 | $74.17 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 33 | $74.16 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 46 | $74.16 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 33 | $74.16 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 16 | $74.17 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 14 | $74.17 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 5 | $74.16 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 95 | $74.16 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 5 | $74.15 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 200 | $74.15 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 14 | $74.15 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 60 | $74.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 20 | $74.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 20 | $74.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 78 | $74.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 86 | $74.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 14 | $74.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 9 | $74.145 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 8 | $74.14 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 200 | $74.145 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 61 | $74.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 200 | $74.15 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 151 | $74.13 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 1,100 | $74.13 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 235 | $74.13 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 15 | $74.13 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 2 | $74.12 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 6 | $74.12 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 37 | $74.12 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 63 | $74.12 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 24 | $74.12 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 13 | $74.12 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 2 | $74.12 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 80 | $74.11 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 40 | $74.11 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Unknown* | 160 | $74.11 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 6 | $74.10 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 18 | $74.10 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 2 | $74.10 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 2 | $74.085 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 62 | $74.08 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 38 | $74.08 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $74.075 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $74.075 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 5 | $74.08 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 45 | $74.08 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 8 | $74.08 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 12 | $74.08 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 25 | $74.06 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 50 | $74.06 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 16 | $74.05 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 50 | $74.05 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 2 | $74.04 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 27 | $74.04 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 15 | $74.05 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 69 | $74.05 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 91 | $74.04 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 3 | $74.04 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 6 | $74.04 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 58 | $74.02 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 5 | $74.04 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 26 | $74.03 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 3 | $74.03 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 22 | $74.03 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 2 | $74.03 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 25 | $74.03 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 9 | $74.02 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 45 | $74.00 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 5 | $73.99 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 45 | $73.99 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 45 | $73.99 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 45 | $73.99 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 95 | $74.00 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 95 | $74.00 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Unknown* | 5 | $74.00 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 85 | $74.03 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 5 | $74.03 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 5 | $74.03 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 5 | $74.03 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 5 | $74.03 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 27 | $74.02 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 51 | $74.00 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 2 | $74.00 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 11 | $74.01 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 71 | $74.02 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 5 | $74.02 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 50 | $74.03 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 30 | $74.04 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 30 | $74.04 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Unknown* | 5 | $74.04 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 37 | $74.03 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 71 | $74.03 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 39 | $74.03 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 247 | $74.03 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 110 | $74.03 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 12 | $74.04 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 25 | $74.02 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 100 | $74.035 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $74.03 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 40 | $74.01 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 10 | $74.01 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 25 | $74.04 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 50 | $74.04 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 25 | $74.04 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 10 | $74.02 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 90 | $74.03 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 10 | $74.02 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 10 | $74.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 50 | $74.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 42 | $74.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 8 | $74.05 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 21 | $74.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 5 | $74.05 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 2 | $74.05 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 21 | $74.05 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 70 | $74.01 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 30 | $74.01 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 50 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 735 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 50 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 2 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 500 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 50 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 50 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 188 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 3 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 50 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 45 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 55 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 90 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 34 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 500 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 75 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 353 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 50 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 400 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 500 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 51 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 410 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1,100 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 54 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 287 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 500 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1,100 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 13 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 15 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 1,061 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 11 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 19 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 275 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 534 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 100 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 1,184 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 110 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 6 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 278 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 105 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 489 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 537 | $73.99 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 816 | $73.99 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 47 | $73.99 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 682 | $73.99 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 62 | $73.99 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 356 | $73.99 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 200 | $73.99 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 81 | $73.98 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 19 | $73.98 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 350 | $73.95 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 28 | $73.95 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 350 | $73.95 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 23 | $73.95 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 500 | $73.94 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 20 | $73.93 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 20 | $73.93 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 10 | $73.93 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 27 | $73.89 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 4 | $73.88 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 61 | $73.88 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 21 | $73.87 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 48 | $73.87 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 300 | $73.87 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 3 | $73.88 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 21 | $73.88 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 2 | $73.88 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 25 | $73.88 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 5 | $73.86 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 500 | $73.86 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 11 | $73.85 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 19 | $73.83 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 32 | $73.83 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 6 | $73.825 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Unknown* | 38 | $73.83 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Unknown* | 160 | $73.83 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 57 | $73.82 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $73.815 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $73.815 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 21 | $73.82 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 32 | $73.82 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 21 | $73.83 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Unknown* | 5 | $73.83 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 25 | $73.83 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 5 | $73.83 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $73.82 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $73.82 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 24 | $73.80 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 5 | $73.80 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 31 | $73.80 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 69 | $73.80 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 25 | $73.75 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 25 | $73.75 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 25 | $73.75 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 25 | $73.75 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 50 | $73.75 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 5 | $73.75 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 16 | $73.76 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 25 | $73.76 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 16 | $73.76 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 50 | $73.76 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 50 | $73.77 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 200 | $73.77 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 95 | $73.78 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 10 | $73.78 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 57 | $73.78 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 100 | $73.78 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 38 | $73.79 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 12 | $73.78 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 83 | $73.78 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 5 | $73.78 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 5 | $73.77 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 45 | $73.77 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 5 | $73.78 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 40 | $73.79 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 22 | $73.79 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 25 | $73.77 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 10 | $73.80 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 10 | $73.80 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 68 | $73.77 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 10 | $73.77 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 15 | $73.79 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 6 | $73.80 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 58 | $73.77 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 8 | $73.77 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 2 | $73.77 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 8 | $73.77 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 8 | $73.77 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 8 | $73.77 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 8 | $73.77 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 8 | $73.77 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 100 | $73.765 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 15 | $73.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 26 | $73.82 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 51 | $73.87 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 4 | $73.86 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 69 | $73.85 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 58 | $73.83 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 17 | $73.83 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 6 | $73.85 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 39 | $73.85 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 39 | $73.89 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 25 | $73.90 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 22 | $73.92 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 56 | $73.92 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 22 | $73.89 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 78 | $73.89 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $73.88 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 61 | $73.89 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 10 | $73.89 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 5 | $73.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 59 | $73.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $73.90 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $73.90 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 2 | $73.89 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 36 | $73.92 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 14 | $73.93 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 32 | $73.93 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 13 | $73.93 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 36 | $73.93 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 3 | $73.925 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $73.925 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $73.925 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 3 | $73.925 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 5 | $73.93 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 46 | $73.93 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 46 | $73.93 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 46 | $73.93 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 10 | $73.94 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 26 | $73.95 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 50 | $73.98 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 2 | $73.98 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 20 | $73.98 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 2 | $73.975 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 13 | $73.97 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 70 | $73.98 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 4 | $73.38 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 17 | $73.38 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 14 | $73.37 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 137 | $73.37 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 73 | $73.37 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 85 | $73.37 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 17 | $73.38 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 24 | $73.38 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 9 | $73.34 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 13 | $73.34 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $73.34 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 50 | $73.34 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 22 | $73.32 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 28 | $73.32 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $73.33 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 400 | $73.33 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 41 | $73.34 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 3 | $73.31 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 3 | $73.32 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 23 | $73.33 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 37 | $73.33 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 10 | $73.33 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $73.335 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 11 | $73.33 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 50 | $73.31 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 5 | $73.28 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 4 | $73.27 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 8 | $73.27 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 5 | $73.29 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 14 | $73.33 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 1,000 | $73.32 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 5 | $73.32 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 5 | $73.32 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $73.30 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 10 | $73.31 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 17 | $73.30 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 67 | $73.30 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 9 | $73.30 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $73.30 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 20 | $73.30 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 42 | $73.29 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 5 | $73.29 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 23 | $73.29 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $73.28 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 14 | $73.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 19 | $73.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $73.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 9 | $73.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 18 | $73.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 23 | $73.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 40 | $73.265 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 5 | $73.26 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 5 | $73.26 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 27 | $73.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 5 | $73.26 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 72 | $73.26 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 28 | $73.26 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 6 | $73.27 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 32 | $73.26 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 88 | $73.26 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 7 | $73.26 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 5 | $73.26 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 2 | $73.26 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 16 | $73.24 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 15 | $73.22 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 48 | $73.22 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 34 | $73.20 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 5 | $73.18 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $73.18 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 10 | $73.20 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 5 | $73.20 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 5 | $73.19 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 240 | $73.19 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 60 | $73.19 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 39 | $73.18 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 5 | $73.19 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 5 | $73.19 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 213 | $73.20 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 87 | $73.20 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 7 | $73.20 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 3 | $73.19 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 3 | $73.19 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $73.19 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 3 | $73.19 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 6 | $73.19 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 5 | $73.18 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 5 | $73.18 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 5 | $73.18 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 5 | $73.17 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 7 | $73.17 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 15 | $73.18 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 5 | $73.18 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 41 | $73.19 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 100 | $73.205 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 100 | $73.205 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 100 | $73.205 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 100 | $73.20 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 62 | $73.20 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 46 | $73.20 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 26 | $73.21 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 174 | $73.21 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $73.22 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 50 | $73.22 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $73.22 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 5 | $73.24 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 20 | $73.26 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 5 | $73.25 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 62 | $73.25 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 80 | $73.26 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 20 | $73.26 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 48 | $73.27 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 50 | $73.26 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 25 | $73.26 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 28 | $73.26 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 38 | $73.24 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 50 | $73.24 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 24 | $73.21 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 9 | $73.20 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 154 | $73.20 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 211 | $73.20 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 89 | $73.20 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 2 | $73.20 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 4 | $73.20 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 96 | $73.20 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 4 | $73.195 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 11 | $73.20 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 10 | $73.20 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $73.19 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 6 | $73.19 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 5 | $73.21 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Unknown* | 5 | $73.25 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 82 | $73.25 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 105 | $73.25 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 13 | $73.25 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 41 | $73.23 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 6 | $73.23 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 2 | $73.23 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 60 | $73.23 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 32 | $73.22 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 6 | $73.22 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 69 | $73.21 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 5 | $73.21 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 50 | $73.21 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 62 | $73.21 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 50 | $73.20 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 41 | $73.20 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 50 | $73.20 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 6 | $73.185 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 6 | $73.185 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 7 | $73.19 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 5 | $73.18 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 6 | $73.18 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 6 | $73.20 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 200 | $73.21 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 150 | $73.21 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 9 | $73.21 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 6 | $73.20 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 1 | $73.19 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 1 | $73.19 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 6 | $73.19 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 7 | $73.19 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 10 | $73.20 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 14 | $73.20 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 10 | $73.21 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 7 | $73.22 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 7 | $73.22 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $73.22 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $73.23 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $73.235 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 46 | $73.25 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 98 | $73.25 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 98 | $73.25 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 2 | $73.25 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 9 | $73.27 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $73.27 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 36 | $73.265 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 6 | $73.27 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 14 | $73.25 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 3 | $73.24 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 10 | $73.25 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 3 | $73.25 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 25 | $73.24 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 100 | $73.25 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 100 | $73.25 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 5 | $73.25 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 11 | $73.25 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 3 | $73.25 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 4 | $73.25 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 8 | $73.25 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 9 | $73.25 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 3 | $73.25 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 36 | $73.24 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 24 | $73.24 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 10 | $73.22 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 10 | $73.22 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 44 | $73.22 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 17 | $73.22 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 15 | $73.22 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 4 | $73.26 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 8 | $73.26 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 37 | $73.25 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 14 | $73.24 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 5 | $73.24 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 37 | $73.24 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 9 | $73.22 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 10 | $73.22 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 40 | $73.25 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 22 | $73.26 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 89 | $73.26 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 11 | $73.26 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 15 | $73.27 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $73.265 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $73.27 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 150 | $73.28 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 150 | $73.28 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 330 | $73.28 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 50 | $73.28 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 150 | $73.28 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 150 | $73.28 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $73.28 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $73.28 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $73.28 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $73.28 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 14 | $73.29 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 14 | $73.29 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 50 | $73.27 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 63 | $73.27 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 10 | $73.28 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 13 | $73.31 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 13 | $73.32 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 87 | $73.32 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 13 | $73.32 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 100 | $73.325 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 6 | $73.33 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 62 | $73.32 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 5 | $73.32 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $73.32 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $73.32 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 10 | $73.32 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $73.32 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 7 | $73.31 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 10 | $73.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 16 | $73.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 10 | $73.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 24 | $73.30 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 17 | $73.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 2 | $73.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 6 | $73.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $73.33 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 10 | $73.36 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $73.36 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 100 | $73.38 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $73.395 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 5 | $73.39 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 13 | $73.39 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 10 | $73.39 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 80 | $73.39 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 11 | $73.40 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 5 | $73.41 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 10 | $73.41 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 20 | $73.41 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 70 | $73.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 30 | $73.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 808 | $73.38 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 34 | $73.38 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 249 | $73.38 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1,320 | $73.38 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 56 | $73.38 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 80 | $73.38 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 13 | $73.36 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 37 | $73.36 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 12 | $73.34 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 30 | $73.34 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 250 | $73.35 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 5 | $73.36 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 11 | $73.36 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 11 | $73.36 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 11 | $73.36 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 5 | $73.36 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $73.365 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $73.365 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 11 | $73.37 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 10 | $73.37 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 11 | $73.37 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 22 | $73.38 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $73.39 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 30 | $73.39 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 35 | $73.39 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 10 | $73.40 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 90 | $73.41 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 4 | $73.41 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $73.41 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $73.41 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $73.415 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $73.415 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $73.415 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $73.415 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 100 | $73.39 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 22 | $73.39 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 77 | $73.41 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 4 | $73.41 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 100 | $73.40 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 70 | $73.40 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 5 | $73.40 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 25 | $73.40 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 50 | $73.40 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 7 | $73.36 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 5 | $73.36 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 10 | $73.38 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 439 | $73.39 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 61 | $73.39 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 20 | $73.39 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 41 | $73.38 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 28 | $73.36 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 10 | $73.36 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 250 | $73.37 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 53 | $73.37 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 47 | $73.37 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 62 | $73.35 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 5 | $73.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 6 | $73.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $73.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $73.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 100 | $73.36 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 5 | $73.35 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 65 | $73.35 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 65 | $73.35 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 35 | $73.35 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 6 | $73.34 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 41 | $73.34 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 42 | $73.34 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 10 | $73.35 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 2 | $73.34 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 28 | $73.31 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 100 | $73.32 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 14 | $73.32 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 86 | $73.32 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 14 | $73.32 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $73.32 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 15 | $73.33 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 2 | $73.31 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 15 | $73.32 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 15 | $73.32 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 57 | $73.33 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 21 | $73.33 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 10 | $73.33 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 6 | $73.33 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 850 | $73.31 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 150 | $73.31 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 5 | $73.30 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 100 | $73.28 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 65 | $73.28 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 90 | $73.27 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 44 | $73.255 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $73.07 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 13 | $73.07 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 2 | $73.07 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 10 | $73.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 12 | $73.06 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 7 | $73.06 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $73.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $73.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 17 | $73.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $73.02 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 5 | $73.02 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 11 | $73.00 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 4 | $73.00 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 1,262 | $73.00 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $73.04 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 14 | $73.06 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 100 | $73.06 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 6 | $73.06 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 3 | $73.05 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 12 | $73.03 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 7 | $73.04 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 50 | $73.00 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 25 | $73.00 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1,400 | $73.00 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 25 | $72.99 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $72.99 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 50 | $72.99 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $72.98 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $72.98 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 5 | $72.97 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 15 | $72.96 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $72.97 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 10 | $72.97 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 5 | $73.00 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $73.00 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 6 | $73.00 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 25 | $73.01 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $73.02 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 5 | $73.02 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $73.03 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 6 | $73.03 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 13 | $73.05 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 300 | $73.05 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 10 | $73.05 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 6 | $73.05 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 7 | $73.06 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 6 | $73.06 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 5 | $73.06 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 13 | $73.08 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 200 | $73.11 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 10 | $73.11 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 109 | $73.11 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 15 | $73.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 7 | $73.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 22 | $73.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 8 | $73.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3 | $73.11 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 19 | $73.11 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 19 | $73.11 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 5 | $73.08 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 19 | $73.08 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 22 | $73.08 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 22 | $73.08 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 5 | $73.11 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 5 | $73.11 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 70 | $73.10 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 25 | $73.11 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 50 | $73.11 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 13 | $73.09 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 11 | $73.10 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 6 | $73.10 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 10 | $73.12 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 2 | $73.14 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 12 | $73.16 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 3 | $73.17 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 77 | $73.18 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 5 | $73.19 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 11 | $73.19 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 5 | $73.19 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 300 | $73.19 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 11 | $73.19 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 10 | $73.19 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 50 | $73.20 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 40 | $73.20 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 95 | $73.20 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 5 | $73.20 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 300 | $73.22 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 13 | $73.23 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 30 | $73.23 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 10 | $73.25 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 50 | $73.25 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 96 | $73.25 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 150 | $73.26 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 150 | $73.26 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 85 | $73.20 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 5 | $73.20 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 10 | $73.20 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 10 | $73.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 11 | $73.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 89 | $73.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 10 | $73.26 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 10 | $73.26 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 9 | $73.26 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 10 | $73.26 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 2 | $73.25 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 5 | $73.29 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 10 | $73.28 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 11 | $73.28 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 5 | $73.27 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 200 | $73.27 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 10 | $73.26 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 17 | $73.18 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 13 | $73.16 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 8 | $73.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $73.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 36 | $73.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 64 | $73.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1,886 | $73.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 14 | $73.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 8 | $73.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 6 | $73.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $73.18 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $73.19 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 19 | $73.20 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 50 | $73.20 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 58 | $73.20 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 50 | $73.20 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 96 | $73.20 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 2,200 | $73.20 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $73.22 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $73.22 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 14 | $73.25 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 32 | $73.27 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 200 | $73.27 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 10 | $73.30 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 14 | $73.28 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 10 | $73.26 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 5 | $73.25 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 62 | $73.24 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 2 | $73.24 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 62 | $73.24 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 13 | $73.23 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 13 | $73.225 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $73.225 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 13 | $73.225 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 100 | $73.225 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 300 | $73.21 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 300 | $73.19 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 10 | $73.19 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 5 | $73.22 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 200 | $73.25 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 3 | $73.25 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 7 | $73.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 43 | $73.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 10 | $73.27 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 5 | $73.28 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 36 | $73.28 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 10 | $73.27 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 95 | $73.28 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 5 | $73.28 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $73.28 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 3 | $73.26 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 100 | $73.32 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 100 | $73.255 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 100 | $73.255 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 2 | $73.26 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 41 | $73.27 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 55 | $73.27 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 50 | $73.27 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 10 | $73.26 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 200 | $73.26 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 27 | $73.26 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 10 | $73.27 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $73.27 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 400 | $73.255 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 400 | $73.235 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $73.24 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2,200 | $73.275 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 200 | $73.275 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 400 | $73.275 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 42 | $73.29 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 90 | $73.29 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 18 | $73.31 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 3 | $73.28 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 43 | $73.29 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 43 | $73.29 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 69 | $73.29 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 14 | $73.30 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 100 | $73.325 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 100 | $73.325 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 20 | $73.30 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 16 | $73.27 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 29 | $73.27 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 14 | $73.27 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 25 | $73.27 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 60 | $73.27 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 9 | $73.27 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 50 | $73.27 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 77 | $73.29 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 17 | $73.30 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 50 | $73.30 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 150 | $73.28 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 51 | $73.28 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 3 | $73.28 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 10 | $73.28 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 1 | $73.275 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 38 | $73.29 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | $73.29 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 12 | $73.29 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 2 | $73.29 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 10 | $73.29 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 3 | $73.29 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $73.29 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 200 | $73.28 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $73.29 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 20 | $73.29 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 6 | $73.28 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 95 | $73.28 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 5 | $73.28 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 300 | $73.29 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 45 | $73.32 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 39 | $73.32 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $73.32 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 10 | $73.31 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 41 | $73.32 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 40 | $73.33 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 20 | $73.33 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 50 | $73.33 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 95 | $73.31 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 5 | $73.31 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 5 | $73.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 81 | $73.31 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 7 | $73.31 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 16 | $73.31 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 16 | $73.32 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $73.32 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 2 | $73.31 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 50 | $73.33 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 25 | $73.33 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 50 | $73.33 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 14 | $73.38 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 7 | $73.39 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 6 | $73.38 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 229 | $73.375 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 9 | $73.37 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 10 | $73.37 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 73 | $73.37 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 26 | $73.37 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 25 | $73.37 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 10 | $73.35 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 3 | $73.34 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 5 | $73.34 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 8 | $73.34 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 16 | $73.34 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 200 | $73.34 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 41 | $73.32 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 50 | $73.31 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 10 | $73.31 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 5 | $73.31 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 5 | $73.30 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 50 | $73.31 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 20 | $73.30 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 5 | $73.29 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 62 | $73.31 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 25 | $73.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 29 | $73.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 7 | $73.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 13 | $73.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 52 | $73.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 50 | $73.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 32 | $73.29 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 4 | $73.29 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 32 | $73.29 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 20 | $73.29 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 5 | $72.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 25 | $73.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $73.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 50 | $72.34 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $73.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 25 | $72.34 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $73.29 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $73.30 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 69 | $72.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 25 | $73.31 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 50 | $72.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 50 | $73.31 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 25 | $72.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $73.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 69 | $72.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 190 | $73.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 7 | $72.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $73.31 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 10 | $72.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $73.315 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 6 | $72.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 88 | $72.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 19 | $73.31 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 6 | $72.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $73.31 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 6 | $72.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 69 | $73.31 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 6 | $72.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $73.31 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 400 | $72.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $73.31 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 500 | $73.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 5 | $72.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $73.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 26 | $72.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2,000 | $73.30 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 2 | $72.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 597 | $73.29 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 26 | $72.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 203 | $73.29 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 50 | $72.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 97 | $73.29 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 50 | $72.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 50 | $72.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $73.29 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 50 | $72.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $73.29 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 60 | $73.28 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $73.27 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 28 | $72.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 78 | $72.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 68 | $73.22 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 10 | $72.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $73.20 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 500 | $72.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 4 | $72.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $73.16 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 14 | $72.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 68 | $73.18 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 10 | $72.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $73.18 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $73.18 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 68 | $73.19 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 15 | $72.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 98 | $73.19 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $73.19 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $73.20 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $73.21 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 3 | $73.20 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 47 | $72.37 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 10 | $73.24 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 11 | $72.37 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 5 | $73.25 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 93 | $73.25 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 7 | $73.25 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 10 | $72.37 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 2 | $73.24 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 11 | $72.37 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 30 | $73.23 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 10 | $72.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 61 | $73.23 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 7 | $72.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $73.23 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 93 | $72.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 7 | $72.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 46 | $72.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $73.22 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 47 | $72.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $73.22 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 8 | $72.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 76 | $73.22 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $73.22 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $73.22 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.21 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 20 | $72.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $73.20 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 8 | $72.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $73.20 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 3 | $72.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 14 | $72.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $73.19 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 24 | $72.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $73.15 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 15 | $72.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $73.15 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 84 | $72.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $73.14 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 31 | $73.14 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 6 | $72.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 28 | $73.14 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $73.14 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 6 | $72.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 84 | $73.16 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 28 | $73.15 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 6 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 4 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $73.17 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 6 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $73.175 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 6 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $73.17 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 8 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 2 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 49 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 3 | $72.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 8 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 6 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 5 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 8 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 26 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 7 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 27 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 15 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 46 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 42 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 44 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 30 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 28 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 180 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 14 | $72.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 110 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 26 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 67 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 54 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 28 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 33 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 67 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 8 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 13 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 2 | $72.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 16 | $72.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 21 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 2 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 11 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 48 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 32 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 20 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 16 | $72.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 8 | $73.155 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 93 | $72.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 574 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 30 | $73.155 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 276 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 324 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 276 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 25 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 18 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 50 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $73.155 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 6 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 74 | $73.16 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 21 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 16 | $72.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 80 | $72.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $73.14 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $73.14 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 18 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $73.14 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 50 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 866 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 500 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 24 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 14 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 50 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 15 | $72.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 126 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 150 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 50 | $72.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 16 | $72.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 63 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 50 | $72.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 37 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 16 | $72.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 69 | $72.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 15 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 50 | $72.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,050 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 50 | $72.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $73.14 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 15 | $72.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 69 | $72.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 50 | $72.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 63 | $73.14 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 17 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 37 | $73.14 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 15 | $72.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $73.13 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 25 | $72.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 150 | $73.13 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 54 | $73.13 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 25 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 150 | $73.13 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 15 | $72.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $73.12 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 15 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $73.115 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 25 | $72.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.11 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 14 | $72.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $73.11 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 25 | $72.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.11 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 17 | $72.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 49 | $73.105 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 25 | $72.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 14 | $72.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 25 | $72.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 25 | $72.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 16 | $72.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 16 | $72.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 50 | $72.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 69 | $72.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 14 | $72.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 69 | $72.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 69 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 50 | $72.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 50 | $72.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $73.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 224 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 80 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 24 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 276 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 276 | $72.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 20 | $72.56 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 25 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 21 | $72.56 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 13 | $72.58 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 3 | $72.585 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 3 | $72.58 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 6 | $72.59 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 10 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 10 | $72.58 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 10 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 9 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 10 | $72.58 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 8 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 10 | $72.58 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 50 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 10 | $72.58 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 25 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 10 | $72.58 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 48 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 10 | $72.58 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 50 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 30 | $72.565 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 25 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 5 | $72.56 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 55 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 4 | $72.52 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 80 | $72.52 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 48 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 129 | $72.52 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 15 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 94 | $72.51 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 50 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 6 | $72.51 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 25 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 14 | $72.52 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 200 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 161 | $72.52 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 80 | $73.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 75 | $72.51 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 18 | $73.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $73.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 15 | $72.51 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 10 | $73.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 20 | $72.50 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 8 | $73.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 10 | $72.50 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 25 | $73.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 11 | $72.50 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $73.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 9 | $72.50 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 50 | $73.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 10 | $72.495 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 50 | $73.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 30 | $72.495 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 62 | $73.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 30 | $72.495 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 150 | $73.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 125 | $73.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 150 | $73.08 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 1 | $72.495 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 5 | $73.07 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 95 | $72.48 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 5 | $72.48 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 77 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 9 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 32 | $72.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 39 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 17 | $72.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 11 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 25 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 25 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 70 | $72.47 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 25 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 8 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 50 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 10 | $72.52 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 10 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 8 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 36 | $72.51 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 64 | $72.51 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 31 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 2 | $72.50 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 23 | $72.50 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 20 | $72.48 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 12 | $72.51 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 9 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 2 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 5 | $72.49 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 77 | $72.48 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $72.49 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 100 | $72.495 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 12 | $72.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 81 | $72.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 26 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 5 | $72.51 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 10 | $72.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 5 | $72.52 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 7 | $72.54 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 26 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 14 | $72.54 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 4 | $72.53 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 26 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 13 | $72.54 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 13 | $72.54 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 13 | $72.54 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 13 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 2 | $72.54 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 3 | $72.55 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 10 | $72.55 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 161 | $72.55 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 2 | $72.53 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 195 | $72.52 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 5 | $72.52 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 178 | $72.53 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 11 | $72.52 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 50 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 79 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 79 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 10 | $72.50 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 50 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 6 | $72.50 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $72.48 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 25 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 16 | $72.41 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 4 | $72.41 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 60 | $72.40 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 74 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 26 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 20 | $72.42 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 5 | $72.42 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 40 | $72.44 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 40 | $72.44 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 5 | $72.44 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 40 | $72.44 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 10 | $72.44 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 8 | $72.44 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 18 | $72.44 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 18 | $72.44 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 53 | $72.44 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 51 | $72.44 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 38 | $72.40 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 12 | $72.41 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 12 | $72.41 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 12 | $72.41 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 150 | $73.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 91 | $72.36 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1,200 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 9 | $72.36 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 300 | $72.30 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 17 | $73.01 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 19 | $72.29 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 20 | $72.26 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 8 | $72.28 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 8 | $72.28 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 50 | $72.28 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 13 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 50 | $72.28 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 50 | $72.28 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 30 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 10 | $72.26 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 300 | $72.25 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 179 | $72.24 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 87 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 12 | $72.23 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 9 | $72.23 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 94 | $72.22 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 20 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $72.23 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 95 | $72.22 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $72.22 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 98 | $72.25 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 12 | $72.26 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 38 | $72.26 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 25 | $72.25 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $73.02 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 6 | $72.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $73.04 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 600 | $72.22 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 37 | $72.20 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $73.03 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 10 | $72.195 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 9 | $73.02 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $73.04 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 16 | $73.02 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $72.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $73.03 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 10 | $73.03 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 12 | $72.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 10 | $73.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 100 | $72.14 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $73.04 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $72.155 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $73.04 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 28 | $73.04 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 23 | $73.02 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $73.02 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 3 | $72.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 9 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 82 | $72.13 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 48 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $72.11 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 7 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 34 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 100 | $72.11 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 91 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 50 | $72.11 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 9 | $73.02 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 100 | $72.11 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 59 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $72.11 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 91 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 33 | $72.11 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 9 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 67 | $72.11 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 288 | $72.15 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 9 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 92 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 15 | $72.15 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 8 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 100 | $72.155 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 9 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 14 | $72.17 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 13 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 9 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 9 | $73.01 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 8 | $72.13 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 5 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 6 | $72.12 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 50 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 62 | $72.14 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 25 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 8 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 14 | $72.13 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 67 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $72.105 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 8 | $72.99 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $72.10 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 67 | $72.99 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 12 | $72.99 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 13 | $72.99 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 100 | $72.99 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 150 | $72.09 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 50 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 150 | $72.10 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 156 | $72.10 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 174 | $72.10 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 3 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 173 | $72.10 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $72.085 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 20 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 150 | $72.085 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 8 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 30 | $72.09 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 17 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 40 | $72.09 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 40 | $72.09 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 70 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 40 | $72.09 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 30 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 25 | $72.085 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 196 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $72.075 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 47 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $72.075 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 50 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 12 | $72.075 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 89 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 63 | $72.08 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 14 | $73.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 63 | $72.08 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 25 | $72.99 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 50 | $72.08 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 50 | $72.99 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $72.08 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 50 | $72.99 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 64 | $72.08 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 163 | $72.98 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 28 | $72.075 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 37 | $72.98 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 8 | $72.075 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 69 | $72.98 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 25 | $72.07 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 300 | $72.97 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 28 | $72.07 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 25 | $72.97 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 50 | $72.07 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 125 | $72.97 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 42 | $72.07 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 50 | $72.97 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 62 | $72.97 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 20 | $72.97 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 104 | $72.06 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 10 | $72.91 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 90 | $72.91 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 37 | $72.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 10 | $72.93 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $72.045 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 35 | $72.93 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 63 | $72.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 200 | $72.93 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $72.93 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 37 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $72.045 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 48 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 12 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 40 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 970 | $72.90 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 30 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 739 | $72.90 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 30 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 1 | $72.90 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 30 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 63 | $72.045 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 290 | $72.90 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 88 | $72.06 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 8 | $72.06 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 26 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 10 | $72.89 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 14 | $72.89 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 50 | $72.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 50 | $72.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 125 | $72.87 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 46 | $72.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 62 | $72.87 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 154 | $72.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 125 | $72.87 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 25 | $72.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 161 | $72.88 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 13 | $72.03 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 33 | $72.885 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 67 | $72.88 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 25 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 11 | $72.86 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 50 | $72.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 12 | $72.85 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 62 | $72.84 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 13 | $72.03 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 50 | $72.03 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 13 | $72.87 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.875 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.875 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 18 | $72.89 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 50 | $72.03 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 78 | $72.89 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 28 | $72.01 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 10 | $72.88 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 16 | $72.005 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 20 | $72.87 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 28 | $72.005 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 28 | $72.005 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 28 | $72.005 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $72.89 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 50 | $72.02 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 300 | $72.89 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 50 | $72.02 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 18 | $72.88 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 50 | $72.01 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 13 | $72.88 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 50 | $72.87 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 2 | $72.00 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 19 | $72.88 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 21 | $72.88 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 29 | $71.99 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 20 | $72.90 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 15 | $71.99 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 2 | $72.90 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 83 | $71.99 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 59 | $72.90 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 88 | $71.99 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 60 | $71.99 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 9 | $72.90 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 9 | $71.99 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 3 | $72.91 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 29 | $71.99 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 45 | $72.92 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 12 | $71.97 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 50 | $72.92 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 42 | $71.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $72.92 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 5 | $71.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $72.92 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 3 | $71.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $72.92 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 197 | $71.97 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 50 | $71.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 95 | $72.92 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 15 | $71.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $72.92 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 54 | $71.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 60 | $71.97 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 5 | $71.97 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 62 | $72.93 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 45 | $71.97 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 62 | $72.93 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 5 | $71.96 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 25 | $71.95 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 3 | $72.92 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 161 | $71.93 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 12 | $72.92 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 12 | $71.93 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 200 | $72.91 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 198 | $72.91 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 5 | $71.94 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 2 | $72.91 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 70 | $71.93 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 10 | $72.93 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 10 | $71.94 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 5 | $72.95 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 5 | $71.94 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 5 | $72.95 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $71.94 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 25 | $72.95 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 16 | $72.95 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 2 | $71.97 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 5 | $72.95 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 2 | $71.96 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 5 | $72.95 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 21 | $72.94 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 5 | $71.93 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 5 | $72.94 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 16 | $71.93 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 144 | $72.96 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 70 | $72.97 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 95 | $71.94 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 276 | $72.97 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 5 | $71.94 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $72.97 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $72.97 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 300 | $72.97 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 99 | $71.96 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 200 | $72.97 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 201 | $71.96 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 300 | $72.97 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 99 | $71.96 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 1 | $72.985 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 200 | $73.01 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 200 | $73.01 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 43 | $71.96 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 1 | $72.98 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 3 | $71.95 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 14 | $72.98 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 11 | $71.94 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 14 | $72.98 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 2 | $71.95 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 100 | $72.965 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 11 | $71.95 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 100 | $72.965 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 19 | $71.95 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $72.97 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 8 | $72.97 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 13 | $71.94 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 42 | $72.97 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 25 | $71.93 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 58 | $72.97 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 37 | $71.93 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $72.98 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 38 | $71.92 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 77 | $72.98 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 139 | $71.91 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 100 | $71.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 19 | $73.01 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 100 | $71.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 32 | $73.01 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 10 | $71.90 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 11 | $73.01 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 25 | $71.90 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 11 | $73.00 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 200 | $71.90 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 21 | $72.98 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 69 | $71.90 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 11 | $72.98 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 15 | $71.89 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 11 | $72.99 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 10 | $71.89 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 20 | $72.98 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $71.89 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 24 | $71.89 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 5 | $72.97 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 126 | $71.89 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $72.97 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 114 | $71.88 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 62 | $72.97 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 150 | $71.88 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $72.97 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 52 | $71.815 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1 | $72.98 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 3 | $71.83 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 75 | $72.99 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 35 | $71.84 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 16 | $72.98 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 1 | $71.84 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 5 | $72.97 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 77 | $71.84 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 6 | $72.98 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 23 | $71.84 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 23 | $73.00 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 35 | $71.86 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 4 | $73.00 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 12 | $71.85 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $71.85 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 10 | $71.86 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 50 | $71.90 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 19 | $73.01 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 150 | $71.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 18 | $73.01 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 50 | $71.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 12 | $73.02 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 73 | $71.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 2 | $73.02 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 66 | $71.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $73.05 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 5 | $71.92 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 70 | $73.05 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 22 | $71.92 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 10 | $73.06 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 70 | $71.91 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 5 | $71.93 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 58 | $71.94 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 1 | $71.94 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 5 | $73.07 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 45 | $71.94 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 5 | $73.07 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 5 | $71.94 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $71.94 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $73.06 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 62 | $71.94 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 6 | $73.05 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 28 | $71.96 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 12 | $73.07 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 5 | $71.97 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 2 | $71.99 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 200 | $73.09 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 23 | $71.99 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 24 | $73.09 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 70 | $72.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 30 | $73.11 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 70 | $72.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 40 | $73.11 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 207 | $72.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 200 | $73.11 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 174 | $72.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 330 | $73.11 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 26 | $72.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 40 | $73.10 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 4 | $72.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 10 | $73.09 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 98 | $72.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 50 | $73.085 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $73.085 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $73.085 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 99 | $72.01 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $73.085 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 7 | $73.08 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 40 | $72.245 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 21 | $72.25 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 21 | $72.23 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 14 | $72.25 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 200 | $72.25 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 200 | $72.26 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 8 | $72.27 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 101 | $72.27 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 51 | $72.27 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 1 | $72.28 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 1 | $72.29 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 128 | $72.28 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 78 | $72.28 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 372 | $72.28 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 51 | $72.28 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 21 | $72.28 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 79 | $72.28 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 100 | $72.28 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 100 | $72.28 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 20 | $72.28 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 3 | $72.28 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 20 | $72.28 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 5 | $72.27 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 20 | $71.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 48 | $72.27 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 50 | $71.495 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 50 | $71.495 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 88 | $72.28 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $71.495 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 12 | $72.28 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 50 | $71.495 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $72.30 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $71.495 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 50 | $71.495 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $71.495 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $71.495 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $71.44 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 2 | $72.33 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 50 | $71.44 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 5 | $71.47 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 3 | $72.30 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 10 | $71.55 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 142 | $72.31 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 10 | $71.56 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 10 | $71.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 10 | $71.57 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 87 | $71.605 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 24 | $72.32 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1 | $71.57 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 70 | $72.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 95 | $71.61 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 117 | $72.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 5 | $71.61 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 31 | $72.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 19 | $72.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 53 | $72.30 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 150 | $71.71 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 46 | $72.30 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 150 | $71.71 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 94 | $71.67 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 21 | $72.30 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 6 | $71.67 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 57 | $71.66 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 46 | $72.29 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 9 | $71.66 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 40 | $72.29 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 91 | $71.66 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 14 | $72.29 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 148 | $72.29 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 5 | $71.68 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 6 | $71.69 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 4 | $71.69 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $72.27 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $71.735 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $71.735 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 12 | $72.27 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 18 | $72.27 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 124 | $72.24 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $71.78 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 24 | $72.24 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $71.789 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 69 | $72.21 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 3 | $71.76 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 300 | $72.21 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 117 | $71.75 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 50 | $72.155 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $71.70 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.695 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 4 | $72.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $71.69 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 50 | $72.155 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $71.68 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 3 | $72.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 4 | $72.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 150 | $71.66 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 16 | $72.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2,350 | $71.66 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 28 | $72.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 150 | $71.65 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 28 | $72.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.585 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 28 | $72.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.585 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 2 | $72.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.585 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 11 | $72.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $71.61 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 50 | $72.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 83 | $71.61 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 28 | $72.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 28 | $72.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $71.60 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 28 | $72.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 146 | $71.59 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 23 | $72.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 14 | $72.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 34 | $71.49 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 14 | $72.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 14 | $72.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 50 | $72.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 7 | $72.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 11 | $71.49 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 50 | $72.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $72.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 27 | $72.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 50 | $72.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 24 | $72.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $71.44 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 50 | $72.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $71.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 175 | $72.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $71.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $72.235 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 276 | $71.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $72.235 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 14 | $72.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 161 | $71.51 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $71.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $71.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 25 | $72.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $71.485 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 14 | $72.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $71.485 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 22 | $72.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 6 | $72.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $71.50 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 9 | $72.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $71.555 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 6 | $72.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $71.555 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 6 | $72.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 7 | $72.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $71.555 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 5 | $72.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $71.555 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 5 | $72.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $71.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 7 | $72.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 25 | $72.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 62 | $71.59 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 11 | $72.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 57 | $71.59 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $72.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $71.59 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $72.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $71.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 20 | $72.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $71.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $71.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 50 | $72.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 62 | $71.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 69 | $72.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $71.56 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 18 | $72.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 50 | $72.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $71.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 69 | $72.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $71.57 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 17 | $72.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 32 | $71.56 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 50 | $72.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 37 | $71.56 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 16 | $72.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 34 | $71.54 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 96 | $72.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 110 | $71.53 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 44 | $72.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 43 | $71.52 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 50 | $72.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 125 | $71.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 133 | $72.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 50 | $72.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,229 | $71.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 23 | $72.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 125 | $71.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 126 | $72.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 646 | $71.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 34 | $71.455 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 19 | $72.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 50 | $72.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 16 | $72.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $71.48 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $71.459 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 39 | $71.19 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 9 | $72.35 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 14 | $71.18 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 14 | $71.18 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 9 | $72.35 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 50 | $71.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 70 | $71.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 36 | $71.19 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 100 | $72.39 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 36 | $71.19 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $72.39 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 32 | $71.18 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $72.39 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 95 | $71.23 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 14 | $71.22 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 5 | $71.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 30 | $72.41 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 14 | $71.19 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 70 | $72.41 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 5 | $71.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 123 | $72.41 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 95 | $71.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 9 | $72.41 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 5 | $71.21 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $71.185 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 75 | $72.39 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 77 | $71.20 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 50 | $71.195 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 141 | $72.35 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $71.195 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 20 | $72.35 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 50 | $71.195 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $72.35 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $71.195 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 5 | $71.22 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 5 | $72.31 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 95 | $71.18 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $72.34 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 5 | $71.18 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $72.34 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $72.34 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $71.195 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 38 | $71.16 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 70 | $71.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 11 | $72.38 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 30 | $71.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $72.38 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 20 | $71.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 30 | $72.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 36 | $71.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 15 | $72.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 5 | $71.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $72.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 64 | $71.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 19 | $72.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 47 | $71.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 5 | $72.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 53 | $71.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 18 | $72.38 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 5 | $71.27 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 19 | $72.38 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $71.26 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $72.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $71.26 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 19 | $72.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 19 | $72.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $71.385 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $72.36 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 11 | $71.34 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 77 | $71.34 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 75 | $72.35 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 3 | $72.38 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 6 | $72.38 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 5 | $71.28 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 6 | $72.365 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 70 | $71.24 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 3 | $72.365 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 4 | $71.24 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 86 | $71.25 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 6 | $72.365 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 15 | $71.27 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 6 | $72.365 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 70 | $71.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 45 | $72.40 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 6 | $71.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 45 | $72.40 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 2 | $71.40 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 9 | $72.36 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 14 | $71.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5 | $72.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 5 | $71.46 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 58 | $72.32 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 95 | $71.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 74 | $72.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 5 | $71.48 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 13 | $72.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 13 | $72.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $71.455 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 13 | $72.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 5 | $71.41 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 13 | $72.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $71.455 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $72.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $72.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 5 | $71.44 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 6 | $72.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 5 | $71.52 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 20 | $71.51 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 149 | $72.34 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 12 | $72.34 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 20 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $72.375 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 15 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 200 | $72.36 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 25 | $71.51 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 8 | $72.36 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 192 | $72.36 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 25 | $71.51 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 9 | $71.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 40 | $71.49 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $72.30 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 12 | $71.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 15 | $72.32 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 59 | $71.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 60 | $71.45 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 50 | $72.33 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 36 | $71.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 20 | $72.33 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 35 | $71.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 83 | $72.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 35 | $71.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 50 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 69 | $71.485 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 25 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 30 | $71.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 70 | $71.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 32 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 12 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 400 | $71.47 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 6 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 16 | $71.51 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 41 | $71.51 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 3 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 41 | $71.51 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 71 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 28 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 41 | $71.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 20 | $72.32 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 1 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 80 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 20 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 5 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 30 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 15 | $72.32 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1,932 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 10 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 95 | $72.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 67 | $71.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $72.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 68 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 25 | $71.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 67 | $71.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 67 | $71.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 20 | $72.36 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 33 | $71.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 33 | $71.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 11 | $72.38 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 4 | $72.38 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 33 | $71.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 4 | $71.61 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 6 | $72.42 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 71 | $71.62 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 29 | $71.62 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 73 | $71.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 7 | $72.43 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 55 | $71.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 55 | $71.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 12 | $72.41 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 14 | $71.71 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 4 | $71.71 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 6 | $71.79 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 20 | $72.39 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 6 | $71.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 6 | $71.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 19 | $72.39 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 91 | $71.76 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 19 | $72.39 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 77 | $71.77 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $72.38 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 16 | $71.77 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 30 | $72.40 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $71.765 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 25 | $71.765 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 25 | $71.765 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 6 | $71.77 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 6 | $71.77 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 20 | $72.38 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 6 | $71.765 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 30 | $72.38 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 18 | $71.75 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 9 | $72.38 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 17 | $71.75 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $72.39 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 3 | $71.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 297 | $72.39 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 3 | $71.81 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $72.39 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 9 | $72.39 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 1 | $71.82 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $71.80 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 6 | $71.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 30 | $72.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 109 | $71.86 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $72.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 9 | $71.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 30 | $72.41 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 13 | $71.87 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 39 | $72.41 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 61 | $71.87 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 7 | $71.89 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 39 | $72.41 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 31 | $71.89 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $72.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 31 | $71.89 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 31 | $71.89 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 18 | $71.91 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 7 | $71.92 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $72.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 14 | $72.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 50 | $71.91 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $72.42 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 4 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 35 | $72.44 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 65 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 27 | $72.44 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 35 | $72.45 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 335 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 27 | $72.45 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 50 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $72.44 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 113 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $72.44 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 23 | $72.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 21 | $72.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 52 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 79 | $72.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 348 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 77 | $72.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 109 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 40 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $72.47 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 200 | $72.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $72.47 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 11 | $72.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 94 | $72.03 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 6 | $72.03 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $72.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 3 | $72.04 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $72.54 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $72.05 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 82 | $72.54 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $72.06 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 18 | $72.54 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $72.205 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $72.48 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 25 | $72.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 13 | $72.49 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 50 | $72.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 16 | $72.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 33 | $72.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 14 | $72.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 33 | $72.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 16 | $72.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 13 | $72.47 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 16 | $72.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 95 | $72.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 14 | $72.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 72 | $72.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 96 | $72.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 3 | $72.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 5 | $72.53 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 70 | $72.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $72.53 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 145 | $72.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $72.53 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 12 | $72.29 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $72.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 5 | $72.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $72.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 14 | $72.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 87 | $72.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 39 | $72.50 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 13 | $72.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 207 | $72.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $72.46 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $72.465 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 50 | $72.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $72.47 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 150 | $72.315 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $72.45 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 50 | $72.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 150 | $72.315 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $72.44 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 50 | $72.315 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 50 | $72.315 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $72.47 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $72.315 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 18 | $72.50 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $72.315 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1,008 | $72.48 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 40 | $72.48 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 150 | $72.315 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $72.47 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 129 | $72.315 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $72.43 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 21 | $72.315 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $72.45 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 24 | $72.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 70 | $72.45 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $72.445 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 84 | $72.46 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 60 | $72.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $72.46 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 11 | $72.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $72.47 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 39 | $72.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $72.47 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 51 | $72.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 60 | $72.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 68 | $72.50 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 60 | $72.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 165 | $72.50 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 179 | $72.50 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 171 | $72.50 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 49 | $72.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $72.46 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 51 | $72.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $72.46 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $72.46 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 99 | $72.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $72.45 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 50 | $72.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $72.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 99 | $72.45 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $72.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 16 | $72.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $72.43 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 14 | $72.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 76 | $72.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 52 | $72.42 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 18 | $72.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $72.40 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 25 | $72.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 25 | $72.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 120 | $72.39 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 76 | $72.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 90 | $72.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $72.37 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 40 | $72.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $72.34 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 60 | $72.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $72.33 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 21 | $72.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 13 | $72.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $72.32 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 137 | $72.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 34 | $72.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $72.32 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $72.335 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 35 | $72.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $72.33 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 41 | $72.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $72.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 41 | $72.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $72.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 41 | $72.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $72.35 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 31 | $72.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 2 | $72.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 53 | $72.35 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 114 | $72.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 18 | $72.33 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $72.32 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $72.415 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 50 | $72.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $72.34 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 37 | $72.35 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 16 | $72.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $72.35 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 3 | $72.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $72.35 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $72.35 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $72.35 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 60 | $72.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $72.36 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 60 | $72.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $72.36 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 60 | $72.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $72.36 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 90 | $72.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $72.37 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 60 | $72.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $72.36 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 24 | $72.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $72.37 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 90 | $72.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 92 | $72.37 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 50 | $72.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $72.37 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 60 | $72.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $72.36 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 40 | $72.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $72.36 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 60 | $72.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 50 | $72.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $72.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 50 | $72.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $72.315 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 7 | $72.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $72.315 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 200 | $72.465 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $72.31 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 7 | $72.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 15 | $72.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $72.30 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 15 | $72.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $72.30 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 11 | $72.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $72.30 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $72.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $72.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 7 | $72.445 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 16 | $72.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 91 | $72.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $72.26 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 77 | $72.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 41 | $72.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $72.28 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 72 | $72.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $72.285 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 60 | $72.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 41 | $72.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 41 | $72.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $72.31 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 32 | $72.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $72.30 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $72.30 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 77 | $72.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $72.30 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $72.30 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 5 | $72.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 29 | $72.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 150 | $72.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $72.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 81 | $72.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $72.32 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 8 | $72.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $72.35 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 7 | $72.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $72.35 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 7 | $72.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 2 | $72.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $72.37 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 7 | $72.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 72 | $72.39 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 7 | $72.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $72.39 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 25 | $72.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $72.39 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 58 | $72.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $72.39 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 58 | $72.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $72.40 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 3 | $72.285 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 113 | $72.37 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 54 | $72.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $72.37 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 25 | $72.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 24 | $72.35 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $72.35 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $72.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $72.295 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $72.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $72.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $72.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $72.50 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 56 | $72.50 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 56 | $72.50 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 12 | $72.50 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 44 | $72.51 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 56 | $72.51 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 56 | $72.35 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 6 | $72.54 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 265 | $72.54 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 56 | $72.54 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 54 | $72.54 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 2 | $72.55 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 2 | $72.54 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 10 | $72.58 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 56 | $72.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 56 | $72.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 56 | $72.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 56 | $72.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 56 | $72.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 56 | $72.54 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 3 | $72.31 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 128 | $72.48 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $72.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 9 | $72.48 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $72.48 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2 | $72.48 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 38 | $72.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $72.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $72.45 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $72.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 3 | $72.21 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 3 | $72.22 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 3 | $72.22 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $72.21 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $72.23 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 6 | $72.25 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 44 | $72.64 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 56 | $72.64 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 44 | $72.57 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 56 | $72.57 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $72.55 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1 | $72.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $72.61 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 250 | $72.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $72.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $72.61 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 69 | $72.52 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 179 | $72.50 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $72.50 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $72.48 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $72.38 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $72.38 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 40 | $72.35 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 56 | $72.36 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $72.52 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 56 | $72.52 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $72.53 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 56 | $72.53 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 40 | $72.52 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 16 | $72.53 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 27 | $72.53 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 56 | $72.53 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $72.50 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 1 | $72.52 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $72.52 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 12 | $72.36 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 44 | $72.37 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 56 | $72.37 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $72.46 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 56 | $72.50 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 36 | $72.50 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 20 | $72.53 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 56 | $72.53 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 24 | $72.53 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 2 | $72.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $72.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $72.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $72.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 9 | $72.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 3 | $72.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $72.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 47 | $72.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 3 | $72.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 53 | $72.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 32 | $72.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 56 | $72.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $72.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 44 | $72.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 56 | $72.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 56 | $72.39 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $72.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $72.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 3 | $72.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $72.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $72.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $72.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $72.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $72.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $72.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $72.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $72.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $72.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $72.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $72.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $72.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $72.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $72.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $72.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $72.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $72.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 51 | $72.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $72.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 127 | $72.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $72.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $72.50 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 34 | $72.50 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 3 | $72.49 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 100 | $72.61 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 3 | $72.48 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 52 | $72.48 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $72.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $72.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 26 | $72.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $72.47 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $72.48 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 54 | $72.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 46 | $72.45 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $72.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $72.71 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 13 | $72.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $72.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $72.73 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $72.59 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 45 | $72.83 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $72.83 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 45 | $72.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 55 | $72.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $72.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $72.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $72.61 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $73.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 50 | $73.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $73.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $73.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $72.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 15 | $72.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $72.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $72.82 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $72.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $72.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $72.63 | Ordinary |
09:27:39 - 18-Jul-25 |
| Buy* | 25 | $72.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 37 | $72.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 265 | $72.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 898 | $72.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 37 | $72.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 10 | $72.50 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 5 | $72.50 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 5 | $72.50 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 5 | $72.50 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 3 | $72.50 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Ordinary |
09:24:25 - 18-Jul-25 |
| Buy* | 68 | $72.55 | Ordinary |
09:23:02 - 18-Jul-25 |
| Buy* | 32 | $72.55 | Ordinary |
09:23:02 - 18-Jul-25 |
| Buy* | 613 | $72.55 | Ordinary |
09:23:02 - 18-Jul-25 |
| Buy* | 17 | $72.55 | Ordinary |
09:23:02 - 18-Jul-25 |
| Buy* | 15 | $72.55 | Ordinary |
09:23:02 - 18-Jul-25 |
| Buy* | 1 | $72.55 | Ordinary |
09:23:02 - 18-Jul-25 |
| Buy* | 150 | $72.55 | Ordinary |
09:21:56 - 18-Jul-25 |
| Buy* | 2 | $72.51 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 39 | $72.51 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 33 | $72.51 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 70 | $72.51 | Ordinary |
09:21:34 - 18-Jul-25 |
| Sell* | 141 | $72.55 | Ordinary |
09:21:12 - 18-Jul-25 |
| Buy* | 1 | $72.61 | Ordinary |
09:20:09 - 18-Jul-25 |
| Buy* | 8 | $72.64 | Ordinary |
09:19:25 - 18-Jul-25 |
| Buy* | 2 | $72.64 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 34 | $72.66 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 34 | $72.68 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 1 | $72.72 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 100 | $72.75 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 9 | $72.75 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 9 | $72.73 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 37 | $72.68 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 7 | $72.70 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 10 | $72.68 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 100 | $72.67 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 2 | $72.58 | Ordinary |
09:17:42 - 18-Jul-25 |
| Buy* | 2 | $72.57 | Ordinary |
09:17:42 - 18-Jul-25 |
| Buy* | 2 | $72.57 | Ordinary |
09:17:42 - 18-Jul-25 |
| Buy* | 70 | $72.57 | Ordinary |
09:17:42 - 18-Jul-25 |
| Buy* | 2 | $72.57 | Ordinary |
09:17:42 - 18-Jul-25 |
| Sell* | 7 | $72.50 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Ordinary |
09:15:07 - 18-Jul-25 |
| Sell* | 8 | $72.51 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 8 | $72.51 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Ordinary |
09:11:33 - 18-Jul-25 |
| Buy* | 70 | $72.51 | Ordinary |
09:11:15 - 18-Jul-25 |
| Buy* | 25 | $72.51 | Ordinary |
09:11:15 - 18-Jul-25 |
| Buy* | 2 | $72.59 | Ordinary |
09:06:29 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Ordinary |
09:04:50 - 18-Jul-25 |
| Buy* | 10 | $72.51 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 100 | $72.49 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 126 | $72.50 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 70 | $72.50 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 4 | $72.50 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 5 | $72.48 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 100 | $72.47 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 15 | $72.45 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 38 | $72.45 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 8 | $72.39 | Ordinary |
09:01:15 - 18-Jul-25 |
| Unknown* | 62 | $72.38 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 6 | $72.39 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 3 | $72.39 | Ordinary |
09:01:15 - 18-Jul-25 |
| Unknown* | 91 | $72.38 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 4 | $72.39 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 6 | $72.39 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 38 | $72.38 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 9 | $72.38 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 70 | $72.38 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 250 | $72.38 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 58 | $72.38 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 70 | $72.37 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 47 | $72.37 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 11 | $72.37 | Ordinary |
09:01:15 - 18-Jul-25 |
| Sell* | 4 | $72.30 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 14 | $72.30 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 18 | $72.30 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 11 | $72.30 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 11 | $72.34 | Ordinary |
08:57:40 - 18-Jul-25 |
| Sell* | 65 | $72.31 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 204 | $72.38 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 70 | $72.37 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 70 | $72.36 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 70 | $72.35 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 10 | $72.33 | Ordinary |
08:54:08 - 18-Jul-25 |
| Buy* | 1 | $72.33 | Ordinary |
08:50:44 - 18-Jul-25 |
| Sell* | 10 | $72.30 | Ordinary |
08:48:29 - 18-Jul-25 |
| Sell* | 70 | $72.33 | Ordinary |
08:48:29 - 18-Jul-25 |
| Unknown* | 5 | $72.33 | Ordinary |
08:45:56 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Ordinary |
08:42:23 - 18-Jul-25 |
| Sell* | 5 | $72.29 | Ordinary |
08:42:19 - 18-Jul-25 |
| Buy* | 138 | $72.30 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 6 | $72.30 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Ordinary |
08:38:34 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 12 | $72.27 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 20 | $72.29 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 10 | $72.30 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Ordinary |
08:37:52 - 18-Jul-25 |
| Sell* | 1 | $72.33 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 35 | $72.35 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 22 | $72.35 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 8 | $72.35 | Ordinary |
08:36:15 - 18-Jul-25 |
| Buy* | 42 | $72.38 | Ordinary |
08:35:51 - 18-Jul-25 |
| Buy* | 13 | $72.35 | Ordinary |
08:32:24 - 18-Jul-25 |
| Buy* | 5 | $72.38 | Ordinary |
08:32:17 - 18-Jul-25 |
| Sell* | 144 | $72.36 | Ordinary |
08:30:44 - 18-Jul-25 |
| Buy* | 70 | $72.40 | Ordinary |
08:30:30 - 18-Jul-25 |
| Buy* | 2 | $72.40 | Ordinary |
08:29:14 - 18-Jul-25 |
| Sell* | 70 | $72.38 | Ordinary |
08:28:51 - 18-Jul-25 |
| Buy* | 5 | $72.39 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 504 | $72.37 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 88 | $72.37 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 3 | $72.37 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 5 | $72.37 | Ordinary |
08:22:59 - 18-Jul-25 |
| Buy* | 200 | $72.36 | Ordinary |
08:22:02 - 18-Jul-25 |
| Buy* | 3 | $72.33 | Ordinary |
08:18:19 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 100 | $72.35 | Ordinary |
08:12:39 - 18-Jul-25 |
| Sell* | 100 | $72.37 | Ordinary |
08:07:48 - 18-Jul-25 |
| Sell* | 2 | $72.28 | Ordinary |
08:06:43 - 18-Jul-25 |
| Sell* | 2 | $72.37 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 2 | $72.37 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 41 | $72.38 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $72.38 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 2 | $72.37 | Ordinary |
08:02:07 - 18-Jul-25 |
| Sell* | 6 | $72.37 | Ordinary |
08:02:07 - 18-Jul-25 |
| Sell* | 70 | $72.38 | Ordinary |
08:00:54 - 18-Jul-25 |
| Sell* | 41 | $72.38 | Ordinary |
07:59:53 - 18-Jul-25 |
| Sell* | 21 | $72.35 | Ordinary |
07:57:43 - 18-Jul-25 |
| Buy* | 52 | $72.40 | Ordinary |
07:55:50 - 18-Jul-25 |
| Buy* | 52 | $72.38 | Ordinary |
07:55:50 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Ordinary |
07:55:30 - 18-Jul-25 |
| Buy* | 4 | $72.35 | Ordinary |
07:55:30 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Ordinary |
07:55:30 - 18-Jul-25 |
| Buy* | 38 | $72.33 | Ordinary |
07:55:30 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Ordinary |
07:52:50 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Ordinary |
07:52:22 - 18-Jul-25 |
| Buy* | 150 | $72.30 | Ordinary |
07:52:22 - 18-Jul-25 |
| Sell* | 2 | $72.27 | Ordinary |
07:49:36 - 18-Jul-25 |
| Buy* | 6 | $72.26 | Ordinary |
07:45:32 - 18-Jul-25 |
| Sell* | 1 | $72.26 | Ordinary |
07:44:01 - 18-Jul-25 |
| Sell* | 2 | $72.24 | Ordinary |
07:41:56 - 18-Jul-25 |
| Buy* | 4 | $72.26 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 1 | $72.26 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 100 | $72.25 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 367 | $72.25 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 79 | $72.25 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 54 | $72.25 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 133 | $72.25 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 17 | $72.25 | Ordinary |
07:34:57 - 18-Jul-25 |
| Buy* | 98 | $72.24 | Ordinary |
07:34:57 - 18-Jul-25 |
| Buy* | 1 | $72.24 | Ordinary |
07:34:57 - 18-Jul-25 |
| Buy* | 2 | $72.24 | Ordinary |
07:34:39 - 18-Jul-25 |
| Buy* | 38 | $72.22 | Ordinary |
07:31:06 - 18-Jul-25 |
| Sell* | 7 | $72.20 | Ordinary |
07:26:27 - 18-Jul-25 |
| Sell* | 3 | $72.20 | Ordinary |
07:26:27 - 18-Jul-25 |
| Sell* | 6 | $72.18 | Ordinary |
07:25:25 - 18-Jul-25 |
| Sell* | 8 | $72.19 | Ordinary |
07:22:55 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 2 | $72.20 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 10 | $72.21 | Ordinary |
07:18:15 - 18-Jul-25 |
| Buy* | 28 | $72.24 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 2 | $72.22 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 70 | $72.22 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 3 | $72.15 | Ordinary |
07:13:07 - 18-Jul-25 |
| Buy* | 70 | $72.19 | Ordinary |
07:12:26 - 18-Jul-25 |
| Buy* | 70 | $72.19 | Ordinary |
07:12:26 - 18-Jul-25 |
| Buy* | 25 | $72.18 | Ordinary |
07:12:26 - 18-Jul-25 |
| Buy* | 175 | $72.17 | Ordinary |
07:12:26 - 18-Jul-25 |
| Sell* | 52 | $72.15 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 21 | $72.15 | Ordinary |
07:11:38 - 18-Jul-25 |
| Sell* | 31 | $72.15 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 48 | $72.15 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 1 | $72.15 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 8 | $72.11 | Ordinary |
07:03:08 - 18-Jul-25 |
| Sell* | 3 | $72.19 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 5 | $72.11 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 4 | $72.11 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $72.11 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $72.11 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $72.11 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $72.11 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $72.11 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $72.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $72.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $72.16 | Ordinary |
06:53:54 - 18-Jul-25 |
| Buy* | 2 | $72.14 | Ordinary |
06:52:02 - 18-Jul-25 |
| Buy* | 1 | $72.17 | Ordinary |
06:49:36 - 18-Jul-25 |
| Sell* | 1 | $72.16 | Ordinary |
06:48:21 - 18-Jul-25 |
| Buy* | 2 | $72.20 | Ordinary |
06:45:39 - 18-Jul-25 |
| Buy* | 3 | $72.19 | Ordinary |
06:45:39 - 18-Jul-25 |
| Buy* | 9 | $72.16 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 1 | $72.15 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 15 | $72.15 | Ordinary |
06:45:04 - 18-Jul-25 |
| Buy* | 19 | $72.19 | Ordinary |
06:37:13 - 18-Jul-25 |
| Buy* | 15 | $72.19 | Ordinary |
06:37:13 - 18-Jul-25 |
| Buy* | 130 | $72.19 | Ordinary |
06:37:13 - 18-Jul-25 |
| Buy* | 40 | $72.19 | Ordinary |
06:37:05 - 18-Jul-25 |
| Buy* | 20 | $72.19 | Ordinary |
06:36:44 - 18-Jul-25 |
| Sell* | 5 | $72.19 | Ordinary |
06:35:26 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Ordinary |
06:33:28 - 18-Jul-25 |
| Buy* | 10 | $72.20 | Ordinary |
06:33:28 - 18-Jul-25 |
| Buy* | 99 | $72.20 | Ordinary |
06:33:28 - 18-Jul-25 |
| Buy* | 1 | $72.19 | Ordinary |
06:33:28 - 18-Jul-25 |
| Buy* | 29 | $72.19 | Ordinary |
06:33:27 - 18-Jul-25 |
| Buy* | 70 | $72.18 | Ordinary |
06:33:27 - 18-Jul-25 |
| Sell* | 5 | $72.15 | Ordinary |
06:32:51 - 18-Jul-25 |
| Sell* | 80 | $72.15 | Ordinary |
06:32:43 - 18-Jul-25 |
| Sell* | 29 | $72.17 | Ordinary |
06:31:51 - 18-Jul-25 |
| Sell* | 2 | $72.17 | Ordinary |
06:31:51 - 18-Jul-25 |
| Sell* | 13 | $72.20 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 4 | $72.20 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 3 | $72.20 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 5 | $72.25 | Ordinary |
06:29:34 - 18-Jul-25 |
| Sell* | 1 | $72.21 | Ordinary |
06:26:07 - 18-Jul-25 |
| Sell* | 7 | $72.21 | Ordinary |
06:24:08 - 18-Jul-25 |
| Sell* | 2 | $72.20 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $72.23 | Ordinary |
06:18:50 - 18-Jul-25 |
| Sell* | 120 | $72.23 | Ordinary |
06:18:50 - 18-Jul-25 |
| Sell* | 63 | $72.23 | Ordinary |
06:18:50 - 18-Jul-25 |
| Sell* | 1 | $72.23 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 17 | $72.26 | Ordinary |
06:18:15 - 18-Jul-25 |
| Sell* | 9 | $72.23 | Ordinary |
06:13:39 - 18-Jul-25 |
| Sell* | 10 | $72.23 | Ordinary |
06:12:15 - 18-Jul-25 |
| Sell* | 10 | $72.23 | Ordinary |
06:12:15 - 18-Jul-25 |
| Sell* | 7 | $72.23 | Ordinary |
06:12:15 - 18-Jul-25 |
| Sell* | 2 | $72.25 | Ordinary |
06:12:15 - 18-Jul-25 |
| Sell* | 1 | $72.24 | Ordinary |
06:12:15 - 18-Jul-25 |
| Sell* | 5 | $72.25 | Ordinary |
06:12:15 - 18-Jul-25 |
| Sell* | 3 | $72.25 | Ordinary |
06:12:15 - 18-Jul-25 |
| Sell* | 1 | $72.25 | Ordinary |
06:12:15 - 18-Jul-25 |
| Sell* | 1 | $72.25 | Ordinary |
06:12:15 - 18-Jul-25 |
| Sell* | 10 | $72.27 | Ordinary |
06:11:16 - 18-Jul-25 |
| Sell* | 1 | $72.24 | Ordinary |
06:05:02 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Ordinary |
05:56:15 - 18-Jul-25 |
| Sell* | 30 | $72.22 | Ordinary |
05:56:15 - 18-Jul-25 |
| Sell* | 70 | $72.22 | Ordinary |
05:56:15 - 18-Jul-25 |
| Sell* | 30 | $72.23 | Ordinary |
05:56:15 - 18-Jul-25 |
| Sell* | 70 | $72.23 | Ordinary |
05:56:15 - 18-Jul-25 |
| Sell* | 3 | $72.26 | Ordinary |
05:56:15 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Ordinary |
05:56:15 - 18-Jul-25 |
| Sell* | 3 | $72.27 | Ordinary |
05:56:15 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Ordinary |
05:56:15 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Ordinary |
05:56:15 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Ordinary |
05:56:15 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Ordinary |
05:56:15 - 18-Jul-25 |
| Buy* | 5 | $72.27 | Ordinary |
05:47:54 - 18-Jul-25 |
| Sell* | 5 | $72.27 | Ordinary |
05:47:54 - 18-Jul-25 |
| Buy* | 10 | $72.27 | Ordinary |
05:47:37 - 18-Jul-25 |
| Buy* | 8 | $72.27 | Ordinary |
05:47:37 - 18-Jul-25 |
| Sell* | 7 | $72.27 | Ordinary |
05:47:37 - 18-Jul-25 |
| Buy* | 38 | $72.29 | Ordinary |
05:42:37 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Ordinary |
05:41:03 - 18-Jul-25 |
| Unknown* | 6 | $72.33 | Ordinary |
05:40:19 - 18-Jul-25 |
| Sell* | 93 | $72.32 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 13 | $72.34 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 57 | $72.34 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 3 | $72.34 | Ordinary |
05:27:18 - 18-Jul-25 |
| Buy* | 10 | $72.34 | Ordinary |
05:27:17 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Ordinary |
05:26:56 - 18-Jul-25 |
| Sell* | 1 | $72.33 | Ordinary |
05:22:29 - 18-Jul-25 |
| Sell* | 38 | $72.31 | Ordinary |
05:20:49 - 18-Jul-25 |
| Sell* | 9 | $72.32 | Ordinary |
05:20:06 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Ordinary |
05:20:06 - 18-Jul-25 |
| Buy* | 6 | $72.30 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 3 | $72.30 | Ordinary |
05:16:09 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Ordinary |
05:12:18 - 18-Jul-25 |
| Sell* | 6 | $72.31 | Ordinary |
05:11:23 - 18-Jul-25 |
| Sell* | 7 | $72.32 | Ordinary |
05:07:14 - 18-Jul-25 |
| Sell* | 2 | $72.32 | Ordinary |
05:07:14 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Ordinary |
05:07:14 - 18-Jul-25 |
| Sell* | 40 | $72.27 | Ordinary |
05:06:11 - 18-Jul-25 |
| Sell* | 70 | $72.28 | Ordinary |
05:06:11 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 1 | $72.29 | Ordinary |
04:59:09 - 18-Jul-25 |
| Sell* | 19 | $72.32 | Ordinary |
04:58:26 - 18-Jul-25 |
| Sell* | 3 | $72.32 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 3 | $72.34 | Ordinary |
04:57:26 - 18-Jul-25 |
| Sell* | 7 | $72.32 | Ordinary |
04:55:55 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Ordinary |
04:54:59 - 18-Jul-25 |
| Buy* | 38 | $72.35 | Ordinary |
04:52:53 - 18-Jul-25 |
| Sell* | 55 | $72.35 | Ordinary |
04:51:42 - 18-Jul-25 |
| Sell* | 5 | $72.35 | Ordinary |
04:51:42 - 18-Jul-25 |
| Sell* | 100 | $72.36 | Ordinary |
04:51:42 - 18-Jul-25 |
| Sell* | 70 | $72.36 | Ordinary |
04:51:42 - 18-Jul-25 |
| Buy* | 160 | $72.44 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 70 | $72.43 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 70 | $72.42 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 38 | $72.41 | Ordinary |
04:45:49 - 18-Jul-25 |
| Buy* | 2 | $72.40 | Ordinary |
04:45:32 - 18-Jul-25 |
| Sell* | 15 | $72.35 | Ordinary |
04:37:06 - 18-Jul-25 |
| Sell* | 11 | $72.35 | Ordinary |
04:37:06 - 18-Jul-25 |
| Sell* | 15 | $72.36 | Ordinary |
04:37:06 - 18-Jul-25 |
| Sell* | 15 | $72.36 | Ordinary |
04:37:06 - 18-Jul-25 |
| Sell* | 70 | $72.36 | Ordinary |
04:37:06 - 18-Jul-25 |
| Buy* | 2 | $72.39 | Ordinary |
04:36:50 - 18-Jul-25 |
| Sell* | 5 | $72.41 | Ordinary |
04:32:56 - 18-Jul-25 |
| Sell* | 5 | $72.45 | Ordinary |
04:32:52 - 18-Jul-25 |
| Buy* | 5 | $72.49 | Ordinary |
04:31:50 - 18-Jul-25 |
| Sell* | 9 | $72.45 | Ordinary |
04:31:39 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 6 | $72.42 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 2 | $72.45 | Ordinary |
04:30:44 - 18-Jul-25 |
| Sell* | 9 | $72.45 | Ordinary |
04:30:15 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Ordinary |
04:30:15 - 18-Jul-25 |
| Sell* | 9 | $72.45 | Ordinary |
04:30:15 - 18-Jul-25 |
| Buy* | 2 | $72.48 | Ordinary |
04:30:05 - 18-Jul-25 |
| Sell* | 100 | $72.45 | Ordinary |
04:27:21 - 18-Jul-25 |
| Sell* | 130 | $72.44 | Ordinary |
04:27:21 - 18-Jul-25 |
| Sell* | 70 | $72.44 | Ordinary |
04:27:21 - 18-Jul-25 |
| Sell* | 10 | $72.43 | Ordinary |
04:26:39 - 18-Jul-25 |
| Sell* | 10 | $72.41 | Ordinary |
04:25:00 - 18-Jul-25 |
| Buy* | 4 | $72.43 | Ordinary |
04:20:27 - 18-Jul-25 |
| Buy* | 9 | $72.43 | Ordinary |
04:20:27 - 18-Jul-25 |
| Buy* | 20 | $72.43 | Ordinary |
04:20:27 - 18-Jul-25 |
| Buy* | 14 | $72.43 | Ordinary |
04:20:27 - 18-Jul-25 |
| Buy* | 3 | $72.43 | Ordinary |
04:20:26 - 18-Jul-25 |
| Buy* | 2 | $72.42 | Ordinary |
04:20:26 - 18-Jul-25 |
| Buy* | 10 | $72.41 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 2 | $72.40 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 11 | $72.40 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 16 | $72.40 | Ordinary |
04:19:56 - 18-Jul-25 |
| Sell* | 30 | $72.40 | Ordinary |
04:18:56 - 18-Jul-25 |
| Sell* | 2 | $72.44 | Ordinary |
04:16:02 - 18-Jul-25 |
| Sell* | 38 | $72.45 | Ordinary |
04:15:56 - 18-Jul-25 |
| Buy* | 27 | $72.45 | Ordinary |
04:15:51 - 18-Jul-25 |
| Buy* | 3 | $72.45 | Ordinary |
04:15:51 - 18-Jul-25 |
| Sell* | 38 | $72.44 | Ordinary |
04:12:27 - 18-Jul-25 |
| Sell* | 5 | $72.40 | Ordinary |
04:09:44 - 18-Jul-25 |
| Sell* | 4 | $72.40 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 6 | $72.40 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 2 | $72.40 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 22 | $72.46 | Ordinary |
04:08:21 - 18-Jul-25 |
| Buy* | 64 | $72.56 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 193 | $72.50 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 2 | $72.49 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 38 | $72.48 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 38 | $72.48 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 55 | $72.48 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 70 | $72.48 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 70 | $72.48 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 1 | $72.42 | Ordinary |
04:05:29 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Ordinary |
04:05:00 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 38 | $72.48 | Ordinary |
04:04:50 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 250 | $72.42 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 1 | $72.48 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 4 | $72.48 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 7 | $72.40 | Ordinary |
04:02:46 - 18-Jul-25 |
| Buy* | 17 | $72.40 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 3 | $72.40 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 1 | $72.44 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 5 | $72.40 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 1 | $72.41 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 5 | $72.45 | Ordinary |
04:02:16 - 18-Jul-25 |
| Sell* | 30 | $72.45 | Ordinary |
04:02:16 - 18-Jul-25 |
| Sell* | 3 | $72.48 | Ordinary |
04:01:15 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Ordinary |
04:00:59 - 18-Jul-25 |
| Buy* | 3 | $72.51 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 36 | $72.45 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 100 | $72.46 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 2 | $72.45 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 3 | $72.45 | Ordinary |
04:00:00 - 18-Jul-25 |