| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.50 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 4 | $80.41 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 10 | $80.41 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 1 | $80.50 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 5 | $80.41 | Ordinary |
17:24:16 - 06-Feb-26 |
| Sell* | 14 | $80.48 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 68 | $80.48 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 14 | $80.49 | Ordinary |
17:23:49 - 06-Feb-26 |
| Buy* | 3 | $80.50 | Ordinary |
17:22:53 - 06-Feb-26 |
| Sell* | 1 | $80.50 | Ordinary |
17:22:48 - 06-Feb-26 |
| Sell* | 1 | $80.51 | Ordinary |
17:22:03 - 06-Feb-26 |
| Sell* | 4 | $80.51 | Ordinary |
17:22:03 - 06-Feb-26 |
| Buy* | 2 | $80.45 | Ordinary |
17:16:26 - 06-Feb-26 |
| Buy* | 4 | $80.45 | Ordinary |
17:16:26 - 06-Feb-26 |
| Buy* | 4 | $80.45 | Ordinary |
17:16:26 - 06-Feb-26 |
| Sell* | 13 | $80.36 | Ordinary |
17:10:09 - 06-Feb-26 |
| Unknown* | 17 | $80.38 | Ordinary |
17:10:09 - 06-Feb-26 |
| Buy* | 1 | $80.38 | Ordinary |
17:08:37 - 06-Feb-26 |
| Sell* | 5 | $80.30 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 1 | $80.30 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 4 | $80.34 | Ordinary |
16:59:30 - 06-Feb-26 |
| Sell* | 19 | $80.29 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 1 | $80.30 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 4 | $80.33 | Ordinary |
16:54:18 - 06-Feb-26 |
| Sell* | 1 | $80.30 | Ordinary |
16:52:38 - 06-Feb-26 |
| Sell* | 2 | $80.40 | Ordinary |
16:38:27 - 06-Feb-26 |
| Buy* | 87 | $80.41 | Ordinary |
16:32:56 - 06-Feb-26 |
| Buy* | 13 | $80.42 | Ordinary |
16:32:56 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Ordinary |
16:32:32 - 06-Feb-26 |
| Sell* | 3 | $80.40 | Ordinary |
16:32:30 - 06-Feb-26 |
| Buy* | 9 | $80.45 | Ordinary |
16:32:13 - 06-Feb-26 |
| Buy* | 7 | $80.44 | Ordinary |
16:32:13 - 06-Feb-26 |
| Buy* | 9 | $80.44 | Ordinary |
16:32:13 - 06-Feb-26 |
| Buy* | 1 | $80.42 | Ordinary |
16:32:00 - 06-Feb-26 |
| Buy* | 4 | $80.38 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 1 | $80.35 | Ordinary |
16:27:18 - 06-Feb-26 |
| Sell* | 4 | $80.41 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 5 | $80.45 | Ordinary |
16:22:13 - 06-Feb-26 |
| Sell* | 4 | $80.56 | Ordinary |
16:19:18 - 06-Feb-26 |
| Sell* | 6 | $80.57 | Ordinary |
16:19:18 - 06-Feb-26 |
| Sell* | 6 | $80.56 | Ordinary |
16:18:50 - 06-Feb-26 |
| Buy* | 20 | $80.79 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 20 | $80.79 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 20 | $80.79 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 15 | $80.79 | Ordinary |
16:17:46 - 06-Feb-26 |
| Buy* | 5 | $80.78 | Ordinary |
16:17:46 - 06-Feb-26 |
| Buy* | 1 | $80.68 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 1 | $80.68 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 95 | $80.65 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 3 | $80.60 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 4 | $80.59 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 1 | $80.59 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 95 | $80.59 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 20 | $80.59 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 81 | $80.61 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 19 | $80.61 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 11 | $80.63 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 81 | $80.63 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 39 | $80.63 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 52 | $80.63 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 31 | $80.63 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 190 | $80.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $80.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $80.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 63 | $80.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $80.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $80.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $80.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $80.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $80.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $80.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $80.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $80.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $80.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 82 | $80.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 90 | $80.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 121 | $80.595 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 90 | $80.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 20 | $80.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 49 | $80.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 55 | $80.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 11 | $80.63 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $80.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 98 | $80.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 3 | $80.655 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 68 | $80.655 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 32 | $80.655 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 60 | $80.69 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $80.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 50 | $80.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 56 | $80.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 4 | $80.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 200 | $80.66 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 63 | $80.66 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 94 | $80.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 12 | $80.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 93 | $80.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 29 | $80.66 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 52 | $80.66 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 6 | $80.65 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 94 | $80.65 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 6 | $80.65 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 94 | $80.66 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 93 | $80.66 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 11 | $80.66 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 10 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 281 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 7 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 30 | $80.635 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 80 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 44 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 44 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 44 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 44 | $80.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 132 | $80.65 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 80 | $80.65 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 22 | $80.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 78 | $80.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 200 | $80.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 11 | $80.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $80.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 60 | $80.71 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 60 | $80.71 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 1 | $80.715 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 190 | $80.715 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $80.70 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $80.70 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 190 | $80.705 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $80.715 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $80.715 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 75 | $80.71 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 7 | $80.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 52 | $80.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $80.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $80.68 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 30 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 70 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 16 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 30 | $80.69 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 16 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 40 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 130 | $80.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 187 | $80.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 43 | $80.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 130 | $80.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 27 | $80.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 43 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 62 | $80.66 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 30 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 89 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 36 | $80.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 40 | $80.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 46 | $80.69 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 54 | $80.69 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $80.69 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2 | $80.69 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 44 | $80.69 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 95 | $80.69 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 10 | $80.69 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 46 | $80.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 54 | $80.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 33 | $80.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $80.33 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 10 | $80.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 50 | $80.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 175 | $80.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 16 | $80.32 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 17 | $80.32 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 59 | $80.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 60 | $80.32 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 60 | $80.75 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 25 | $80.32 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $80.32 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 7 | $80.33 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 27 | $80.32 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 200 | $80.75 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 76 | $80.74 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 55 | $80.32 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 45 | $80.32 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 27 | $80.33 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 25 | $80.33 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 7 | $80.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 2 | $80.34 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 9 | $80.33 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 2 | $80.33 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 25 | $80.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 23 | $80.33 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 300 | $80.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 92 | $80.35 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 110 | $80.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 8 | $80.35 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 40 | $80.75 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 347 | $80.35 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 23 | $80.74 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 200 | $80.35 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 57 | $80.74 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 7 | $80.35 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $80.35 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2 | $80.74 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 55 | $80.35 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 7 | $80.35 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $80.35 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 89 | $80.73 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $80.35 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 11 | $80.73 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 30 | $80.35 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 200 | $80.72 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 150 | $80.35 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 30 | $80.73 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $80.35 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 70 | $80.73 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $80.34 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 252 | $80.725 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 5 | $80.73 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 3 | $80.31 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 48 | $80.73 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $80.31 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 6 | $80.73 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 54 | $80.73 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 140 | $80.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $80.31 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 60 | $80.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $80.31 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 60 | $80.71 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 50 | $80.33 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 40 | $80.71 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 50 | $80.33 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 65 | $80.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 50 | $80.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 67 | $80.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 50 | $80.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 33 | $80.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 6 | $80.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 54 | $80.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 99 | $80.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 53 | $80.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 51 | $80.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 10 | $80.33 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 4 | $80.33 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 99 | $80.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 49 | $80.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 13 | $80.33 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 49 | $80.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 200 | $80.34 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 46 | $80.33 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 54 | $80.33 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 39 | $80.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 10 | $80.34 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 70 | $80.34 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 30 | $80.34 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 67 | $80.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 150 | $80.34 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 143 | $80.34 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 103 | $80.34 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 71 | $80.63 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 55 | $80.34 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 38 | $80.34 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 39 | $80.32 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 5 | $80.61 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 45 | $80.32 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 300 | $80.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 82 | $80.30 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $80.27 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 24 | $80.26 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $80.26 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 50 | $80.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 24 | $80.29 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $80.30 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 60 | $80.58 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 9 | $80.30 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 60 | $80.57 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 24 | $80.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 24 | $80.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 168 | $80.57 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 24 | $80.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 65 | $80.58 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 278 | $80.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 79 | $80.58 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 60 | $80.58 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 200 | $80.58 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 60 | $80.32 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 25 | $80.34 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 35 | $80.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 40 | $80.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 23 | $80.34 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 16 | $80.33 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 40 | $80.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 24 | $80.33 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $80.33 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $80.33 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 25 | $80.33 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Unknown* | 75 | $80.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 12 | $80.33 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 11 | $80.59 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $80.30 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 60 | $80.59 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 3 | $80.30 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 30 | $80.58 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 30 | $80.29 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 100 | $80.58 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 60 | $80.28 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 300 | $80.58 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 21 | $80.28 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 52 | $80.59 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 63 | $80.59 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 75 | $80.59 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 80 | $80.59 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 12 | $80.59 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 60 | $80.59 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $80.24 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $80.575 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 24 | $80.24 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 2 | $80.575 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 35 | $80.24 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 16 | $80.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 16 | $80.24 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 100 | $80.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 23 | $80.24 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 30 | $80.59 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 11 | $80.24 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 60 | $80.58 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 67 | $80.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 18 | $80.585 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 10 | $80.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 200 | $80.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 23 | $80.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 147 | $80.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 23 | $80.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 53 | $80.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 28 | $80.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 80 | $80.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 20 | $80.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 23 | $80.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 10 | $80.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 23 | $80.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 70 | $80.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $80.24 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 60 | $80.51 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 28 | $80.23 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 40 | $80.50 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $80.24 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $80.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $80.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $80.22 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 16 | $80.22 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 68 | $80.22 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 5 | $80.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 32 | $80.22 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 133 | $80.48 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $80.22 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 5 | $80.48 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $80.21 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 27 | $80.48 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 11 | $80.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 10 | $80.17 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 45 | $80.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 23 | $80.16 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 120 | $80.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 10 | $80.16 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 100 | $80.48 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $80.16 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 75 | $80.48 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 39 | $80.16 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 25 | $80.48 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $80.14 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 75 | $80.48 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 12 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 163 | $80.15 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 12 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $80.15 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 12 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 12 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $80.15 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 122 | $80.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 62 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 13 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $80.14 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 25 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $80.14 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 13 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $80.14 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $80.15 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 87 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 12 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 11 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $80.11 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 12 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $80.12 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $80.13 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 57 | $80.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $80.13 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 43 | $80.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $80.13 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 105 | $80.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $80.13 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 11 | $80.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $80.12 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $80.12 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 50 | $80.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $80.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $80.13 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $80.13 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 90 | $80.13 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $80.12 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 35 | $80.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $80.12 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 13 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $80.13 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $80.13 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 2 | $80.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $80.13 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 60 | $80.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $80.12 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 23 | $80.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 72 | $80.11 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 37 | $80.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $80.10 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $80.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 93 | $80.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 37 | $80.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $80.11 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 495 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $80.10 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 495 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $80.08 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 122 | $80.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $80.05 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 122 | $80.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $80.03 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $80.02 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 44 | $80.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $80.02 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 56 | $80.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $80.03 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 56 | $80.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 86 | $80.03 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 30 | $80.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 68 | $80.03 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $80.03 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 44 | $80.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 27 | $80.04 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 90 | $80.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 73 | $80.04 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 26 | $80.04 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 13 | $80.04 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $80.55 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 14 | $80.05 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 138 | $80.55 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 5 | $80.54 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 11 | $80.51 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $80.03 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $80.04 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $80.51 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 15 | $80.02 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 8 | $80.01 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $80.01 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 11 | $80.51 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 150 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 90 | $80.505 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 150 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 100 | $80.505 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 300 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 80 | $80.50 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 150 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 1,000 | $80.50 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 700 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 30 | $80.50 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 124 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 20 | $80.50 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 1 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 40 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 10 | $80.50 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $80.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 60 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 60 | $80.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 30 | $80.005 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $80.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 15 | $80.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 50 | $80.44 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 48 | $80.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 50 | $80.44 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 179 | $80.47 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 300 | $80.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 2 | $80.47 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 52 | $80.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 30 | $80.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 50 | $80.485 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 68 | $80.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 50 | $80.485 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 62 | $80.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 60 | $80.49 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 200 | $80.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 190 | $80.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 68 | $80.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1,000 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 2 | $80.50 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 600 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 80 | $80.50 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 700 | $80.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 60 | $80.00 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 10 | $80.49 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 300 | $79.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 10 | $80.49 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 150 | $79.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 56 | $80.49 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 330 | $79.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 80 | $80.48 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 138 | $79.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 74 | $80.48 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 148 | $79.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $79.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 26 | $80.48 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 17 | $80.01 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 20 | $80.48 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 16 | $80.01 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 50 | $80.48 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $79.98 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 150 | $79.97 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 30 | $80.46 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 10 | $79.98 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 8 | $80.46 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 55 | $80.45 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 149 | $79.97 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 11 | $80.45 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 11 | $80.46 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 56 | $79.99 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 30 | $80.47 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 22 | $79.99 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $79.99 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 21 | $79.99 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 50 | $80.47 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $80.01 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 11 | $80.48 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 200 | $80.03 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 11 | $80.48 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 60 | $80.03 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 30 | $80.48 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 5 | $80.04 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $80.03 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $80.02 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 50 | $80.52 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $80.52 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 19 | $80.02 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $80.00 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 15 | $80.01 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 25 | $80.51 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 15 | $80.01 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 75 | $80.51 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 10 | $80.00 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 120 | $80.51 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $80.51 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 2 | $80.00 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 17 | $80.00 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 14 | $80.00 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $80.51 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 17 | $79.99 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 25 | $79.99 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 56 | $80.51 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 15 | $79.99 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 144 | $80.51 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 5 | $79.99 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 20 | $79.99 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 500 | $80.51 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 5 | $79.99 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 51 | $80.51 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $80.51 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 11 | $79.95 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 60 | $80.50 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $80.49 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $80.49 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 190 | $79.94 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 60 | $80.49 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $79.94 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $79.94 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 5 | $79.95 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 72 | $80.49 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 8 | $80.515 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 38 | $79.95 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 80 | $80.51 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 1 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 50 | $80.51 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 10 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $80.52 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 60 | $80.52 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 28 | $80.51 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 88 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 43 | $80.51 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 99 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 30 | $80.51 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 27 | $80.51 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 31 | $80.51 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 345 | $79.95 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 30 | $80.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 11 | $80.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 5 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 21 | $80.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 55 | $79.95 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 5 | $79.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 6 | $80.53 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 50 | $79.94 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 75 | $80.54 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 25 | $80.54 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 300 | $79.95 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $80.54 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 150 | $79.95 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 150 | $79.95 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $80.54 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 330 | $79.95 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 99 | $80.55 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 75 | $79.95 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 248 | $79.97 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 90 | $79.97 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 13 | $80.56 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $79.97 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $79.95 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $79.95 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 80 | $79.95 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 20 | $80.56 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 19 | $79.95 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $79.945 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 2 | $80.57 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 40 | $80.58 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 200 | $79.94 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 80 | $80.58 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 32 | $80.565 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 34 | $80.565 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $79.92 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 30 | $80.57 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 90 | $80.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 3 | $79.93 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 11 | $79.93 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 40 | $80.61 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 3 | $79.95 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 39 | $80.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 6 | $79.95 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 15 | $80.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 5 | $80.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 200 | $79.95 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 2 | $80.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 57 | $79.96 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 37 | $80.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 300 | $79.96 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 2 | $80.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 100 | $80.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 19 | $79.95 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 8 | $80.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 17 | $80.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 35 | $80.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 17 | $80.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 100 | $79.94 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 25 | $80.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 11 | $79.935 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 9 | $80.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 25 | $79.95 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 60 | $79.95 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 11 | $80.58 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 62 | $79.95 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 52 | $80.58 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 8 | $79.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $80.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 60 | $80.575 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 16 | $79.925 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 4 | $80.56 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 27 | $80.57 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 27 | $80.57 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 99 | $80.57 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 2 | $80.57 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 40 | $80.59 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 60 | $80.59 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 41 | $79.93 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 200 | $79.92 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 33 | $80.59 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 53 | $80.59 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 147 | $80.59 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 8 | $79.94 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 153 | $80.59 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $80.59 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 68 | $80.58 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 6 | $79.92 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 2 | $80.58 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $79.92 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 2 | $80.58 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 2 | $80.58 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 15 | $79.92 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 180 | $80.575 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 2 | $80.59 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $80.615 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 10 | $79.91 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 2 | $80.615 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 86 | $80.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 7 | $80.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 7 | $80.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 47 | $80.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 53 | $80.60 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 66 | $79.92 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 14 | $79.92 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 40 | $80.58 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 60 | $79.92 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 80 | $80.58 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 17 | $79.93 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 26 | $80.57 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 10 | $79.93 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 180 | $80.57 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 107 | $79.925 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 33 | $79.925 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 50 | $80.57 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 33 | $79.93 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 70 | $80.56 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 67 | $79.93 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 60 | $79.94 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 22 | $80.57 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 66 | $79.93 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 137 | $80.58 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 30 | $79.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 19 | $79.94 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $79.94 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 81 | $79.94 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 6 | $80.60 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $79.94 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 302 | $79.95 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 165 | $80.60 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 60 | $79.93 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 5 | $79.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 11 | $80.60 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 95 | $79.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 28 | $80.62 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 55 | $79.91 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 60 | $80.62 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 45 | $79.91 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 22 | $80.61 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 98 | $80.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 7 | $79.91 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 2 | $80.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 53 | $79.91 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 84 | $80.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 200 | $80.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 2 | $80.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 150 | $79.90 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 18 | $80.62 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 125 | $79.90 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 99 | $79.90 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 4 | $79.90 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 18 | $80.63 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 114 | $80.63 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 96 | $79.90 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 82 | $80.63 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 200 | $80.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 10 | $80.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 46 | $80.64 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 50 | $80.64 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 100 | $79.93 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 4 | $80.64 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 65 | $79.92 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 35 | $79.92 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 65 | $79.925 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 22 | $80.64 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 75 | $79.925 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 24 | $80.64 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 75 | $79.925 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 9 | $80.64 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 2 | $80.65 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 19 | $80.65 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 6 | $80.655 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 2 | $80.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 55 | $80.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 24 | $80.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 19 | $80.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $80.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 60 | $80.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 22 | $80.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 10 | $80.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 36 | $79.95 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 2 | $79.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 30 | $79.95 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 4 | $80.615 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 60 | $79.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 25 | $80.615 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 2 | $79.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 10 | $79.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 5 | $79.96 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 46 | $79.45 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 14 | $79.45 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 47 | $79.46 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 92 | $79.46 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $79.46 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 11 | $79.46 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $79.45 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 300 | $79.45 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 40 | $79.45 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 53 | $79.45 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 46 | $79.45 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $79.45 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 37 | $79.47 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 14 | $79.48 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 43 | $79.48 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 25 | $79.46 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 75 | $79.47 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 25 | $79.47 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 200 | $79.46 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $79.47 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 60 | $79.49 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 75 | $79.49 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 49 | $79.54 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 50 | $79.54 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 11 | $79.54 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 2 | $79.54 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 13 | $79.54 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 93 | $79.54 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 7 | $79.54 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 90 | $79.53 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 10 | $79.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $79.52 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $79.52 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 94 | $79.52 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 6 | $79.52 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 2 | $79.50 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 74 | $79.50 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 38 | $79.50 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 131 | $79.50 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 7 | $79.50 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 50 | $79.50 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $79.52 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $79.52 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 35 | $79.52 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 97 | $79.56 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $79.57 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 80 | $79.59 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $79.60 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 10 | $79.60 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 200 | $79.60 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 13 | $79.61 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 12 | $79.61 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 26 | $79.61 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 36 | $79.61 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 27 | $79.61 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 11 | $79.61 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 14 | $79.60 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 500 | $79.60 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 2 | $79.60 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 14 | $79.60 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 25 | $79.60 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 120 | $79.59 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $79.59 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 84 | $79.59 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 60 | $79.59 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 25 | $79.58 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 26 | $79.59 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 74 | $79.59 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 5 | $79.59 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 2 | $79.58 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 5 | $79.58 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 93 | $79.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 99 | $79.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $79.57 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $79.57 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $79.56 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 100 | $79.56 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 200 | $79.58 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 75 | $79.56 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 12 | $79.56 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 10 | $79.58 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 13 | $79.58 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 12 | $79.58 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 2 | $79.58 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 30 | $79.59 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 75 | $79.59 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 75 | $79.59 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 120 | $79.59 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 77 | $79.59 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $79.59 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $79.59 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 93 | $79.62 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 154 | $79.63 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 4 | $79.64 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 80 | $79.64 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 10 | $79.66 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2 | $79.65 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 2 | $79.65 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 11 | $79.66 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 21 | $79.68 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 39 | $79.68 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 2 | $79.67 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 200 | $79.68 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 4 | $79.69 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 2 | $79.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 13 | $79.67 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 98 | $79.67 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 70 | $79.665 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 30 | $79.665 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $79.665 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 65 | $79.68 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 35 | $79.68 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 99 | $79.69 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 3 | $79.67 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 10 | $79.67 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 10 | $79.66 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 50 | $79.66 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 50 | $79.66 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 1 | $79.66 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 15 | $79.66 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 50 | $79.655 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 50 | $79.655 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 200 | $79.65 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 6 | $79.65 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 12 | $79.65 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 11 | $79.69 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 3 | $79.72 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 14 | $79.71 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 5 | $79.71 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 50 | $79.73 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 37 | $79.73 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 36 | $79.72 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 43 | $79.72 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 21 | $79.72 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 11 | $79.73 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 8 | $79.74 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 92 | $79.74 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 5 | $79.75 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $79.77 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 40 | $79.77 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 6 | $79.77 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 9 | $79.77 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 91 | $79.77 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 9 | $79.77 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 10 | $79.76 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 7 | $79.73 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 5 | $79.75 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 55 | $79.77 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 7 | $79.77 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 3 | $79.75 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 50 | $79.745 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 15 | $79.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 50 | $79.74 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 60 | $79.74 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 11 | $79.73 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 3 | $79.73 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 17 | $79.74 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 179 | $79.74 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 15 | $79.74 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 17 | $79.74 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 119 | $79.73 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 11 | $79.73 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 2 | $79.73 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 73 | $79.72 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 15 | $79.72 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 6 | $79.72 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 10 | $79.72 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 2 | $79.71 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 63 | $79.70 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 7 | $79.70 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 3 | $79.74 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 5 | $79.72 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 50 | $79.73 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $79.72 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $79.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $79.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $79.715 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $79.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $79.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $79.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $79.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 89 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.725 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 95 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 98 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $79.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $79.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 10 | $79.76 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 3 | $79.75 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 42 | $79.74 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 7 | $79.74 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 20 | $79.74 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 52 | $79.74 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 25 | $79.74 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 10 | $79.75 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 50 | $79.78 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 50 | $79.78 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 60 | $79.80 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 5 | $79.80 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 50 | $79.79 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 13 | $79.79 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 5 | $79.77 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 155 | $79.76 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 110 | $79.78 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 10 | $79.78 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 75 | $79.78 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 50 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 50 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 50 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 50 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 18 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 50 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 32 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 50 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 50 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 20 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 50 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 30 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 87 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 13 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 11 | $79.76 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $79.76 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 17 | $79.76 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 18 | $79.74 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 50 | $79.735 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Unknown* | 50 | $79.735 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $79.72 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 51 | $79.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 11 | $79.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 49 | $79.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 120 | $79.72 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 13 | $79.75 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 32 | $79.73 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 7 | $79.73 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 7 | $79.73 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 100 | $79.73 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 84 | $79.75 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 16 | $79.75 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 19 | $79.74 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 5 | $79.73 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 30 | $79.745 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 3 | $79.74 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $79.72 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $79.71 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 25 | $79.70 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 15 | $79.73 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 23 | $79.72 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 23 | $79.71 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 3 | $79.72 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 60 | $79.72 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 20 | $79.72 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 25 | $79.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 97 | $79.67 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 64 | $79.68 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 35 | $79.68 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 6 | $79.70 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 73 | $79.67 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 3 | $79.66 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 3 | $79.65 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 96 | $79.65 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 200 | $79.65 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 2,000 | $79.65 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 28 | $79.65 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 100 | $79.64 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 26 | $79.64 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 50 | $79.64 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 24 | $79.64 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 20 | $79.64 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 23 | $79.73 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 3 | $79.74 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 5 | $79.74 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 44 | $79.74 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 47 | $79.74 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 64 | $79.71 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 90 | $79.70 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 5 | $79.72 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 10 | $79.78 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $79.785 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 2 | $79.78 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 13 | $79.78 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 6 | $79.78 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 5 | $79.75 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $79.75 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 26 | $79.75 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 74 | $79.75 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 12 | $79.76 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $79.77 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 2 | $79.78 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 12 | $79.78 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 120 | $79.79 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 120 | $79.79 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 2 | $79.81 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 67 | $79.83 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 11 | $79.84 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 2 | $79.84 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 5 | $79.85 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 56 | $79.85 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 1 | $79.86 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 13 | $79.87 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 23 | $79.86 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 84 | $79.87 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 16 | $79.87 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 13 | $79.86 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 2 | $79.86 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 11 | $79.86 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 47 | $79.86 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 82 | $79.86 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 16 | $79.89 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 31 | $79.89 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 69 | $79.89 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 2 | $79.89 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 98 | $79.89 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 2 | $79.88 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 16 | $79.86 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 43 | $79.85 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 2 | $79.86 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 73 | $79.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 27 | $79.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 65 | $79.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 35 | $79.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 10 | $79.86 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 29 | $79.86 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 20 | $79.89 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 24 | $79.88 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 19 | $79.87 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 14 | $79.87 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $79.87 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 3 | $79.87 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 4 | $79.87 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 36 | $79.87 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 10 | $79.86 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 24 | $79.87 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 60 | $79.86 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 60 | $79.87 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 18 | $79.87 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 2 | $79.84 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 6 | $79.84 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 35 | $79.84 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 8 | $79.84 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 21 | $79.84 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 3 | $79.84 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 3 | $79.84 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 9 | $79.83 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 10 | $79.83 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 2 | $79.83 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $79.83 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $79.81 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 79 | $79.81 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $79.81 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 2 | $79.77 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 55 | $79.77 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 45 | $79.77 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 11 | $79.77 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 24 | $79.76 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 62 | $79.76 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 100 | $79.76 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 20 | $79.77 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 80 | $79.77 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 5 | $79.79 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 20 | $79.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 5 | $79.78 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 99 | $79.76 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $79.76 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $79.76 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 94 | $79.76 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 6 | $79.76 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 12 | $79.73 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 4 | $79.72 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 7 | $79.74 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 94 | $79.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $79.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $79.73 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 50 | $79.73 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 8 | $79.74 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 2 | $79.74 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 50 | $79.74 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 28 | $79.76 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 99 | $79.76 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 4 | $79.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 6 | $79.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 23 | $79.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $79.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 8 | $79.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 13 | $79.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 79 | $79.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 19 | $79.74 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 10 | $79.74 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 20 | $79.74 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 20 | $79.74 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 2 | $79.75 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 13 | $79.75 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $79.75 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 12 | $79.74 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 26 | $79.77 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 46 | $79.76 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 600 | $79.76 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 92 | $79.75 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 2 | $79.75 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 979 | $79.75 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 5 | $79.75 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 633 | $79.75 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 33 | $79.75 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 19 | $79.77 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 100 | $79.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 101 | $79.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 6 | $79.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 195 | $79.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1,096 | $79.78 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 23 | $79.785 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 22 | $79.80 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 88 | $79.82 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $79.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1,400 | $79.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 106 | $79.83 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $79.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 19 | $79.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 2 | $79.85 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 37 | $79.85 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 10 | $79.84 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 100 | $79.83 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 200 | $79.86 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 50 | $79.85 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 50 | $79.85 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 50 | $79.85 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 49 | $79.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 651 | $79.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 3 | $79.89 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 848 | $79.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 300 | $79.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 400 | $79.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 60 | $79.89 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1,400 | $79.89 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 5 | $79.90 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 5 | $79.90 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 191 | $79.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 9 | $79.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 200 | $79.93 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 11 | $79.94 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 10 | $79.93 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 19 | $79.93 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 60 | $79.90 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 5 | $79.92 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 60 | $79.915 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 16 | $79.92 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 1 | $79.92 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 1 | $79.92 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 100 | $79.92 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 5 | $79.92 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 16 | $79.92 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 10 | $79.92 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 25 | $79.92 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $79.92 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 28 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 5 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 5 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 13 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 99 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 5 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $79.92 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 20 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 80 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $79.915 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $79.915 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2,000 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 3 | $79.91 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 5 | $79.90 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 6 | $79.90 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 1 | $80.34 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 61 | $80.35 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 59 | $80.35 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $80.34 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $80.34 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 300 | $80.36 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 4 | $80.34 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 30 | $80.32 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 96 | $80.32 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 4 | $80.32 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 55 | $80.32 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 5 | $80.32 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 5 | $80.32 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 231 | $80.31 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 69 | $80.31 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $80.29 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 248 | $80.30 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 52 | $80.30 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 5 | $80.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $80.32 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 20 | $80.32 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 8 | $80.32 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 89 | $80.32 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 32 | $80.33 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 11 | $80.32 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 32 | $80.33 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 6 | $80.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 19 | $80.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 55 | $80.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 68 | $80.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 32 | $80.32 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 30 | $80.315 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 21 | $80.32 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 60 | $80.32 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 79 | $80.32 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 32 | $80.33 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 32 | $80.33 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 132 | $80.35 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $80.35 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $80.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $80.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $80.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $80.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $80.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $80.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $80.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 7 | $80.37 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 7 | $80.37 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 11 | $80.37 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 7 | $80.37 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 5 | $80.38 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 100 | $80.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 15 | $80.40 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 70 | $80.405 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 50 | $80.405 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 400 | $80.41 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 7 | $80.41 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 6 | $80.42 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 3 | $80.41 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 4 | $80.42 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 400 | $80.42 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 94 | $80.41 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 6 | $80.41 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $80.42 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 200 | $80.44 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 5 | $80.44 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 60 | $80.46 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 25 | $80.46 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 60 | $80.46 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 200 | $80.46 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 25 | $80.46 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 400 | $80.47 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 25 | $80.47 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 25 | $80.47 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 400 | $80.47 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 400 | $80.46 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 45 | $80.45 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 75 | $80.45 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 50 | $80.45 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 30 | $80.45 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 32 | $80.46 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 4 | $80.46 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 56 | $80.46 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 3 | $80.46 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 25 | $80.46 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 723 | $80.50 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 25 | $80.50 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 13 | $80.50 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 230 | $80.49 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 30 | $80.48 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 70 | $80.49 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 230 | $80.48 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 5 | $80.47 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 241 | $80.46 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 158 | $80.46 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 94 | $80.46 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 670 | $80.45 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 4 | $80.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 80 | $80.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 20 | $80.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 400 | $80.45 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 353 | $80.44 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 47 | $80.44 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 71 | $80.44 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 225 | $80.44 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $80.44 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 200 | $80.44 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 92 | $80.44 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 8 | $80.44 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 12 | $80.44 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 120 | $80.44 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $80.44 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 22 | $80.45 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 78 | $80.45 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 4 | $80.44 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 26 | $80.44 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1,600 | $80.43 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 5 | $80.43 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 75 | $80.44 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 25 | $80.44 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 32 | $80.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 68 | $80.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 60 | $80.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 11 | $80.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 47 | $80.44 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 5 | $80.45 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 10 | $80.46 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 2 | $80.47 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 4 | $80.46 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 84 | $80.43 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 25 | $80.42 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 16 | $80.41 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 60 | $80.41 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 57 | $80.41 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 3 | $80.41 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 35 | $80.45 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 65 | $80.45 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 50 | $80.46 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 50 | $80.46 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 11 | $80.46 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 11 | $80.47 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 15 | $80.48 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 60 | $80.49 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 183 | $80.50 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 17 | $80.50 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 6 | $80.49 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 50 | $80.48 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 2 | $80.46 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 23 | $80.46 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 81 | $80.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 19 | $80.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 20 | $80.44 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 100 | $80.445 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 50 | $80.44 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 359 | $80.44 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 2 | $80.44 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 480 | $80.44 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 60 | $80.44 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 120 | $80.39 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 10 | $80.39 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 25 | $80.39 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 23 | $80.39 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 98 | $80.40 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 2 | $80.40 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 70 | $80.41 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 50 | $80.41 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 120 | $80.41 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 2 | $80.40 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 2 | $80.38 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $80.39 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 5 | $80.40 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 10 | $80.40 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 86 | $80.38 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 14 | $80.38 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 60 | $80.39 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 2 | $80.39 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 102 | $80.38 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 5 | $80.37 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $80.36 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 4 | $80.36 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 100 | $80.35 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1 | $80.35 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $80.35 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1 | $80.35 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1 | $80.36 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $80.37 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $80.38 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 10 | $80.38 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $80.37 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $80.39 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 3 | $80.38 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 10 | $80.37 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 16 | $80.36 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 3 | $80.38 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 39 | $80.38 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 9 | $80.38 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 52 | $80.38 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 6 | $80.38 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $80.38 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 42 | $80.37 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 2 | $80.37 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 58 | $80.37 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 42 | $80.37 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 8 | $80.37 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 92 | $80.37 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 8 | $80.37 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 1 | $80.36 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 120 | $80.365 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $80.36 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 2 | $80.34 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 70 | $80.35 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 67 | $80.35 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 7 | $80.35 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 7 | $80.355 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 50 | $80.36 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 3 | $80.36 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 50 | $80.36 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 60 | $80.37 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 40 | $80.37 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 2 | $80.365 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 11 | $80.38 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $80.38 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 15 | $80.41 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 100 | $80.40 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 93 | $80.42 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 7 | $80.42 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 60 | $80.41 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 71 | $80.42 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 29 | $80.42 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 2 | $80.42 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 60 | $80.45 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 28 | $80.45 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 14 | $80.46 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 4 | $80.46 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 81 | $80.46 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 100 | $80.465 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 99 | $80.47 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 4 | $80.49 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $80.49 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 60 | $80.48 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 1 | $80.49 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 1 | $80.49 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 5 | $80.48 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 313 | $80.49 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 4 | $80.48 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 30 | $80.44 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 50 | $80.45 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 2 | $80.44 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 2 | $80.44 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 5 | $80.43 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 2 | $80.43 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 25 | $80.43 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 11 | $80.42 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 4 | $80.42 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 10 | $80.43 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 124 | $80.43 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 76 | $80.43 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 4 | $80.42 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 11 | $80.43 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $80.44 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 15 | $80.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 55 | $80.46 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 75 | $80.46 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 70 | $80.46 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 30 | $80.46 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 7 | $80.46 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 40 | $80.46 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 16 | $80.46 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 43 | $80.46 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 46 | $80.46 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 54 | $80.46 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 10 | $80.45 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 50 | $80.31 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $80.31 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $80.30 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 50 | $80.30 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $80.30 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 4 | $80.30 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 3 | $80.30 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 50 | $80.30 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 3 | $80.30 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 14 | $80.28 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 26 | $80.27 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 12 | $80.27 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 52 | $80.26 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 25 | $80.25 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 24 | $80.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 76 | $80.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 24 | $80.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 75 | $80.25 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 35 | $80.25 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 75 | $80.25 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 23 | $80.23 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 85 | $80.22 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $80.17 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 5 | $80.17 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $80.17 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 11 | $80.18 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 7 | $80.18 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 300 | $80.19 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 25 | $80.19 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 11 | $80.19 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 12 | $80.19 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 25 | $80.19 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 12 | $80.19 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 25 | $80.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 11 | $80.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 36 | $80.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 25 | $80.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 65 | $80.22 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 35 | $80.22 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 74 | $80.23 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 67 | $80.23 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 26 | $80.23 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 34 | $80.23 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 25 | $80.24 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 96 | $80.29 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 3 | $80.26 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 31 | $80.26 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 69 | $80.26 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 6 | $80.26 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $80.26 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 94 | $80.26 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $80.27 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 4 | $80.27 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $80.27 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 100 | $80.28 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 66 | $80.30 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $80.29 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 4 | $80.30 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 35 | $80.315 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 75 | $80.315 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 51 | $80.32 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 2 | $78.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 31 | $80.31 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 24 | $80.31 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 74 | $78.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 45 | $80.31 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 9 | $80.30 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $78.78 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 4 | $80.30 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 200 | $78.78 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 20 | $80.32 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 11 | $80.32 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 60 | $78.83 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 11 | $80.32 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 11 | $80.32 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 2 | $78.86 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 90 | $80.32 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 42 | $80.32 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 134 | $78.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 60 | $80.335 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $78.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 11 | $80.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 101 | $78.90 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 25 | $78.92 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 25 | $80.34 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 26 | $78.92 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 75 | $78.92 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 11 | $80.33 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 11 | $80.32 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 6 | $78.945 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 11 | $80.32 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 26 | $78.96 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 200 | $80.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 5 | $80.29 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 200 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 31 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 42 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 5 | $80.31 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 73 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 71 | $80.30 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 95 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 5 | $80.30 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 5 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 81 | $80.30 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 31 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 29 | $80.30 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 25 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 10 | $80.30 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 20 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 330 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 39 | $80.30 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 50 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 27 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 18 | $80.30 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 17 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 20 | $80.29 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 33 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 20 | $80.28 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 35 | $78.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 99 | $80.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 21 | $79.05 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $79.075 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 60 | $80.275 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 39 | $79.07 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 75 | $80.275 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 25 | $79.05 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 50 | $80.23 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 20 | $79.05 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 38 | $80.23 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $79.07 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 54 | $80.23 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 25 | $79.04 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 54 | $80.22 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 23 | $79.05 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 60 | $80.22 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 75 | $79.04 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 34 | $80.22 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 25 | $79.04 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 40 | $79.04 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 60 | $79.04 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 11 | $80.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 40 | $79.04 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 60 | $79.04 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 50 | $80.23 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 11 | $80.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $80.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 45 | $80.26 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 11 | $80.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 45 | $80.26 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 57 | $80.26 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 17 | $80.26 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $80.34 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 3 | $80.25 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $79.075 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $79.075 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 55 | $80.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 25 | $80.32 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $79.11 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 10 | $80.30 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 9 | $80.24 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 62 | $79.11 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 99 | $80.31 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 126 | $80.235 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 50 | $79.10 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 1 | $80.31 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $80.235 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 50 | $79.105 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 100 | $80.31 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 7 | $80.24 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 2 | $79.11 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 10 | $80.31 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 4 | $79.11 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 5 | $80.31 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 59 | $80.23 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $79.11 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 50 | $79.215 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 51 | $80.32 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $80.24 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 75 | $80.24 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 47 | $80.32 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 11 | $80.24 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 2 | $79.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 7 | $80.24 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 94 | $79.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 18 | $80.24 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 6 | $79.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 5 | $80.34 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 60 | $80.31 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 9 | $80.25 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $80.31 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $80.32 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 75 | $80.32 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 28 | $80.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 50 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 27 | $80.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 2 | $80.33 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 71 | $80.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 25 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 52 | $80.33 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 21 | $80.25 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 50 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 67 | $80.30 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $80.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 50 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 15 | $80.30 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 8 | $80.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 50 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 56 | $80.27 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 22 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 99 | $80.26 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 22 | $79.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $80.31 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $80.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 51 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 81 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $80.30 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $79.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $80.30 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $79.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 75 | $80.285 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $79.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 75 | $80.285 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 9 | $80.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 110 | $80.285 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 56 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 4 | $80.29 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 200 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 50 | $80.29 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 64 | $80.32 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 56 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 31 | $80.32 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 60 | $80.30 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 53 | $79.365 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 44 | $80.31 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 20 | $79.38 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 56 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 44 | $80.31 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 76 | $79.39 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $79.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 51 | $80.27 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 10 | $79.39 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 87 | $79.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 9 | $80.26 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $79.39 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 98 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $80.32 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 67 | $80.25 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 84 | $79.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 16 | $79.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 13 | $79.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $80.33 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 5 | $80.25 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 12 | $79.41 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 3 | $79.41 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $80.31 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $80.25 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 24 | $80.31 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $80.24 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 68 | $79.39 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 14 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 19 | $80.30 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $80.25 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $80.30 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 99 | $79.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 69 | $80.30 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $79.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 24 | $80.30 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $79.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 74 | $80.30 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 60 | $80.25 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $79.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 3 | $79.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 51 | $80.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1,650 | $80.25 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 1 | $79.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 17 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $80.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 11 | $80.24 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 55 | $79.41 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 51 | $80.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 11 | $80.23 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 3 | $79.405 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 21 | $80.22 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 27 | $79.38 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 75 | $80.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $80.22 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 32 | $79.38 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 27 | $80.22 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $79.41 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 82 | $79.20 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $80.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $80.22 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 38 | $79.41 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 87 | $80.22 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 13 | $79.41 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 199 | $79.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 19 | $80.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $80.23 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 40 | $79.41 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 101 | $79.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $80.29 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 67 | $80.23 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 200 | $79.205 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $80.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 17 | $80.23 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 5 | $79.40 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 118 | $79.205 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 10 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $79.39 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 7 | $79.22 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 5 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $80.23 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 3 | $79.39 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 6 | $79.22 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 5 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 11 | $80.22 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1 | $79.39 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 78 | $79.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 5 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $79.385 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 22 | $79.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 69 | $79.38 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 7 | $80.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $79.38 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 32 | $79.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 3 | $80.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $80.21 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 26 | $79.37 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 68 | $79.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 20 | $79.37 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 197 | $79.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 16 | $80.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 1 | $79.37 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 24 | $80.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 15 | $80.21 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 10 | $79.37 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 32 | $79.21 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 19 | $80.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $80.21 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 2 | $79.36 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 68 | $79.21 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 74 | $80.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $80.21 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 60 | $79.23 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $80.21 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $79.35 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 30 | $79.245 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $80.21 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 50 | $79.33 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 50 | $79.245 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $80.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 2 | $79.32 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 75 | $79.245 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 19 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 6 | $79.32 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 75 | $79.245 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 43 | $80.19 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 10 | $79.31 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $79.26 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 2 | $80.18 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $79.31 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 74 | $79.27 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 60 | $80.19 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 6 | $79.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 4 | $79.27 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 92 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 11 | $80.20 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 10 | $79.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 67 | $79.27 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 8 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $79.28 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 175 | $79.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 24 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 148 | $79.27 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 150 | $79.26 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 73 | $79.28 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $79.26 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 74 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 27 | $79.28 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 63 | $79.26 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 19 | $80.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 24 | $79.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 73 | $79.28 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $80.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 9 | $79.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $79.28 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 24 | $79.27 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 57 | $80.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $80.23 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 13 | $80.33 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 80 | $80.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 60 | $79.27 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 109 | $79.27 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $80.33 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 294 | $79.275 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 13 | $79.27 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 50 | $80.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 51 | $79.75 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 60 | $79.28 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 403 | $79.275 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 40 | $79.28 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 403 | $79.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 8 | $80.33 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 27 | $79.75 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 5 | $79.28 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $80.18 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 35 | $79.75 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 9 | $79.27 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $79.22 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $80.34 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $80.17 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 28 | $79.74 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 10 | $79.27 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $79.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 75 | $80.34 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 200 | $80.17 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 71 | $79.735 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 10 | $80.16 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 75 | $79.73 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 14 | $79.26 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $79.22 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 10 | $79.26 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 40 | $79.22 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 2 | $80.15 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 60 | $79.73 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 50 | $79.245 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 20 | $80.33 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 50 | $80.155 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 8 | $79.72 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 6 | $79.28 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $79.235 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 18 | $80.315 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 50 | $80.155 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 8 | $79.71 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $79.28 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 38 | $79.22 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 2 | $80.31 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $80.15 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 50 | $79.72 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 200 | $79.23 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 20 | $79.20 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 2 | $80.31 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $80.15 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 8 | $79.20 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 20 | $80.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 13 | $80.15 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 10 | $79.72 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $79.22 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 23 | $79.22 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 3 | $80.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 54 | $80.15 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 7 | $79.22 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 20 | $79.21 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 3 | $80.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $80.15 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $80.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 21 | $80.13 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 202 | $79.71 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 20 | $79.22 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 79 | $79.21 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $80.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 6 | $80.12 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 52 | $79.71 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 7 | $79.22 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 20 | $80.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 25 | $80.12 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 20 | $79.22 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 5 | $80.29 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 2 | $80.12 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 25 | $79.72 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 86 | $79.23 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 27 | $79.23 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $80.12 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 17 | $79.72 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 1 | $79.235 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 14 | $79.23 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 50 | $80.28 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $80.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 50 | $79.24 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 50 | $79.24 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 20 | $80.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 40 | $79.24 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 50 | $79.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 7 | $80.25 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 12 | $80.14 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 99 | $79.24 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $79.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 50 | $80.25 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $80.15 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 49 | $80.25 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 13 | $79.75 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 50 | $79.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 25 | $80.25 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 20 | $79.24 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 75 | $80.25 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 50 | $80.14 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 46 | $79.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 6 | $80.26 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 12 | $79.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 21 | $80.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 43 | $80.12 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 15 | $79.74 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 7 | $79.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 16 | $80.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 12 | $79.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 84 | $80.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 111 | $80.12 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 2,838 | $79.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $79.21 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 7 | $80.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 200 | $80.12 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 107 | $79.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 7 | $80.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 54 | $79.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $80.13 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 200 | $79.69 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 80 | $79.18 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $80.13 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 11 | $79.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $79.16 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 49 | $80.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 60 | $80.145 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 8 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 6 | $79.18 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 19 | $80.15 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 1 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 83 | $79.20 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 22 | $79.18 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 34 | $80.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 27 | $80.15 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 1 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 11 | $79.21 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 28 | $79.18 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 3 | $80.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 33 | $80.15 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 28 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 11 | $79.21 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 42 | $80.24 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 5 | $80.15 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 2 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 20 | $79.19 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 50 | $80.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 6 | $80.15 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 8 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 59 | $79.19 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 91 | $79.15 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 108 | $80.24 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 10 | $80.14 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 12 | $79.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 2 | $80.24 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 61 | $80.12 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 75 | $79.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 2 | $80.24 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 90 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 5 | $79.22 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 3 | $79.08 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 78 | $80.21 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 10 | $79.695 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 12 | $79.23 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 22 | $80.09 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $79.695 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 79 | $79.23 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 35 | $79.07 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 12 | $80.09 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 90 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 42 | $79.23 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $80.08 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 10 | $79.695 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 1 | $79.225 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 60 | $79.075 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 22 | $80.21 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 77 | $80.08 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 39 | $79.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 42 | $79.23 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 50 | $79.055 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 5 | $80.22 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $80.08 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 62 | $79.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 1 | $79.225 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 50 | $79.055 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 64 | $80.22 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 17 | $80.09 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $79.695 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 50 | $79.225 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 24 | $80.22 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $80.09 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 20 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $80.22 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 81 | $80.09 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 400 | $79.19 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $79.185 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 11 | $80.22 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $80.09 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 40 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 2 | $79.20 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 60 | $80.23 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $80.09 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 60 | $79.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 200 | $79.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 13 | $79.20 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 3 | $80.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $80.09 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 5 | $79.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 40 | $79.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $79.20 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 14 | $80.13 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 13 | $79.69 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 1 | $79.22 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 65 | $80.24 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 83 | $80.09 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 65 | $80.225 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 2 | $79.255 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 23 | $80.24 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 7 | $80.09 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 53 | $79.68 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 50 | $79.26 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 10 | $80.09 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 6 | $79.68 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 400 | $79.25 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 28 | $80.09 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 47 | $79.67 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 25 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 26 | $80.09 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 53 | $79.67 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 400 | $79.24 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 75 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 14 | $80.24 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $80.07 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 29 | $79.215 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 12 | $80.24 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 50 | $80.10 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 68 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 23 | $80.25 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 50 | $80.10 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 28 | $79.66 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 32 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 99 | $79.21 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 25 | $80.10 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 100 | $79.215 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 6 | $80.25 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 61 | $80.10 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 100 | $79.215 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 6 | $80.25 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 290 | $80.25 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 56 | $80.10 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 110 | $80.25 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 2 | $80.09 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 16 | $80.10 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 81 | $79.69 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 279 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 18 | $80.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $80.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 120 | $79.24 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 72 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 27 | $80.26 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 12 | $80.07 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 84 | $79.24 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 37 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 75 | $80.26 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 11 | $79.69 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 37 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 12 | $80.04 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $79.67 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 34 | $79.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 52 | $80.28 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $79.67 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 43 | $79.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 148 | $80.28 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $80.03 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 50 | $79.67 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 107 | $79.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 65 | $79.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $80.02 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 12 | $80.02 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 11 | $79.23 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 22 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 13 | $80.02 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 74 | $79.685 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 4 | $79.23 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 38 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 12 | $80.02 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 10 | $79.23 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $80.29 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 10 | $79.23 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $80.29 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 12 | $80.01 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 2 | $79.70 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $79.22 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 2 | $80.29 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 5 | $79.71 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 5 | $79.24 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $79.22 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 58 | $80.01 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 12 | $79.24 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 5 | $80.28 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $79.23 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 14 | $80.00 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 99 | $79.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $79.22 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 58 | $80.27 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 35 | $79.73 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 1 | $79.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 5 | $80.27 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 25 | $79.73 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 4 | $79.22 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 2 | $80.27 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $80.01 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $79.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 5 | $80.24 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $80.02 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 80 | $79.26 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 12 | $79.22 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 3 | $80.04 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 99 | $79.69 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $79.25 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 76 | $79.22 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 25 | $80.265 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 12 | $80.03 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 5 | $79.69 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $79.26 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 60 | $79.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 75 | $80.265 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 110 | $79.76 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 60 | $79.255 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 7 | $80.27 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 110 | $79.76 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 2 | $79.27 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 8 | $79.25 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 2 | $80.27 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 12 | $80.01 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 56 | $79.70 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 14 | $80.27 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 60 | $79.70 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 2 | $79.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 16 | $79.23 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 126 | $80.28 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 21 | $79.99 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 110 | $79.705 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 10 | $79.30 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 18 | $79.23 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 74 | $79.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 55 | $79.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 110 | $79.705 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 104 | $79.235 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 6 | $80.29 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 26 | $79.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 150 | $79.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 4 | $79.71 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 20 | $79.30 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 63 | $79.23 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 5 | $80.28 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 10 | $79.98 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 50 | $79.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 10 | $79.30 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 11 | $79.23 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $79.975 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 98 | $79.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 3 | $79.71 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 13 | $79.29 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 74 | $79.23 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 6 | $80.28 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 11 | $79.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 10 | $79.29 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 14 | $79.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 223 | $79.28 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 4 | $79.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 19 | $79.76 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 10 | $79.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 91 | $79.745 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 57 | $79.69 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 20 | $79.26 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 4 | $79.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $79.26 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 104 | $79.25 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 122 | $80.27 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 19 | $79.745 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 10 | $79.69 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 200 | $79.25 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 23 | $79.25 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 20 | $80.27 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 16 | $79.97 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 60 | $79.75 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 110 | $79.69 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 23 | $79.25 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 59 | $79.24 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 2 | $80.27 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $79.98 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 12 | $79.69 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 22 | $79.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 24 | $79.24 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 13 | $79.78 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $79.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 24 | $79.24 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $79.98 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 95 | $79.78 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 12 | $79.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $79.23 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 5 | $79.98 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 77 | $79.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 56 | $79.24 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 5 | $80.25 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 27 | $79.78 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 86 | $79.67 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $79.26 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 24 | $79.24 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 14 | $79.67 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 60 | $79.25 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $80.22 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $80.22 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 60 | $79.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 60 | $79.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $79.25 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 11 | $79.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 7 | $80.22 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 38 | $79.95 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 5 | $79.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $79.64 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 3 | $79.24 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 150 | $79.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 11 | $80.22 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 54 | $79.95 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 3 | $79.64 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 2 | $79.24 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 66 | $80.21 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 13 | $79.945 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 17 | $79.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 60 | $79.645 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 6 | $79.22 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 50 | $79.21 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $79.945 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 60 | $79.76 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 29 | $79.645 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 2 | $79.21 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $80.21 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 30 | $79.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 10 | $79.74 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 71 | $79.65 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 6 | $79.25 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 50 | $79.21 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 20 | $80.20 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 16 | $79.945 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 13 | $79.24 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 55 | $79.20 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 20 | $80.20 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 15 | $79.89 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 12 | $79.76 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 20 | $79.65 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $79.23 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 11 | $79.20 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 20 | $80.20 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 17 | $79.89 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 13 | $79.67 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 40 | $80.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 16 | $79.91 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 12 | $79.67 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 134 | $79.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 1 | $79.18 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 20 | $80.20 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $79.91 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 200 | $79.75 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 79 | $79.21 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 84 | $79.66 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 10 | $79.22 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 5 | $80.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $79.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 11 | $79.74 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 16 | $79.66 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 84 | $79.21 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 60 | $80.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 15 | $79.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 52 | $79.74 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 2 | $79.66 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 50 | $79.21 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 34 | $80.195 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 30 | $79.965 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 15 | $79.66 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 11 | $79.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 5 | $80.20 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 16 | $79.93 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 39 | $79.64 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 96 | $79.19 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $80.20 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 10 | $79.75 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 8 | $79.19 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 15 | $79.93 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 4 | $79.74 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 36 | $79.64 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $79.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 25 | $80.25 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 25 | $79.93 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 11 | $79.72 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 64 | $79.64 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 237 | $79.17 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 2 | $80.25 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 110 | $79.71 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 20 | $79.64 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 83 | $79.17 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 23 | $80.22 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 10 | $79.94 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 110 | $79.71 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 10 | $79.68 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 120 | $79.17 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 11 | $79.16 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 22 | $80.22 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 17 | $79.665 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 26 | $79.16 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 18 | $80.21 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 30 | $80.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 61 | $79.72 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 83 | $79.67 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 63 | $79.16 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 16 | $80.21 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 132 | $80.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 39 | $79.72 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 25 | $80.21 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 27 | $80.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 46 | $79.75 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 5 | $79.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 75 | $79.15 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 47 | $80.195 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 41 | $79.99 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 19 | $79.75 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 25 | $79.15 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 10 | $79.13 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 25 | $80.195 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 41 | $79.99 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 7 | $79.145 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 2 | $79.13 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 75 | $80.19 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 41 | $79.99 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 2 | $79.75 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 10 | $79.65 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 10 | $79.12 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 45 | $80.17 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 25 | $80.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 40 | $79.78 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 28 | $79.65 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 10 | $79.12 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 6 | $80.17 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 2 | $80.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 6 | $79.65 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 9 | $79.13 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $79.11 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 77 | $80.18 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 58 | $79.76 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 10 | $79.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 6 | $79.14 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $79.11 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 4 | $80.17 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 55 | $79.95 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 6 | $79.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 2 | $79.16 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $79.10 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 25 | $80.17 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 200 | $79.78 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 99 | $79.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 81 | $79.11 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 60 | $79.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 60 | $79.17 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $79.11 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 90 | $80.17 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 100 | $79.78 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 15 | $79.11 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $79.96 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 10 | $79.78 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 50 | $79.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 7 | $79.18 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 4 | $79.11 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $80.18 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 90 | $79.78 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 7 | $79.18 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $79.12 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $80.19 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 110 | $79.96 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 50 | $79.78 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 28 | $79.62 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 3 | $79.18 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 54 | $79.12 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $80.19 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 41 | $79.62 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 44 | $79.12 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 15 | $80.19 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 5 | $79.95 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 34 | $79.79 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 25 | $79.62 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 95 | $79.95 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 66 | $79.79 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 75 | $79.62 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 82 | $79.20 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 37 | $79.13 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 88 | $80.20 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 50 | $79.94 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 66 | $79.79 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 64 | $79.20 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 60 | $79.13 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 12 | $80.20 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 38 | $79.61 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 1 | $79.185 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 10 | $79.13 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 130 | $80.20 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 123 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 50 | $79.61 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 70 | $80.20 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $79.61 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 100 | $79.185 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 2 | $79.12 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 60 | $80.20 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 50 | $79.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 18 | $79.61 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 105 | $79.20 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 11 | $79.11 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 50 | $80.22 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 18 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 50 | $79.62 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 195 | $79.20 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 50 | $80.22 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 2 | $79.94 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 11 | $79.63 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 3 | $79.20 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $80.22 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 5 | $79.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 5 | $79.20 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 8 | $80.21 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 2 | $79.94 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 12 | $79.65 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 27 | $79.08 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $80.21 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 51 | $79.94 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 23 | $79.19 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 3 | $80.21 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 18 | $79.93 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 169 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 11 | $79.65 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 23 | $79.19 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $79.09 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $80.205 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 8 | $79.93 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 18 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 20 | $79.07 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 12 | $79.93 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 88 | $79.65 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 18 | $79.08 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 3 | $80.21 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 75 | $79.93 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 51 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 48 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 50 | $79.94 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 98 | $79.66 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $79.07 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 3 | $80.21 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 12 | $79.94 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 73 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $79.66 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $79.06 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 4 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 18 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 2 | $79.66 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 50 | $79.07 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 42 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $79.94 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 11 | $79.67 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 25 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 200 | $79.95 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 89 | $79.67 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 50 | $79.10 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 3 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 13 | $79.97 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 18 | $79.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 50 | $79.10 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 25 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 50 | $79.215 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 11 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 15 | $79.99 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 5 | $79.82 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 7 | $79.21 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 50 | $79.085 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 4 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 45 | $79.99 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 11 | $79.07 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 2 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $79.98 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 6 | $79.85 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 11 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 10 | $79.98 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 4 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 1 | $80.00 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 90 | $79.85 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 5 | $79.69 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 19 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 30 | $80.00 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 10 | $79.84 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 10 | $79.20 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 11 | $79.04 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 65 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 100 | $80.00 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 50 | $79.835 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 99 | $79.69 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 60 | $79.20 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $79.04 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 91 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 100 | $80.00 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 60 | $79.20 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 11 | $79.02 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 20 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 20 | $79.995 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 5 | $79.88 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 39 | $79.20 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 20 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 14 | $80.00 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 5 | $79.88 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 68 | $79.23 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 20 | $79.88 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 32 | $79.23 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 8 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 17 | $79.99 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 27 | $79.70 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 60 | $79.215 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 12 | $79.05 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 2 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 50 | $79.98 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 5 | $79.87 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 49 | $79.21 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 58 | $80.25 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 25 | $79.95 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 5 | $79.87 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 31 | $79.21 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 99 | $79.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 11 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 25 | $79.95 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 200 | $79.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 110 | $79.70 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $79.215 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 16 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $79.95 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 40 | $79.70 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 110 | $79.70 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 11 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 17 | $79.96 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 5 | $79.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 110 | $79.70 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 3 | $79.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 71 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 38 | $79.96 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 10 | $79.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 81 | $79.20 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 18 | $79.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $80.22 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 62 | $79.96 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 34 | $79.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 50 | $79.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 17 | $79.96 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 6 | $79.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 44 | $79.24 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 50 | $79.13 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Unknown* | 44 | $79.22 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 12 | $79.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 12 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 20 | $79.95 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 10 | $79.83 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 12 | $79.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 40 | $79.70 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 75 | $79.22 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 100 | $79.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 50 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 5 | $79.94 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 5 | $79.83 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 30 | $79.71 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 25 | $79.22 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 138 | $79.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 50 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 69 | $79.94 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 5 | $79.70 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 23 | $79.24 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 12 | $79.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 4 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 10 | $79.80 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 22 | $79.24 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 49 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 90 | $79.95 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 29 | $79.81 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 2 | $79.69 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 196 | $79.24 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 194 | $79.13 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 11 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 160 | $79.945 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 4 | $79.24 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 6 | $79.13 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 25 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 100 | $79.945 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 6 | $79.80 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 98 | $79.67 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 13 | $79.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 16 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2 | $79.67 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 2 | $79.22 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 70 | $79.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 4 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 200 | $79.945 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 5 | $79.67 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 50 | $79.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 4 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 60 | $79.815 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 120 | $79.67 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $79.25 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 50 | $79.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 16 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 200 | $79.945 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 2 | $79.135 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 207 | $79.95 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 6 | $79.79 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 28 | $79.68 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $79.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 201 | $79.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 4 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 100 | $79.945 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 2 | $79.79 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 10 | $79.23 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 9 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 39 | $79.95 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 10 | $79.79 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 30 | $79.70 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 5 | $79.24 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 4 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 200 | $79.945 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 69 | $79.70 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 11 | $79.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 4 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 194 | $79.945 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 50 | $79.78 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 300 | $79.70 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 2 | $79.23 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 50 | $79.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 1 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 40 | $79.70 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $79.23 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 20 | $79.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 6 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 200 | $79.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 4 | $80.25 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 19 | $79.76 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 8 | $79.70 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $79.23 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 12 | $79.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 100 | $79.94 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 2 | $79.67 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 65 | $80.225 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 100 | $79.94 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 10 | $79.75 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 2 | $79.22 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2 | $79.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 66 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 100 | $79.94 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 8 | $79.20 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 153 | $79.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 200 | $79.94 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 125 | $79.65 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 10 | $79.22 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $80.24 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 110 | $79.94 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 60 | $79.22 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $79.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 9 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 110 | $79.94 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 35 | $79.19 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 41 | $79.16 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 110 | $79.94 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 17 | $79.73 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 65 | $79.19 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 59 | $79.16 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 5 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 110 | $79.94 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $79.63 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 11 | $79.19 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 25 | $79.99 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 4 | $80.22 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 125 | $79.99 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 855 | $79.70 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 100 | $79.62 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 6 | $80.22 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 10 | $79.99 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $79.62 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 12 | $79.19 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 88 | $79.19 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $80.22 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $79.61 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 5 | $79.20 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 112 | $79.185 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 10 | $80.21 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $79.61 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 13 | $80.21 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 5 | $79.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 25 | $79.20 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $79.61 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 50 | $79.20 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 51 | $79.61 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 5 | $79.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 60 | $80.21 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1,000 | $80.00 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 2 | $79.74 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 1 | $79.60 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 25 | $79.23 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 13 | $80.19 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 7 | $80.00 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 6 | $79.76 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 50 | $79.60 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $79.225 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 97 | $79.61 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 13 | $79.22 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1,200 | $79.20 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 6 | $79.75 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 3 | $79.61 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 20 | $79.215 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $79.19 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 58 | $80.19 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 14 | $80.025 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $79.75 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 6 | $79.62 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 2 | $79.21 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 99 | $79.19 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 49 | $80.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 50 | $80.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 58 | $79.75 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 10 | $79.62 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 25 | $79.23 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $79.19 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 50 | $80.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $79.225 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $80.07 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 50 | $79.74 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 110 | $79.58 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 75 | $79.22 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 15 | $79.18 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 98 | $80.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 1 | $80.05 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 7 | $79.75 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 13 | $79.235 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $79.595 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $79.235 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 23 | $79.18 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 5 | $80.18 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 4 | $80.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $80.06 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 10 | $79.65 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 50 | $79.55 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 29 | $79.24 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $80.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 3 | $80.07 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 1 | $79.26 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 9 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 75 | $80.175 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 75 | $80.08 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 50 | $79.56 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 51 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 25 | $80.08 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 50 | $79.64 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 15 | $79.54 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 200 | $79.28 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 11 | $80.17 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $80.08 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 11 | $79.28 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 99 | $80.18 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 1 | $80.09 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 73 | $79.63 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $79.55 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $79.28 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 51 | $79.21 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 110 | $80.105 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $79.62 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $79.55 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $79.27 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 25 | $79.21 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 200 | $80.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 110 | $80.105 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 14 | $79.55 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $79.27 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $80.20 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 10 | $80.10 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 27 | $79.63 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 4 | $79.26 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 14 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $80.20 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 73 | $80.13 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 127 | $80.13 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 16 | $79.545 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $79.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 23 | $80.21 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 23 | $80.13 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 16 | $79.66 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $79.54 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $79.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 800 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 77 | $80.21 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 167 | $80.13 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 11 | $79.65 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 30 | $79.53 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 75 | $79.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 32 | $80.21 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 228 | $80.12 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 2 | $79.66 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 70 | $79.53 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 63 | $79.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 27 | $80.21 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 5 | $80.13 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 110 | $79.65 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $79.53 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 19 | $79.29 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 73 | $80.21 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 113 | $80.125 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 11 | $79.65 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 2 | $79.29 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 25 | $79.66 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 5 | $79.29 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 5 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 36 | $80.21 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 400 | $80.125 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 15 | $79.66 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 5 | $79.66 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 3 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 400 | $80.125 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 100 | $79.68 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 110 | $79.65 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 3 | $80.21 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 400 | $80.125 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 25 | $79.66 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 19 | $79.29 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $79.19 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $80.22 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 4 | $80.13 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 55 | $79.65 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 2 | $79.29 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 5 | $79.19 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 65 | $80.22 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 393 | $80.12 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 36 | $79.69 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 19 | $79.65 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 108 | $79.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $79.19 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 20 | $80.20 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 400 | $80.12 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 12 | $79.71 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 7 | $79.18 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 10 | $80.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 65 | $79.70 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 60 | $79.65 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 2 | $79.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 5 | $79.18 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 63 | $80.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 400 | $80.12 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 12 | $79.70 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 89 | $79.65 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 50 | $79.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 14 | $79.18 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 37 | $80.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 333 | $80.12 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 172 | $79.65 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 2 | $79.32 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 333 | $80.12 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 90 | $79.70 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 36 | $79.655 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $79.32 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 6 | $79.17 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 107 | $80.13 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 14 | $79.65 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 25 | $79.32 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $80.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 109 | $80.13 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 50 | $79.65 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $79.32 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 4 | $79.16 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 39 | $79.69 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 10 | $79.63 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 25 | $79.32 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 104 | $80.12 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 60 | $79.69 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 14 | $79.62 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $79.32 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 10 | $79.15 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 10 | $79.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 50 | $79.31 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 550 | $79.15 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 3 | $79.61 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 150 | $79.32 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 7 | $79.15 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 30 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 22 | $79.70 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $79.61 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $79.31 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 81 | $80.22 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 110 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 93 | $79.61 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $79.31 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 200 | $79.15 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 200 | $80.21 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 295 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 1 | $79.695 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 1 | $79.61 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 6 | $79.31 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 78 | $79.15 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 5 | $80.21 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 143 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 87 | $79.695 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 6 | $79.61 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 115 | $79.315 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 10 | $79.13 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 110 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 27 | $79.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $79.61 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 30 | $79.305 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 120 | $79.12 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 7 | $80.21 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 110 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 28 | $79.62 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 150 | $79.305 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 10 | $79.11 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $80.21 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 500 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 15 | $79.62 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 51 | $79.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 100 | $79.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 16 | $80.22 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 500 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 29 | $79.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 312 | $79.32 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $79.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 6 | $80.21 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 110 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 50 | $79.31 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 20 | $79.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 110 | $80.215 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 30 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 5 | $79.67 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 15 | $79.62 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 30 | $79.305 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 8 | $79.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 16 | $80.21 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 149 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 2 | $79.66 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $79.62 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 3 | $79.305 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $79.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 53 | $80.21 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 110 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 8 | $79.61 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 51 | $79.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 5 | $79.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 16 | $80.21 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 192 | $80.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 4 | $79.64 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 15 | $79.62 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 49 | $79.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 57 | $80.22 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 125 | $80.12 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 12 | $79.64 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 8 | $79.61 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 49 | $79.305 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 5 | $79.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 22 | $80.22 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $79.61 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 49 | $79.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 38 | $80.22 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 100 | $79.655 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $79.62 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 49 | $79.305 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 2 | $79.06 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 67 | $80.21 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 125 | $80.12 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 1 | $79.66 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 16 | $79.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 278 | $79.31 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 85 | $79.06 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 3 | $80.21 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 1 | $79.66 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 84 | $79.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 30 | $79.31 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 300 | $79.06 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 3 | $80.215 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 18 | $79.65 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 16 | $79.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 125 | $79.31 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 2 | $79.04 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 70 | $80.20 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 70 | $80.12 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 2 | $79.02 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 30 | $80.12 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 50 | $80.19 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 20 | $80.15 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 2 | $79.67 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 50 | $79.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 25 | $79.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 79 | $80.19 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 125 | $80.13 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 21 | $80.19 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 104 | $80.13 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 10 | $79.66 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 41 | $79.25 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $79.01 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 4 | $80.18 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 110 | $80.13 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 6 | $79.66 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 22 | $79.01 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 30 | $80.17 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 110 | $80.13 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 3 | $79.01 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 5 | $80.17 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 4 | $80.11 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 53 | $78.99 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 13 | $80.16 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 150 | $80.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 54 | $79.67 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 2 | $79.60 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 59 | $79.25 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 4 | $79.00 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 50 | $80.17 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 150 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 2 | $79.60 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 19 | $79.25 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 80 | $79.00 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 100 | $80.17 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 50 | $80.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 11 | $79.67 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 12 | $79.60 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 101 | $79.25 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 600 | $79.00 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 100 | $80.17 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 120 | $80.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 200 | $79.67 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 91 | $79.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $79.25 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 70 | $79.00 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 1 | $80.17 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 10 | $80.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 14 | $79.64 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 150 | $79.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 2 | $80.18 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 70 | $80.095 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 17 | $79.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $79.26 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 2 | $78.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 100 | $80.095 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 18 | $79.63 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 77 | $79.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 2 | $79.28 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 30 | $78.91 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 3 | $80.17 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 150 | $80.095 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 9 | $79.62 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 578 | $79.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 60 | $79.28 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 4 | $78.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 2 | $80.175 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 330 | $80.085 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 50 | $79.62 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 58 | $79.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $79.26 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 200 | $80.17 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 200 | $80.085 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 16 | $79.62 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 288 | $79.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 4 | $79.26 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $80.085 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 5 | $79.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 75 | $79.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $79.26 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 50 | $80.205 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 150 | $80.085 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $79.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 95 | $79.26 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 200 | $78.92 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 15 | $80.23 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 200 | $80.085 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $79.62 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1,000 | $79.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 51 | $79.28 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 80 | $78.93 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 5 | $80.22 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 21 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 6 | $79.29 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 10 | $78.94 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 10 | $80.19 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 26 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 2 | $79.63 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $79.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 60 | $78.94 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 74 | $80.20 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 12 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $79.66 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $79.32 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 10 | $78.94 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 2 | $80.20 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 19 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $79.66 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $79.63 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $79.32 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 2 | $78.97 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 4 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $79.66 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 5 | $79.63 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 2 | $79.32 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 200 | $80.19 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 30 | $80.095 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 20 | $79.66 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $79.31 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 26 | $78.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 300 | $80.19 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 60 | $80.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $79.66 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 6 | $79.31 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 26 | $78.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 21 | $80.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 10 | $79.67 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 6 | $79.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 9 | $80.18 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 44 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 110 | $79.67 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 5 | $79.63 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 30 | $79.29 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 44 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 10 | $79.66 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 6 | $79.29 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 18 | $78.99 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 110 | $80.18 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 79 | $80.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $79.63 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $79.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 1 | $80.18 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 30 | $80.095 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $79.64 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 7 | $79.61 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 4 | $79.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 25 | $78.99 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 55 | $80.18 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 26 | $80.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 3 | $79.66 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $79.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 42 | $80.18 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 30 | $80.095 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 10 | $79.65 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 10 | $79.60 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 10 | $79.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 4 | $80.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 44 | $80.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 90 | $79.65 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $79.61 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 2 | $79.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 15 | $78.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 200 | $80.095 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 25 | $79.68 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 10 | $79.64 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 9 | $79.28 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 25 | $78.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 75 | $79.68 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $79.64 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 25 | $79.27 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 75 | $78.96 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 4 | $80.17 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 110 | $80.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 5 | $78.94 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 60 | $80.18 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 50 | $79.70 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 25 | $79.27 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 5 | $78.95 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $80.095 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $79.64 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 18 | $78.95 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 28 | $80.20 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 78 | $80.11 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 8 | $79.63 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 32 | $79.27 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 50 | $80.20 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 165 | $80.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 12 | $78.95 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 20 | $80.10 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 15 | $79.63 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 68 | $79.27 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 38 | $78.95 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 16 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $79.65 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 27 | $79.64 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 79 | $79.26 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 2 | $78.93 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 81 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $79.65 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 21 | $79.26 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 3 | $78.93 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 2 | $80.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 66 | $79.26 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $78.93 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $80.095 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 10 | $79.65 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 23 | $79.26 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 11 | $78.77 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 18 | $78.77 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 16 | $78.75 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 17 | $78.75 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 17 | $78.76 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 55 | $78.76 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 9 | $78.75 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 280 | $78.75 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 51 | $78.75 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 38 | $78.77 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 24 | $78.72 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $78.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 22 | $78.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $78.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $78.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 99 | $78.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $78.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 7 | $78.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 99 | $78.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $78.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 43 | $78.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $78.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 111 | $78.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 43 | $78.76 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 43 | $78.76 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 43 | $78.76 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 55 | $78.80 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 3 | $78.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 12 | $78.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 16 | $78.69 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 83 | $78.70 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $78.625 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 25 | $78.625 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 75 | $78.625 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 75 | $78.625 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 75 | $78.61 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 44 | $78.61 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 44 | $78.61 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $78.61 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 44 | $78.61 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 1 | $78.59 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 25 | $78.59 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 61 | $78.57 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 60 | $78.59 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 91 | $78.59 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $78.62 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 11 | $78.62 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 32 | $78.66 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 30 | $78.71 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 7 | $78.71 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 6 | $78.71 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 16 | $78.71 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 16 | $78.71 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 16 | $78.72 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 35 | $78.71 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 8 | $78.71 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 86 | $78.71 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 200 | $78.72 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 200 | $78.72 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 13 | $78.71 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $78.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 18 | $78.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 13 | $78.65 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 24 | $78.61 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 50 | $78.61 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $78.59 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 65 | $78.38 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 14 | $78.38 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 125 | $78.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $78.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $78.30 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 23 | $78.32 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $78.28 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 48 | $78.28 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 5 | $78.31 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 2 | $78.27 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 5 | $78.25 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 49 | $78.23 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 10 | $78.15 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 30 | $78.16 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 128 | $78.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 2 | $78.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 62 | $78.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 3 | $78.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 134 | $78.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 1 | $78.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $78.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 99 | $78.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 1 | $78.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 99 | $78.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 1 | $78.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $78.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 60 | $78.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 52 | $78.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 109 | $78.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 9 | $78.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 1 | $78.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 6 | $78.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 50 | $78.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 6 | $78.16 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $78.11 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $78.10 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 20 | $78.08 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $78.06 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 200 | $78.05 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $78.07 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $78.02 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 995 | $78.75 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 18 | $78.75 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 1 | $78.745 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 19 | $78.68 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 19 | $78.68 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 19 | $78.68 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 100 | $78.67 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $78.67 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $78.67 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 42 | $78.65 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 42 | $78.65 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 20 | $78.61 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 42 | $78.68 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 42 | $78.68 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 42 | $78.68 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 13 | $78.91 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 25 | $78.91 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $78.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 109 | $78.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 6 | $78.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 22 | $78.89 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 7 | $78.91 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $78.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 37 | $78.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 37 | $78.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 99 | $78.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $78.905 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 1 | $78.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 35 | $78.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 64 | $78.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 11 | $78.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 75 | $78.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $78.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $78.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $78.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $78.925 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 50 | $78.925 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 11 | $78.915 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 90 | $78.91 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 10 | $78.91 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 19 | $78.92 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 47 | $78.92 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 53 | $78.92 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 37 | $78.93 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 56 | $77.665 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 300 | $77.69 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 100 | $78.945 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 30 | $77.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 1 | $78.94 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 84 | $77.735 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 99 | $78.94 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 16 | $77.735 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 31 | $78.94 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 60 | $77.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 40 | $77.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 29 | $78.94 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 79 | $77.69 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 99 | $78.94 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 12 | $77.67 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 600 | $77.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 99 | $78.965 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 1 | $78.965 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 23 | $78.95 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 32 | $77.63 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 41 | $78.95 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 56 | $77.63 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 12 | $77.63 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 44 | $77.63 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 56 | $77.63 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 89 | $78.93 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $77.63 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $77.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 67 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $77.63 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 31 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $77.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 2 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 75 | $77.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 90 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $77.53 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 115 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 30 | $77.53 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 39 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 38 | $77.51 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 202 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $77.52 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 38 | $77.51 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $77.52 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 135 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 56 | $77.54 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $77.54 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 67 | $77.54 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 28 | $77.54 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $77.53 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 8 | $78.93 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 39 | $77.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 19 | $77.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 8 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 7 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 16 | $77.58 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 33 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 48 | $77.58 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 28 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 39 | $77.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 12 | $78.955 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 156 | $77.63 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 12 | $78.95 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 44 | $77.63 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 4 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $77.59 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 41 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 64 | $77.57 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 13 | $78.95 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 64 | $77.57 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 39 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 44 | $77.57 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 1 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 51 | $77.62 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 49 | $77.62 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 90 | $78.95 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 17 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 82 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 70 | $77.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 33 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 30 | $77.61 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 33 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $77.57 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 15 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $77.54 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 48 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 24 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 92 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 17 | $78.95 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $77.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 48 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $77.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 33 | $78.95 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 55 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 19 | $77.44 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 9 | $78.95 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 19 | $77.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 35 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 19 | $77.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 55 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 17 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 48 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 48 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $77.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 33 | $78.95 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $77.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 30 | $77.47 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 99 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $78.94 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 296 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 44 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $78.94 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 13 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $78.95 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 34 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 66 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 52 | $78.85 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 115 | $77.52 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $78.855 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 66 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 39 | $78.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 72 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 39 | $78.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 274 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 37 | $78.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $77.51 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 39 | $78.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $77.52 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $77.51 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 15 | $78.87 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 6 | $77.51 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 3 | $77.52 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $78.87 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 9 | $78.86 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 2 | $77.52 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 61 | $78.86 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 6 | $77.51 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 30 | $78.86 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $78.85 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 27 | $77.52 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 8 | $77.52 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 11 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $78.83 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 7 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 6 | $77.52 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 6 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 6 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 86 | $78.84 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 6 | $77.52 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 14 | $78.84 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 6 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 39 | $78.85 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 19 | $77.54 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 39 | $78.85 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 39 | $78.85 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 6 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $78.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $78.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 9 | $78.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $78.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $77.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $78.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 79 | $77.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 8 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 67 | $78.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $77.65 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $78.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $77.65 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 54 | $78.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 66 | $77.55 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 6 | $78.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $77.56 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 24 | $78.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $77.64 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 44 | $77.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $77.54 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 40 | $78.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 30 | $78.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 130 | $78.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $78.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 37 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $78.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 19 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 150 | $78.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $77.48 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $77.48 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 28 | $77.44 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 27 | $77.44 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $78.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $77.44 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 41 | $78.84 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $77.46 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 41 | $78.84 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 36 | $77.38 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 9 | $78.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 300 | $77.42 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 36 | $77.38 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 58 | $77.38 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 9 | $77.38 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 70 | $77.48 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 83 | $78.76 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 330 | $77.48 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 17 | $78.76 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 25 | $77.48 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 21 | $78.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $78.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 55 | $77.41 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $77.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 50 | $77.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $78.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 40 | $77.38 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 2 | $78.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 19 | $77.37 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 44 | $77.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 68 | $78.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 17 | $77.38 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 14 | $77.38 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 32 | $78.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 68 | $78.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 55 | $77.41 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 32 | $78.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 14 | $77.41 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 6 | $77.38 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 14 | $77.41 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 4 | $78.80 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 17 | $77.41 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 23 | $78.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 34 | $77.36 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 75 | $78.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 29 | $77.35 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 5 | $77.36 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 202 | $78.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 29 | $77.35 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 5 | $77.36 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 32 | $78.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 89 | $77.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 11 | $77.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 41 | $78.83 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 86 | $77.33 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $78.85 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 56 | $77.33 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $78.85 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 56 | $77.33 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 30 | $77.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 470 | $77.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 30 | $77.32 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 16 | $78.88 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 19 | $77.43 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $78.855 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 60 | $78.83 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 56 | $77.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 83 | $78.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 17 | $78.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 4 | $77.22 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $78.89 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 29 | $77.22 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 4 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 34 | $78.86 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 75 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 41 | $78.85 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 100 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 34 | $78.86 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 1 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 41 | $78.85 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 100 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $78.835 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 100 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 15 | $78.85 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $77.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 4 | $77.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $78.95 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 12 | $78.95 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 80 | $77.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 30 | $78.90 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 9 | $77.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $78.875 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 9 | $77.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $78.85 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 54 | $77.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 41 | $78.83 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 3 | $77.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 41 | $78.83 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 30 | $77.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 41 | $78.83 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 4 | $77.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 3 | $77.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 4 | $78.84 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 23 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $78.81 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 76 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 95 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $78.83 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 44 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 44 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 132 | $77.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 60 | $78.86 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 68 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $78.86 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 56 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 43 | $78.90 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 43 | $78.90 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 236 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $78.90 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 33 | $78.90 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 35 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 43 | $78.90 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 40 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 43 | $78.90 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 11 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 43 | $78.90 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 24 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 43 | $78.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 200 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 43 | $78.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 13 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 43 | $78.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $78.88 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 187 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 18 | $78.88 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 13 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $78.88 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 56 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $78.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 36 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 32 | $78.89 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 43 | $78.89 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 43 | $78.89 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 4 | $77.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 43 | $78.89 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 43 | $78.89 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 87 | $77.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $78.88 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 13 | $77.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 68 | $78.89 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 87 | $77.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 60 | $78.90 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 13 | $77.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $78.91 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 10 | $78.91 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 75 | $78.92 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 31 | $76.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 75 | $78.92 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 80 | $77.02 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 30 | $78.92 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 99 | $77.02 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 43 | $78.97 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 200 | $77.02 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $78.93 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 93 | $77.035 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 7 | $77.035 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $77.035 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 20 | $78.89 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 200 | $77.035 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 8 | $78.93 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 71 | $78.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 9 | $78.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 8 | $76.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 12 | $78.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 43 | $78.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 98 | $76.99 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 39 | $78.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 35 | $78.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 13 | $77.08 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 27 | $78.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 43 | $78.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 91 | $77.06 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 43 | $78.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 9 | $77.06 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $78.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 7 | $77.03 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 43 | $78.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $77.04 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 43 | $78.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 7 | $77.03 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 43 | $78.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 51 | $76.99 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 43 | $78.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 7 | $76.99 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 3 | $78.90 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 6 | $76.99 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 36 | $76.99 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 75 | $78.86 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 8 | $77.02 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 43 | $78.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 43 | $78.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 43 | $78.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 8 | $77.03 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 43 | $78.85 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 45 | $77.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 43 | $78.85 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $77.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 43 | $78.85 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 14 | $78.83 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 30 | $78.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 39 | $77.16 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 30 | $78.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 61 | $77.16 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 43 | $78.87 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 57 | $77.18 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 43 | $78.87 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 43 | $77.18 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 43 | $78.87 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 43 | $78.87 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 33 | $77.10 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 50 | $78.85 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 36 | $77.10 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 41 | $78.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 44 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 8 | $78.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 56 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 90 | $78.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 55 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 358 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 91 | $78.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 144 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 9 | $78.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 56 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 86 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 94 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 43 | $78.84 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 38 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 43 | $78.84 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 43 | $78.84 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 200 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 4 | $78.84 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 2 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $77.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Unknown* | 7 | $77.14 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 2 | $78.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 122 | $77.18 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $78.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 28 | $77.18 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 44 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 43 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 37 | $77.18 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 6 | $78.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 63 | $77.18 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 43 | $78.825 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 37 | $77.18 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 7 | $78.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1,300 | $77.105 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 18 | $78.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 14 | $77.10 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $78.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1,286 | $77.10 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 43 | $78.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 14 | $77.07 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $78.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 14 | $77.04 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 43 | $78.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 5 | $77.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 34 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 55 | $78.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 600 | $77.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $78.845 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 43 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 100 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $77.04 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 43 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $78.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $77.02 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 34 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 95 | $77.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 34 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 25 | $78.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 42 | $78.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $77.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 43 | $78.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 24 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 43 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 43 | $78.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2 | $78.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 56 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 43 | $78.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 56 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 9 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 63 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 43 | $78.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $78.87 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 27 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $78.865 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 27 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 75 | $78.865 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 31 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 60 | $78.88 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 166 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 12 | $78.88 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 75 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 11 | $78.92 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 56 | $76.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 43 | $78.91 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 15 | $76.91 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 43 | $78.91 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 43 | $78.91 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.875 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 80 | $78.88 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 60 | $78.90 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 3 | $76.78 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 140 | $78.90 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 30 | $76.61 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 15 | $76.57 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 15 | $78.92 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 45 | $78.93 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 100 | $78.94 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $78.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5 | $76.53 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 21 | $78.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 3 | $76.79 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $76.78 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 54 | $76.79 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 21 | $78.92 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 8 | $76.75 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 42 | $78.93 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 75 | $76.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 42 | $78.93 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 75 | $76.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 42 | $78.93 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 95 | $76.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $78.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 75 | $76.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 299 | $78.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $76.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $76.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $78.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 95 | $76.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $76.86 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $78.895 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 3 | $76.85 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 14 | $78.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $76.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 8 | $78.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 88 | $76.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 12 | $76.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 88 | $76.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $78.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $76.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 27 | $78.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 21 | $76.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 42 | $78.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 42 | $78.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 42 | $78.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 11 | $76.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $78.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $78.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 11 | $76.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 6 | $76.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $78.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 95 | $76.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 56 | $76.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 19 | $78.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 15 | $76.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $78.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 6 | $76.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 21 | $78.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 85 | $76.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 35 | $78.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 42 | $76.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $78.87 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 15 | $76.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $78.86 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $78.87 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 33 | $76.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 93 | $78.90 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 67 | $76.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $78.95 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 39 | $76.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 36 | $76.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 99 | $78.95 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 15 | $76.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 5 | $76.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 4 | $76.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $78.95 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 95 | $76.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 50 | $78.965 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 5 | $76.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $78.955 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $76.71 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 15 | $76.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $78.90 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $76.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 74 | $78.90 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 30 | $76.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 57 | $78.89 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 43 | $78.89 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 5 | $76.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $78.895 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 212 | $78.895 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 16 | $78.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $78.90 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $78.90 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 76 | $76.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $78.90 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $78.91 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 3 | $76.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $78.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 3 | $76.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $78.91 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 56 | $76.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 32 | $78.91 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 30 | $76.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 68 | $78.91 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $78.90 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 46 | $78.88 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 99 | $76.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 92 | $76.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 42 | $78.87 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 8 | $76.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 42 | $78.87 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 56 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 90 | $78.88 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 75 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 36 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $76.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 55 | $76.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $76.94 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $76.88 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 10 | $76.78 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 10 | $76.78 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 19 | $76.78 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 10 | $76.78 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 10 | $76.78 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $76.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $76.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 86 | $76.88 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $76.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 92 | $76.88 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $76.68 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 10 | $76.68 | Ordinary |
09:24:09 - 06-Feb-26 |
| Sell* | 10 | $76.66 | Ordinary |
09:24:09 - 06-Feb-26 |
| Sell* | 10 | $76.68 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 2 | $76.68 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 1 | $76.69 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 25 | $76.79 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $76.79 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 10 | $76.80 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 50 | $76.82 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 50 | $76.82 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 1 | $76.81 | Ordinary |
09:18:14 - 06-Feb-26 |
| Sell* | 1 | $76.81 | Ordinary |
09:18:14 - 06-Feb-26 |
| Sell* | 30 | $76.82 | Ordinary |
09:18:14 - 06-Feb-26 |
| Sell* | 100 | $76.83 | Ordinary |
09:18:14 - 06-Feb-26 |
| Sell* | 100 | $76.84 | Ordinary |
09:18:14 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 2 | $76.88 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 4 | $76.88 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:16:15 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:16:15 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 50 | $76.88 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 1 | $76.89 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 15 | $76.93 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 10 | $77.03 | Ordinary |
09:14:10 - 06-Feb-26 |
| Buy* | 580 | $77.03 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 220 | $77.03 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 50 | $77.02 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 200 | $77.02 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 40 | $77.01 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 50 | $77.01 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 40 | $77.01 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 5 | $76.99 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 5 | $77.00 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 2 | $77.02 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 1 | $77.05 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 2 | $77.05 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 13 | $77.05 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 100 | $77.06 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 40 | $77.10 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 60 | $77.10 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 55 | $77.00 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 9 | $77.13 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 8 | $77.11 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 8 | $77.09 | Ordinary |
09:07:04 - 06-Feb-26 |
| Sell* | 2 | $77.03 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 88 | $77.03 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 110 | $77.03 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 90 | $77.05 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 2 | $77.03 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 200 | $77.04 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 2 | $77.00 | Ordinary |
09:06:31 - 06-Feb-26 |
| Sell* | 2 | $76.93 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 109 | $76.94 | Ordinary |
09:05:44 - 06-Feb-26 |
| Buy* | 1 | $77.09 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 10 | $77.09 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
09:05:30 - 06-Feb-26 |
| Sell* | 2 | $76.95 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 2 | $76.95 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 10 | $76.94 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 10 | $76.92 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 10 | $76.90 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 10 | $76.92 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 10 | $76.91 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 10 | $76.94 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 10 | $76.94 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 10 | $76.96 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 10 | $76.98 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 10 | $76.98 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 10 | $76.98 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 10 | $76.98 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 10 | $76.98 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 10 | $76.98 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 10 | $76.98 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 10 | $76.98 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 50 | $77.00 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 1 | $76.95 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 1 | $76.95 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 1 | $76.94 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 1 | $76.94 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 84 | $76.86 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 4 | $76.85 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 190 | $76.87 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 10 | $76.87 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 6 | $76.85 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 194 | $76.85 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 6 | $76.85 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 20 | $76.80 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 50 | $76.79 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 20 | $76.77 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 25 | $76.75 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 25 | $76.73 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 20 | $76.81 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 20 | $76.81 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 25 | $76.75 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 25 | $76.74 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 96 | $76.77 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 50 | $76.76 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 50 | $76.74 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 104 | $76.68 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 47 | $76.78 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 50 | $76.75 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 50 | $76.74 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 53 | $76.73 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 50 | $76.70 | Ordinary |
09:03:07 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 339 | $76.73 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 336 | $76.73 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 40 | $76.74 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 100 | $76.74 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 191 | $76.70 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 21 | $76.71 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 40 | $76.71 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 50 | $76.71 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 50 | $76.72 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 100 | $76.72 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 10 | $76.80 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 15 | $76.60 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 1 | $76.62 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 27 | $76.76 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 7 | $76.84 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 1 | $76.89 | Ordinary |
08:56:19 - 06-Feb-26 |
| Buy* | 3 | $76.88 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 1 | $76.75 | Ordinary |
08:54:16 - 06-Feb-26 |
| Sell* | 1 | $76.69 | Ordinary |
08:52:29 - 06-Feb-26 |
| Sell* | 20 | $76.70 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 2 | $76.70 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 14 | $76.70 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 25 | $76.70 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 1 | $76.70 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 1 | $76.70 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 1 | $76.71 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 12 | $76.80 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 4 | $76.80 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $76.85 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 9 | $76.89 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $76.87 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 20 | $76.89 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $76.90 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $77.08 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 1 | $77.08 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 1 | $77.08 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:50:01 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:50:01 - 06-Feb-26 |
| Sell* | 15 | $76.94 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 21 | $76.95 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 1 | $77.03 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 10 | $77.04 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 5 | $77.01 | Ordinary |
08:48:58 - 06-Feb-26 |
| Sell* | 2 | $77.01 | Ordinary |
08:48:58 - 06-Feb-26 |
| Sell* | 2 | $77.01 | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 2 | $77.02 | Ordinary |
08:48:39 - 06-Feb-26 |
| Buy* | 15 | $77.06 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 2 | $77.09 | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 4 | $77.08 | Ordinary |
08:47:01 - 06-Feb-26 |
| Buy* | 2 | $77.16 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 50 | $77.16 | Ordinary |
08:46:06 - 06-Feb-26 |
| Buy* | 50 | $77.10 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 40 | $77.20 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 10 | $77.20 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 40 | $77.18 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 28 | $77.04 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 10 | $77.02 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 63 | $76.95 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 28 | $76.96 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 6 | $76.96 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 2 | $77.10 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 7 | $77.00 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 2 | $77.00 | Ordinary |
08:41:40 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Ordinary |
08:38:59 - 06-Feb-26 |
| Sell* | 17 | $76.74 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 10 | $76.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $76.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $76.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 5 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 52 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 26 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 26 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 8 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 200 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 200 | $77.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $76.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 6 | $77.00 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 15 | $77.00 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 15 | $77.01 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 10 | $77.07 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 10 | $77.07 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 62 | $77.17 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 133 | $77.20 | Ordinary |
08:34:54 - 06-Feb-26 |
| Buy* | 2 | $77.17 | Ordinary |
08:33:57 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Ordinary |
08:32:52 - 06-Feb-26 |
| Buy* | 2 | $77.28 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 2 | $77.25 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 2 | $77.25 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 2 | $77.25 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 15 | $77.06 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 15 | $77.06 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 15 | $77.06 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 25 | $77.08 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 40 | $77.10 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 42 | $77.16 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 39 | $77.16 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 23 | $77.08 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 1 | $77.13 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 6 | $77.15 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 10 | $77.15 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 10 | $77.15 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 10 | $77.15 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 10 | $77.15 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 8 | $77.15 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 40 | $77.20 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 50 | $77.20 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 3 | $77.17 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 10 | $77.25 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 40 | $77.24 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 50 | $77.24 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 160 | $77.26 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 50 | $77.26 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 40 | $77.25 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 50 | $77.25 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 16 | $77.24 | Ordinary |
08:25:46 - 06-Feb-26 |
| Buy* | 12 | $77.29 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 39 | $77.29 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 200 | $77.28 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 1 | $77.32 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 5 | $77.19 | Ordinary |
08:22:44 - 06-Feb-26 |
| Buy* | 10 | $77.29 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 75 | $77.00 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:21:42 - 06-Feb-26 |
| Sell* | 40 | $77.00 | Ordinary |
08:21:42 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
08:21:42 - 06-Feb-26 |
| Sell* | 33 | $77.01 | Ordinary |
08:21:34 - 06-Feb-26 |
| Sell* | 17 | $77.01 | Ordinary |
08:21:34 - 06-Feb-26 |
| Sell* | 83 | $77.01 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 40 | $77.07 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 50 | $77.10 | Ordinary |
08:21:05 - 06-Feb-26 |
| Buy* | 200 | $77.10 | Ordinary |
08:21:05 - 06-Feb-26 |
| Buy* | 71 | $77.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 150 | $77.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 36 | $76.90 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 14 | $76.90 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 10 | $76.90 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 29 | $77.00 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 160 | $77.00 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 2 | $77.00 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 3 | $77.00 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 12 | $77.00 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 1 | $76.99 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 10 | $76.90 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 10 | $76.90 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 40 | $76.90 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 1 | $76.90 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 1 | $76.90 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 10 | $76.90 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 10 | $76.90 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 10 | $76.90 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 10 | $76.90 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 10 | $76.90 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 14 | $76.90 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 1 | $76.90 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $76.90 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 50 | $76.90 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 65 | $76.90 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 65 | $76.90 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 12 | $76.90 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 53 | $76.90 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 65 | $76.90 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 18 | $76.90 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 47 | $76.90 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 65 | $76.90 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 179 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 82 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 3 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 92 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 242 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 880 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 80 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 160 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 80 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 80 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 240 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 160 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 78 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 2 | $76.90 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 10 | $76.81 | Ordinary |
08:19:18 - 06-Feb-26 |
| Buy* | 40 | $76.83 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 9 | $76.80 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 10 | $76.83 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 10 | $76.83 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 10 | $76.83 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 10 | $76.83 | Ordinary |
08:17:59 - 06-Feb-26 |
| Sell* | 10 | $76.83 | Ordinary |
08:17:55 - 06-Feb-26 |
| Sell* | 10 | $76.83 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 10 | $76.83 | Ordinary |
08:17:50 - 06-Feb-26 |
| Sell* | 10 | $76.83 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 4 | $76.86 | Ordinary |
08:17:30 - 06-Feb-26 |
| Sell* | 10 | $76.83 | Ordinary |
08:17:22 - 06-Feb-26 |
| Sell* | 10 | $76.83 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 10 | $76.83 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 10 | $76.83 | Ordinary |
08:17:06 - 06-Feb-26 |
| Buy* | 10 | $76.83 | Ordinary |
08:17:06 - 06-Feb-26 |
| Unknown* | 10 | $76.82 | Ordinary |
08:17:05 - 06-Feb-26 |
| Sell* | 4 | $76.80 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 10 | $76.82 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 6 | $76.85 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 2 | $76.87 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 2 | $76.87 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 2 | $76.87 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 2 | $76.87 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 2 | $76.87 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 2 | $76.87 | Ordinary |
08:16:49 - 06-Feb-26 |
| Buy* | 2 | $76.88 | Ordinary |
08:16:49 - 06-Feb-26 |
| Buy* | 2 | $76.88 | Ordinary |
08:16:49 - 06-Feb-26 |
| Buy* | 2 | $76.88 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 13 | $76.85 | Ordinary |
08:16:49 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 1 | $76.90 | Ordinary |
08:16:10 - 06-Feb-26 |
| Buy* | 5 | $76.90 | Ordinary |
08:16:03 - 06-Feb-26 |
| Sell* | 6 | $76.89 | Ordinary |
08:16:03 - 06-Feb-26 |
| Buy* | 25 | $76.83 | Ordinary |
08:15:47 - 06-Feb-26 |
| Sell* | 21 | $76.90 | Ordinary |
08:15:46 - 06-Feb-26 |
| Sell* | 9 | $76.90 | Ordinary |
08:15:46 - 06-Feb-26 |
| Buy* | 54 | $76.90 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 2 | $76.80 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 5 | $76.78 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 2 | $76.65 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 6 | $76.68 | Ordinary |
08:12:32 - 06-Feb-26 |
| Sell* | 10 | $76.68 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 1 | $76.64 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 2 | $76.69 | Ordinary |
08:11:48 - 06-Feb-26 |
| Sell* | 1 | $76.60 | Ordinary |
08:10:50 - 06-Feb-26 |
| Sell* | 13 | $76.60 | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 2 | $76.57 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 2 | $76.57 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 11 | $76.60 | Ordinary |
08:07:51 - 06-Feb-26 |
| Sell* | 19 | $76.73 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 481 | $76.73 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 9 | $76.72 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 20 | $76.72 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 5 | $76.72 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 50 | $76.72 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 14 | $76.63 | Ordinary |
08:06:41 - 06-Feb-26 |
| Sell* | 1 | $76.54 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 22 | $76.60 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 3 | $76.61 | Ordinary |
08:06:09 - 06-Feb-26 |
| Sell* | 13 | $76.61 | Ordinary |
08:06:09 - 06-Feb-26 |
| Buy* | 14 | $76.62 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 2 | $76.60 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
08:05:07 - 06-Feb-26 |
| Buy* | 10 | $76.60 | Ordinary |
08:05:04 - 06-Feb-26 |
| Sell* | 16 | $76.57 | Ordinary |
08:04:57 - 06-Feb-26 |
| Sell* | 8 | $76.57 | Ordinary |
08:04:57 - 06-Feb-26 |
| Sell* | 46 | $76.57 | Ordinary |
08:04:57 - 06-Feb-26 |
| Unknown* | 2 | $76.60 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 15 | $76.52 | Ordinary |
08:04:17 - 06-Feb-26 |
| Sell* | 27 | $76.58 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 48 | $76.58 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 25 | $76.58 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 26 | $76.58 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 2 | $76.58 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 50 | $76.56 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 3 | $76.56 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 82 | $76.57 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 18 | $76.55 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 19 | $76.55 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 20 | $76.62 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 33 | $76.50 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 1 | $76.46 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 61 | $76.50 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 1 | $76.46 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 50 | $76.50 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
08:02:24 - 06-Feb-26 |
| Buy* | 4 | $76.61 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 3 | $76.37 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
07:58:03 - 06-Feb-26 |
| Buy* | 100 | $76.57 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 10 | $76.56 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 50 | $76.51 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 40 | $76.49 | Ordinary |
07:56:52 - 06-Feb-26 |
| Buy* | 22 | $76.50 | Ordinary |
07:53:44 - 06-Feb-26 |
| Buy* | 3 | $76.50 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 5 | $76.64 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 11 | $76.65 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 7 | $76.66 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 11 | $76.66 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 5 | $76.66 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 11 | $76.66 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 5 | $76.66 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 11 | $76.66 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 20 | $76.66 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 16 | $76.66 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 11 | $76.66 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 1 | $76.65 | Ordinary |
07:49:31 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 10 | $76.65 | Ordinary |
07:45:07 - 06-Feb-26 |
| Sell* | 5 | $76.65 | Ordinary |
07:45:07 - 06-Feb-26 |
| Sell* | 7 | $76.65 | Ordinary |
07:45:07 - 06-Feb-26 |
| Sell* | 93 | $76.64 | Ordinary |
07:45:07 - 06-Feb-26 |
| Sell* | 7 | $76.64 | Ordinary |
07:44:31 - 06-Feb-26 |
| Sell* | 14 | $76.65 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 8 | $76.73 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 9 | $76.67 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $76.65 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 40 | $76.39 | Ordinary |
07:40:54 - 06-Feb-26 |
| Sell* | 1 | $76.39 | Ordinary |
07:40:12 - 06-Feb-26 |
| Sell* | 5 | $76.41 | Ordinary |
07:39:50 - 06-Feb-26 |
| Buy* | 10 | $76.65 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 18 | $76.62 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 2 | $76.62 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 2 | $76.63 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 96 | $76.64 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 40 | $76.64 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 40 | $76.64 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 2 | $76.64 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 18 | $76.64 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 2 | $76.64 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 2 | $76.64 | Ordinary |
07:38:45 - 06-Feb-26 |
| Buy* | 8 | $76.67 | Ordinary |
07:38:34 - 06-Feb-26 |
| Buy* | 8 | $76.67 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 1 | $76.66 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 8 | $76.66 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 75 | $76.63 | Ordinary |
07:38:08 - 06-Feb-26 |
| Buy* | 1 | $76.72 | Ordinary |
07:37:28 - 06-Feb-26 |
| Buy* | 1 | $76.79 | Ordinary |
07:37:20 - 06-Feb-26 |
| Buy* | 3 | $76.79 | Ordinary |
07:37:20 - 06-Feb-26 |
| Buy* | 5 | $76.68 | Ordinary |
07:37:20 - 06-Feb-26 |
| Buy* | 3 | $76.66 | Ordinary |
07:37:20 - 06-Feb-26 |
| Buy* | 5 | $76.65 | Ordinary |
07:37:20 - 06-Feb-26 |
| Buy* | 8 | $76.63 | Ordinary |
07:37:20 - 06-Feb-26 |
| Sell* | 20 | $76.69 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 3 | $76.68 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 2 | $76.66 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 1 | $76.66 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 20 | $76.69 | Ordinary |
07:35:27 - 06-Feb-26 |
| Buy* | 60 | $76.70 | Ordinary |
07:34:35 - 06-Feb-26 |
| Buy* | 17 | $76.82 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 40 | $76.82 | Ordinary |
07:34:35 - 06-Feb-26 |
| Buy* | 160 | $76.82 | Ordinary |
07:34:31 - 06-Feb-26 |
| Sell* | 100 | $76.78 | Ordinary |
07:34:31 - 06-Feb-26 |
| Sell* | 200 | $76.79 | Ordinary |
07:34:31 - 06-Feb-26 |
| Sell* | 300 | $76.82 | Ordinary |
07:34:31 - 06-Feb-26 |
| Sell* | 100 | $76.82 | Ordinary |
07:34:31 - 06-Feb-26 |
| Sell* | 200 | $76.79 | Ordinary |
07:34:31 - 06-Feb-26 |
| Sell* | 300 | $76.82 | Ordinary |
07:34:31 - 06-Feb-26 |
| Sell* | 300 | $76.82 | Ordinary |
07:34:31 - 06-Feb-26 |
| Sell* | 100 | $76.82 | Ordinary |
07:34:31 - 06-Feb-26 |
| Sell* | 50 | $76.99 | Ordinary |
07:33:34 - 06-Feb-26 |
| Buy* | 30 | $77.24 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 10 | $77.02 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 2 | $77.02 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 100 | $76.96 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 28 | $76.62 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 39 | $76.55 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 61 | $76.62 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 50 | $76.62 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 50 | $76.62 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 50 | $76.62 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 1 | $76.57 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 1 | $76.57 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 1 | $76.50 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 199 | $76.55 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 1 | $76.50 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
07:30:09 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Ordinary |
07:30:09 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Ordinary |
07:30:09 - 06-Feb-26 |
| Sell* | 200 | $76.28 | Ordinary |
07:30:09 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Ordinary |
07:30:09 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Ordinary |
07:30:09 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Ordinary |
07:30:09 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 100 | $76.53 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 86 | $76.53 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 14 | $76.55 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 86 | $76.62 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 100 | $76.62 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 50 | $76.62 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 49 | $76.62 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 20 | $76.62 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 20 | $76.62 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 6 | $76.62 | Ordinary |
07:29:35 - 06-Feb-26 |
| Buy* | 1 | $76.50 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 9 | $76.50 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 5 | $76.50 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 60 | $76.40 | Ordinary |
07:28:14 - 06-Feb-26 |
| Buy* | 40 | $76.42 | Ordinary |
07:28:14 - 06-Feb-26 |
| Buy* | 30 | $76.40 | Ordinary |
07:28:12 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Ordinary |
07:27:16 - 06-Feb-26 |
| Buy* | 24 | $76.46 | Ordinary |
07:27:16 - 06-Feb-26 |
| Buy* | 2 | $76.45 | Ordinary |
07:27:14 - 06-Feb-26 |
| Buy* | 5 | $76.45 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 40 | $76.49 | Ordinary |
07:23:53 - 06-Feb-26 |
| Sell* | 100 | $76.48 | Ordinary |
07:23:53 - 06-Feb-26 |
| Sell* | 100 | $76.47 | Ordinary |
07:23:53 - 06-Feb-26 |
| Buy* | 1 | $76.49 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 692 | $76.40 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 100 | $76.43 | Ordinary |
07:22:32 - 06-Feb-26 |
| Buy* | 7 | $76.50 | Ordinary |
07:22:04 - 06-Feb-26 |
| Buy* | 50 | $76.50 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
07:20:37 - 06-Feb-26 |
| Sell* | 5 | $76.49 | Ordinary |
07:20:37 - 06-Feb-26 |
| Sell* | 20 | $76.50 | Ordinary |
07:20:26 - 06-Feb-26 |
| Sell* | 50 | $76.50 | Ordinary |
07:20:04 - 06-Feb-26 |
| Sell* | 100 | $76.50 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 5 | $76.50 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
07:17:50 - 06-Feb-26 |
| Sell* | 200 | $76.53 | Ordinary |
07:17:50 - 06-Feb-26 |
| Sell* | 1 | $76.53 | Ordinary |
07:17:50 - 06-Feb-26 |
| Sell* | 1 | $76.54 | Ordinary |
07:17:50 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:17:50 - 06-Feb-26 |
| Sell* | 9 | $76.69 | Ordinary |
07:17:49 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
07:17:49 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
07:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
07:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
07:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
07:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
07:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
07:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
07:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:17:42 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:17:42 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:17:42 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 1 | $76.54 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 4 | $76.52 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 27 | $76.53 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 1 | $76.53 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 1 | $76.54 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 1 | $76.54 | Ordinary |
07:17:40 - 06-Feb-26 |
| Sell* | 1 | $76.54 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 50 | $76.71 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 10 | $76.48 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 4 | $76.50 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 10 | $76.61 | Ordinary |
07:15:27 - 06-Feb-26 |
| Sell* | 100 | $76.68 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 100 | $76.87 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 100 | $76.86 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 100 | $76.85 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 40 | $76.83 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 40 | $76.83 | Ordinary |
07:14:10 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Ordinary |
07:13:26 - 06-Feb-26 |
| Buy* | 14 | $76.96 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 14 | $76.96 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 1 | $76.83 | Ordinary |
07:11:38 - 06-Feb-26 |
| Sell* | 25 | $76.96 | Ordinary |
07:11:10 - 06-Feb-26 |
| Sell* | 26 | $76.89 | Ordinary |
07:10:56 - 06-Feb-26 |
| Sell* | 1 | $76.95 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 10 | $77.00 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 2 | $77.07 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 1 | $77.14 | Ordinary |
07:08:19 - 06-Feb-26 |
| Buy* | 4 | $77.12 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 10 | $77.09 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 50 | $77.08 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 200 | $77.08 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 10 | $77.07 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
07:06:32 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Ordinary |
07:05:19 - 06-Feb-26 |
| Buy* | 10 | $77.01 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 12 | $77.01 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 28 | $77.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 72 | $77.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 28 | $77.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 40 | $77.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 5 | $76.98 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 3 | $77.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 2 | $77.00 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 5 | $76.97 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 33 | $76.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 40 | $76.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 5 | $76.95 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 61 | $76.94 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 50 | $76.94 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 40 | $76.94 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 40 | $76.94 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 72 | $76.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 5 | $76.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 4 | $76.94 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 5 | $76.94 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 50 | $76.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 5 | $76.82 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 1 | $76.98 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 4 | $76.98 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $76.98 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $76.98 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 40 | $77.03 | Ordinary |
07:02:25 - 06-Feb-26 |
| Sell* | 40 | $77.03 | Ordinary |
07:02:25 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 14 | $77.06 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 41 | $77.06 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 1 | $77.05 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 5 | $77.11 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 70 | $77.05 | Ordinary |
07:00:54 - 06-Feb-26 |
| Buy* | 4 | $77.20 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 15 | $77.11 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 376 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 52 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 52 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 52 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 90 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $77.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 39 | $77.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $77.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $77.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $77.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $77.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $77.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $77.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 39 | $77.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $77.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $77.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $77.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 49 | $77.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $77.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 54 | $77.27 | Ordinary |
06:58:43 - 06-Feb-26 |
| Buy* | 54 | $77.27 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 41 | $77.26 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 54 | $77.26 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 50 | $77.26 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 17 | $77.25 | Ordinary |
06:58:10 - 06-Feb-26 |
| Buy* | 17 | $77.26 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 17 | $77.26 | Ordinary |
06:57:46 - 06-Feb-26 |
| Buy* | 17 | $77.275 | Ordinary |
06:57:41 - 06-Feb-26 |
| Sell* | 10 | $77.20 | Ordinary |
06:53:01 - 06-Feb-26 |
| Sell* | 10 | $77.20 | Ordinary |
06:52:45 - 06-Feb-26 |
| Sell* | 10 | $77.20 | Ordinary |
06:52:45 - 06-Feb-26 |
| Sell* | 10 | $77.20 | Ordinary |
06:52:45 - 06-Feb-26 |
| Sell* | 4 | $77.22 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 5 | $77.22 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 3 | $77.22 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 5 | $77.22 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 17 | $77.22 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 1 | $77.26 | Ordinary |
06:51:09 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Ordinary |
06:49:41 - 06-Feb-26 |
| Buy* | 17 | $77.25 | Ordinary |
06:48:49 - 06-Feb-26 |
| Sell* | 17 | $77.19 | Ordinary |
06:47:22 - 06-Feb-26 |
| Sell* | 1 | $77.19 | Ordinary |
06:47:17 - 06-Feb-26 |
| Sell* | 1 | $77.19 | Ordinary |
06:46:46 - 06-Feb-26 |
| Sell* | 4 | $77.25 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 13 | $77.30 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 3 | $77.30 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 5 | $77.33 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 3 | $77.36 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 2 | $77.36 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 17 | $77.38 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 17 | $77.38 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 17 | $77.40 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 2 | $77.43 | Ordinary |
06:45:23 - 06-Feb-26 |
| Buy* | 40 | $77.52 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 17 | $77.61 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 17 | $77.61 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 17 | $77.59 | Ordinary |
06:44:55 - 06-Feb-26 |
| Sell* | 17 | $77.59 | Ordinary |
06:44:55 - 06-Feb-26 |
| Buy* | 1 | $77.57 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 1 | $77.57 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 1 | $77.57 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 1 | $77.57 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 1 | $77.57 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 100 | $77.54 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 100 | $77.54 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 100 | $77.53 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 100 | $77.53 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 3 | $77.52 | Ordinary |
06:43:56 - 06-Feb-26 |
| Buy* | 10 | $77.56 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 10 | $77.56 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 6 | $77.61 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 4 | $77.61 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 1 | $77.625 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 15 | $77.625 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 1 | $77.625 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 3 | $77.64 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 17 | $77.625 | Ordinary |
06:43:56 - 06-Feb-26 |
| Unknown* | 52 | $77.66 | Ordinary |
06:43:54 - 06-Feb-26 |
| Buy* | 1 | $77.63 | Ordinary |
06:40:33 - 06-Feb-26 |
| Buy* | 2 | $77.66 | Ordinary |
06:39:31 - 06-Feb-26 |
| Buy* | 2 | $77.70 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 8 | $77.70 | Ordinary |
06:36:44 - 06-Feb-26 |
| Buy* | 2 | $77.68 | Ordinary |
06:36:44 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 200 | $77.63 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 50 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 17 | $77.625 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 50 | $77.63 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 200 | $77.64 | Ordinary |
06:36:06 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Ordinary |
06:33:59 - 06-Feb-26 |
| Buy* | 42 | $77.63 | Ordinary |
06:33:41 - 06-Feb-26 |
| Buy* | 8 | $77.63 | Ordinary |
06:33:41 - 06-Feb-26 |
| Buy* | 7 | $77.64 | Ordinary |
06:32:16 - 06-Feb-26 |
| Unknown* | 6 | $77.61 | Ordinary |
06:29:37 - 06-Feb-26 |
| Buy* | 17 | $77.62 | Ordinary |
06:28:50 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Ordinary |
06:28:37 - 06-Feb-26 |
| Buy* | 9 | $77.60 | Ordinary |
06:28:37 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Ordinary |
06:28:12 - 06-Feb-26 |
| Buy* | 1 | $77.60 | Ordinary |
06:28:12 - 06-Feb-26 |
| Buy* | 1 | $77.60 | Ordinary |
06:28:08 - 06-Feb-26 |
| Sell* | 10 | $77.60 | Ordinary |
06:27:21 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
06:27:09 - 06-Feb-26 |
| Buy* | 6 | $77.64 | Ordinary |
06:26:18 - 06-Feb-26 |
| Buy* | 7 | $77.62 | Ordinary |
06:25:25 - 06-Feb-26 |
| Buy* | 10 | $77.62 | Ordinary |
06:25:25 - 06-Feb-26 |
| Buy* | 7 | $77.62 | Ordinary |
06:25:25 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 1 | $77.55 | Ordinary |
06:24:08 - 06-Feb-26 |
| Sell* | 17 | $77.60 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 8 | $77.62 | Ordinary |
06:23:50 - 06-Feb-26 |
| Buy* | 5 | $77.62 | Ordinary |
06:23:50 - 06-Feb-26 |
| Buy* | 15 | $77.57 | Ordinary |
06:22:00 - 06-Feb-26 |
| Sell* | 2 | $77.63 | Ordinary |
06:17:46 - 06-Feb-26 |
| Buy* | 29 | $77.63 | Ordinary |
06:17:25 - 06-Feb-26 |
| Buy* | 2 | $77.62 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 2 | $77.39 | Ordinary |
06:16:44 - 06-Feb-26 |
| Sell* | 5 | $77.39 | Ordinary |
06:16:39 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
06:14:09 - 06-Feb-26 |
| Sell* | 12 | $77.40 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 45 | $77.40 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 12 | $77.41 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 88 | $77.41 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 11 | $77.42 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 50 | $77.42 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 40 | $77.42 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 48 | $77.42 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 40 | $77.42 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 11 | $77.42 | Ordinary |
06:13:00 - 06-Feb-26 |
| Buy* | 50 | $77.60 | Ordinary |
06:12:53 - 06-Feb-26 |
| Buy* | 2 | $77.59 | Ordinary |
06:12:53 - 06-Feb-26 |
| Buy* | 40 | $77.58 | Ordinary |
06:12:53 - 06-Feb-26 |
| Buy* | 200 | $77.58 | Ordinary |
06:12:53 - 06-Feb-26 |
| Sell* | 62 | $77.40 | Ordinary |
06:12:49 - 06-Feb-26 |
| Buy* | 17 | $77.51 | Ordinary |
06:12:49 - 06-Feb-26 |
| Sell* | 11 | $77.44 | Ordinary |
06:11:27 - 06-Feb-26 |
| Buy* | 100 | $77.53 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 23 | $77.52 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 200 | $77.49 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 17 | $77.52 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 1 | $77.54 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 23 | $77.32 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 13 | $77.32 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 328 | $77.32 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 61 | $77.32 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 17 | $77.32 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 20 | $77.32 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 17 | $77.40 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 17 | $77.45 | Ordinary |
06:08:24 - 06-Feb-26 |
| Buy* | 17 | $77.46 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 70 | $77.30 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 17 | $77.46 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 14 | $77.46 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 1 | $77.46 | Ordinary |
06:07:23 - 06-Feb-26 |
| Sell* | 2 | $77.46 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 17 | $77.44 | Ordinary |
06:06:11 - 06-Feb-26 |
| Sell* | 83 | $77.30 | Ordinary |
06:06:11 - 06-Feb-26 |
| Sell* | 17 | $77.44 | Ordinary |
06:06:11 - 06-Feb-26 |
| Sell* | 10 | $77.34 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 10 | $77.34 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 90 | $77.36 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 17 | $77.39 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 17 | $77.39 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 8 | $77.52 | Ordinary |
06:05:18 - 06-Feb-26 |
| Sell* | 37 | $77.46 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 40 | $77.47 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 34 | $77.31 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 20 | $77.31 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 100 | $77.32 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 100 | $77.33 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 100 | $77.37 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 50 | $77.38 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 57 | $77.53 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 40 | $77.53 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 50 | $77.53 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 40 | $77.53 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 50 | $77.53 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 40 | $77.51 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 100 | $77.52 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 40 | $77.52 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 17 | $77.56 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 17 | $77.60 | Ordinary |
06:04:44 - 06-Feb-26 |
| Buy* | 17 | $77.60 | Ordinary |
06:04:44 - 06-Feb-26 |
| Buy* | 2 | $77.63 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 10 | $77.69 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 10 | $77.69 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 40 | $77.65 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 34 | $77.65 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 40 | $77.65 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 5 | $77.60 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 11 | $77.53 | Ordinary |
05:58:53 - 06-Feb-26 |
| Sell* | 40 | $77.43 | Ordinary |
05:58:37 - 06-Feb-26 |
| Unknown* | 3 | $77.40 | Ordinary |
05:58:36 - 06-Feb-26 |
| Unknown* | 1 | $77.40 | Ordinary |
05:58:36 - 06-Feb-26 |
| Unknown* | 21 | $77.40 | Ordinary |
05:58:27 - 06-Feb-26 |
| Buy* | 2 | $77.53 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 10 | $77.45 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 1 | $77.49 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 4 | $77.49 | Ordinary |
05:50:24 - 06-Feb-26 |
| Sell* | 1 | $77.48 | Ordinary |
05:45:04 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
05:45:04 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
05:45:04 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
05:45:04 - 06-Feb-26 |
| Sell* | 1 | $77.495 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Ordinary |
05:42:52 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Ordinary |
05:42:52 - 06-Feb-26 |
| Sell* | 60 | $77.36 | Ordinary |
05:42:52 - 06-Feb-26 |
| Sell* | 40 | $77.37 | Ordinary |
05:42:52 - 06-Feb-26 |
| Sell* | 17 | $77.48 | Ordinary |
05:42:52 - 06-Feb-26 |
| Sell* | 17 | $77.45 | Ordinary |
05:42:52 - 06-Feb-26 |
| Sell* | 1 | $77.48 | Ordinary |
05:42:35 - 06-Feb-26 |
| Sell* | 54 | $77.49 | Ordinary |
05:42:32 - 06-Feb-26 |
| Sell* | 1 | $77.58 | Ordinary |
05:40:11 - 06-Feb-26 |
| Sell* | 9 | $77.60 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 1 | $77.71 | Ordinary |
05:39:04 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 15 | $77.36 | Ordinary |
05:32:21 - 06-Feb-26 |
| Sell* | 2 | $77.36 | Ordinary |
05:32:17 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Ordinary |
05:30:26 - 06-Feb-26 |
| Buy* | 17 | $77.42 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 5 | $77.42 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 17 | $77.45 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 5 | $77.43 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 2 | $77.42 | Ordinary |
05:25:39 - 06-Feb-26 |
| Sell* | 17 | $77.39 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 1 | $77.52 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 1 | $77.52 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 52 | $77.53 | Ordinary |
05:24:26 - 06-Feb-26 |
| Buy* | 78 | $77.53 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 44 | $77.51 | Ordinary |
05:23:58 - 06-Feb-26 |
| Buy* | 54 | $77.51 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 2 | $77.60 | Ordinary |
05:22:46 - 06-Feb-26 |
| Sell* | 2 | $77.54 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 40 | $77.54 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 2 | $77.51 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 17 | $77.53 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 8 | $77.53 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 31 | $77.53 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 1 | $77.52 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 42 | $77.49 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 25 | $77.49 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 1 | $77.49 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 1 | $77.49 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 1 | $77.49 | Ordinary |
05:20:41 - 06-Feb-26 |
| Sell* | 26 | $77.48 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 10 | $77.34 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 16 | $77.52 | Ordinary |
05:19:56 - 06-Feb-26 |
| Sell* | 16 | $77.52 | Ordinary |
05:19:56 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Ordinary |
05:19:39 - 06-Feb-26 |
| Sell* | 17 | $77.50 | Ordinary |
05:19:39 - 06-Feb-26 |
| Sell* | 94 | $77.30 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 100 | $77.32 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 100 | $77.34 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 10 | $77.38 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 40 | $77.40 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 13 | $77.40 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 40 | $77.45 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 3 | $77.50 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
05:18:53 - 06-Feb-26 |
| Sell* | 13 | $77.50 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 37 | $77.52 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Ordinary |
05:17:14 - 06-Feb-26 |
| Sell* | 13 | $77.48 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 20 | $77.53 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 20 | $77.44 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 17 | $77.46 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 10 | $77.53 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
05:13:01 - 06-Feb-26 |
| Sell* | 9 | $77.50 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 28 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 40 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 370 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 40 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 20 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 1 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 37 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 3 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 68 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 68 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 465 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 275 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 96 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 40 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 42 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 40 | $77.50 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 40 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 10 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 35 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 50 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 20 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 35 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 10 | $77.51 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 50 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 134 | $77.49 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 200 | $77.48 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 50 | $77.47 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 7 | $77.41 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 75 | $77.30 | Ordinary |
05:11:21 - 06-Feb-26 |
| Buy* | 10 | $77.30 | Ordinary |
05:11:21 - 06-Feb-26 |
| Buy* | 10 | $77.27 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 14 | $77.12 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 23 | $77.13 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 8 | $77.17 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 94 | $77.37 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 40 | $77.31 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 30 | $77.57 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 10 | $77.58 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 43 | $77.60 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 7 | $77.60 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 14 | $77.62 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 30 | $77.64 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 40 | $77.64 | Ordinary |
05:04:43 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Ordinary |
05:03:36 - 06-Feb-26 |
| Buy* | 1 | $77.87 | Ordinary |
05:02:59 - 06-Feb-26 |
| Sell* | 1 | $77.87 | Ordinary |
05:02:59 - 06-Feb-26 |
| Sell* | 1 | $77.87 | Ordinary |
05:02:59 - 06-Feb-26 |
| Unknown* | 1 | $77.90 | Ordinary |
05:02:58 - 06-Feb-26 |
| Buy* | 10 | $77.92 | Ordinary |
05:02:45 - 06-Feb-26 |
| Sell* | 17 | $77.92 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 5 | $77.95 | Ordinary |
05:02:26 - 06-Feb-26 |
| Sell* | 100 | $77.87 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 100 | $77.87 | Ordinary |
05:01:34 - 06-Feb-26 |
| Sell* | 400 | $77.87 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 200 | $77.90 | Ordinary |
05:01:28 - 06-Feb-26 |
| Buy* | 7 | $78.00 | Ordinary |
05:01:19 - 06-Feb-26 |
| Buy* | 81 | $78.00 | Ordinary |
05:01:19 - 06-Feb-26 |
| Buy* | 7 | $77.95 | Ordinary |
05:01:19 - 06-Feb-26 |
| Buy* | 7 | $77.95 | Ordinary |
05:01:19 - 06-Feb-26 |
| Buy* | 10 | $77.95 | Ordinary |
05:01:19 - 06-Feb-26 |
| Buy* | 10 | $77.95 | Ordinary |
05:01:19 - 06-Feb-26 |
| Buy* | 1 | $78.01 | Ordinary |
05:01:12 - 06-Feb-26 |
| Buy* | 20 | $77.87 | Ordinary |
05:01:09 - 06-Feb-26 |
| Unknown* | 10 | $77.84 | Ordinary |
05:01:09 - 06-Feb-26 |
| Unknown* | 17 | $77.84 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Ordinary |
05:01:08 - 06-Feb-26 |
| Sell* | 54 | $77.81 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 10 | $77.795 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 10 | $77.79 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 10 | $77.76 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 40 | $77.76 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 25 | $77.76 | Ordinary |
05:00:44 - 06-Feb-26 |
| Buy* | 10 | $77.74 | Ordinary |
05:00:39 - 06-Feb-26 |
| Sell* | 5 | $77.73 | Ordinary |
05:00:36 - 06-Feb-26 |
| Buy* | 3 | $77.79 | Ordinary |
04:59:40 - 06-Feb-26 |
| Sell* | 1 | $77.94 | Ordinary |
04:56:54 - 06-Feb-26 |
| Sell* | 29 | $77.87 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 1 | $77.87 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 6 | $77.99 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 10 | $77.87 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 10 | $77.87 | Ordinary |
04:55:41 - 06-Feb-26 |
| Sell* | 10 | $77.86 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 10 | $78.00 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 50 | $78.00 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:55:32 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 400 | $78.00 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 1 | $78.13 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 90 | $78.03 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 10 | $78.03 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 32 | $78.02 | Ordinary |
04:55:13 - 06-Feb-26 |
| Sell* | 2 | $78.02 | Ordinary |
04:55:09 - 06-Feb-26 |
| Buy* | 1 | $78.11 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 40 | $78.12 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 1 | $78.27 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 50 | $78.05 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 37 | $78.00 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 52 | $78.00 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 1 | $78.01 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 1 | $78.01 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 50 | $78.00 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 100 | $78.00 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 2 | $78.00 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 283 | $77.99 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 44 | $77.82 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 50 | $77.80 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 10 | $77.79 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 12 | $77.77 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 3 | $77.73 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 50 | $77.76 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 43 | $77.76 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 40 | $77.76 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 30 | $77.75 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 200 | $77.75 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 40 | $77.74 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 50 | $77.72 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 50 | $77.69 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 30 | $77.62 | Ordinary |
04:54:49 - 06-Feb-26 |
| Sell* | 134 | $77.56 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 3 | $77.57 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 1 | $77.54 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 2 | $77.54 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 1 | $77.54 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 50 | $77.40 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 40 | $77.40 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 40 | $77.38 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 1 | $77.34 | Ordinary |
04:53:49 - 06-Feb-26 |
| Buy* | 10 | $77.42 | Ordinary |
04:53:29 - 06-Feb-26 |
| Sell* | 37 | $77.28 | Ordinary |
04:53:28 - 06-Feb-26 |
| Sell* | 37 | $77.28 | Ordinary |
04:53:28 - 06-Feb-26 |
| Sell* | 295 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 112 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 26 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 15 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 53 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 146 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 104 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 15 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 1 | $77.27 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 32 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 200 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Ordinary |
04:53:23 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 1 | $76.94 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 1 | $76.92 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 1 | $76.94 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 1 | $76.98 | Ordinary |
04:50:25 - 06-Feb-26 |
| Buy* | 30 | $77.24 | Ordinary |
04:50:25 - 06-Feb-26 |
| Buy* | 27 | $77.21 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 10 | $76.89 | Ordinary |
04:50:24 - 06-Feb-26 |
| Buy* | 100 | $76.89 | Ordinary |
04:50:24 - 06-Feb-26 |
| Buy* | 1 | $76.86 | Ordinary |
04:50:24 - 06-Feb-26 |
| Buy* | 60 | $76.80 | Ordinary |
04:49:51 - 06-Feb-26 |
| Buy* | 40 | $76.80 | Ordinary |
04:49:51 - 06-Feb-26 |
| Buy* | 10 | $76.78 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 100 | $76.72 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 50 | $76.72 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 40 | $76.72 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 20 | $76.59 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 10 | $76.67 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 1 | $76.69 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 40 | $76.66 | Ordinary |
04:47:47 - 06-Feb-26 |
| Buy* | 19 | $77.01 | Ordinary |
04:47:21 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
04:47:20 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Ordinary |
04:47:20 - 06-Feb-26 |
| Sell* | 37 | $77.14 | Ordinary |
04:47:20 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Ordinary |
04:47:20 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Ordinary |
04:47:20 - 06-Feb-26 |
| Sell* | 48 | $77.20 | Ordinary |
04:47:17 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Ordinary |
04:47:17 - 06-Feb-26 |
| Buy* | 1 | $77.25 | Ordinary |
04:47:05 - 06-Feb-26 |
| Buy* | 2 | $77.25 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 71 | $77.20 | Ordinary |
04:47:03 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 36 | $77.43 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 20 | $77.39 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 50 | $77.35 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 40 | $77.30 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 40 | $77.28 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 10 | $77.28 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 5 | $77.26 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 122 | $77.25 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 78 | $77.25 | Ordinary |
04:45:18 - 06-Feb-26 |
| Buy* | 20 | $77.37 | Ordinary |
04:44:45 - 06-Feb-26 |
| Buy* | 4 | $77.30 | Ordinary |
04:44:45 - 06-Feb-26 |
| Buy* | 26 | $77.30 | Ordinary |
04:44:45 - 06-Feb-26 |
| Buy* | 4 | $77.30 | Ordinary |
04:44:45 - 06-Feb-26 |
| Buy* | 26 | $77.30 | Ordinary |
04:44:45 - 06-Feb-26 |
| Buy* | 1 | $77.30 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 1 | $77.30 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 1 | $77.30 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 30 | $77.22 | Ordinary |
04:44:00 - 06-Feb-26 |
| Sell* | 30 | $77.23 | Ordinary |
04:44:00 - 06-Feb-26 |
| Sell* | 40 | $77.23 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 5 | $77.30 | Ordinary |
04:43:42 - 06-Feb-26 |
| Sell* | 115 | $77.32 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 19 | $77.32 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 46 | $77.20 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 150 | $77.20 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 50 | $77.20 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 4 | $77.20 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 8 | $77.22 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 50 | $77.22 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 1 | $77.39 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 113 | $77.33 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 21 | $77.33 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 9 | $77.31 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 13 | $77.51 | Ordinary |
04:42:04 - 06-Feb-26 |
| Buy* | 2 | $77.52 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
04:41:17 - 06-Feb-26 |
| Buy* | 5 | $77.50 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 10 | $77.50 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 3 | $77.34 | Ordinary |
04:38:18 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:38:15 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:38:15 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:38:13 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 10 | $77.48 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 10 | $77.48 | Ordinary |
04:38:06 - 06-Feb-26 |
| Buy* | 10 | $77.48 | Ordinary |
04:38:06 - 06-Feb-26 |
| Buy* | 10 | $77.48 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 10 | $77.47 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 10 | $77.47 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 9 | $77.47 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 10 | $77.45 | Ordinary |
04:38:03 - 06-Feb-26 |
| Buy* | 10 | $77.45 | Ordinary |
04:38:02 - 06-Feb-26 |
| Buy* | 10 | $77.45 | Ordinary |
04:38:02 - 06-Feb-26 |
| Buy* | 10 | $77.45 | Ordinary |
04:38:01 - 06-Feb-26 |
| Buy* | 3 | $77.45 | Ordinary |
04:38:01 - 06-Feb-26 |
| Buy* | 10 | $77.44 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 10 | $77.42 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 10 | $77.42 | Ordinary |
04:37:59 - 06-Feb-26 |
| Buy* | 10 | $77.42 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 1 | $77.35 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 2 | $77.45 | Ordinary |
04:35:50 - 06-Feb-26 |
| Sell* | 13 | $77.36 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 50 | $77.54 | Ordinary |
04:34:42 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 2 | $77.44 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 10 | $77.45 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 10 | $77.45 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 10 | $77.44 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 10 | $77.44 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 10 | $77.42 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Ordinary |
04:31:32 - 06-Feb-26 |
| Sell* | 10 | $77.35 | Ordinary |
04:31:09 - 06-Feb-26 |
| Sell* | 10 | $77.35 | Ordinary |
04:31:09 - 06-Feb-26 |
| Sell* | 10 | $77.35 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 10 | $77.35 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 10 | $77.35 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 10 | $77.35 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 10 | $77.35 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 10 | $77.31 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 10 | $77.31 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 10 | $77.31 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 10 | $77.31 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 10 | $77.31 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 10 | $77.31 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 10 | $77.30 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 2 | $77.30 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 3 | $77.34 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 7 | $77.34 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 10 | $77.33 | Ordinary |
04:30:19 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 10 | $77.33 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 10 | $77.26 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 10 | $77.24 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 10 | $77.24 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 10 | $77.26 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 10 | $77.20 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 10 | $77.24 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 10 | $77.24 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 10 | $77.23 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 60 | $77.22 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 40 | $77.23 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 10 | $77.28 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 60 | $77.23 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 40 | $77.24 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 10 | $77.25 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
04:27:10 - 06-Feb-26 |
| Sell* | 2 | $77.44 | Ordinary |
04:27:10 - 06-Feb-26 |
| Sell* | 21 | $77.44 | Ordinary |
04:27:06 - 06-Feb-26 |
| Sell* | 2 | $77.47 | Ordinary |
04:27:06 - 06-Feb-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 31 | $77.49 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 25 | $77.49 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 1 | $77.49 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 30 | $77.43 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 40 | $77.40 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 40 | $77.40 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 40 | $77.40 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:10 - 06-Feb-26 |
| Sell* | 20 | $77.40 | Ordinary |
04:26:10 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 50 | $77.40 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:01 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:01 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:26:01 - 06-Feb-26 |
| Sell* | 50 | $77.40 | Ordinary |
04:26:01 - 06-Feb-26 |
| Sell* | 20 | $77.38 | Ordinary |
04:25:46 - 06-Feb-26 |
| Sell* | 80 | $77.40 | Ordinary |
04:25:46 - 06-Feb-26 |
| Sell* | 5 | $77.43 | Ordinary |
04:25:41 - 06-Feb-26 |
| Sell* | 10 | $77.43 | Ordinary |
04:25:41 - 06-Feb-26 |
| Sell* | 25 | $77.43 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 3 | $77.42 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 3 | $77.42 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 3 | $77.42 | Ordinary |
04:25:20 - 06-Feb-26 |
| Unknown* | 20 | $77.35 | Ordinary |
04:24:42 - 06-Feb-26 |
| Unknown* | 10 | $77.35 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 40 | $77.36 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 30 | $77.35 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 100 | $77.24 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 100 | $77.24 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 46 | $77.20 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 1 | $77.21 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 100 | $77.21 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 300 | $77.28 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 9 | $77.43 | Ordinary |
04:23:20 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 46 | $77.25 | Ordinary |
04:22:52 - 06-Feb-26 |
| Sell* | 50 | $77.25 | Ordinary |
04:22:52 - 06-Feb-26 |
| Sell* | 50 | $77.29 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 60 | $77.28 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 10 | $77.20 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 1 | $77.18 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 20 | $77.09 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 10 | $77.09 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 10 | $77.15 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:22:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:22:07 - 06-Feb-26 |
| Sell* | 47 | $77.00 | Ordinary |
04:22:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 148 | $77.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 85 | $77.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 300 | $77.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Ordinary |
04:20:38 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Ordinary |
04:20:37 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:23 - 06-Feb-26 |
| Sell* | 450 | $77.00 | Ordinary |
04:20:23 - 06-Feb-26 |
| Sell* | 50 | $77.00 | Ordinary |
04:20:23 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:23 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Ordinary |
04:20:23 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Ordinary |
04:20:21 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:08 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:08 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:08 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 42 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 18 | $77.02 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 40 | $77.07 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 9 | $77.02 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 13 | $77.02 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 32 | $77.07 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 56 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 53 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 16 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 3 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 50 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 1 | $76.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 50 | $77.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 50 | $76.97 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 200 | $76.96 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 10 | $76.82 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 1 | $76.65 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 1 | $76.65 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 30 | $76.52 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 133 | $76.25 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 200 | $76.20 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 2 | $76.25 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 10 | $76.01 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 3 | $76.00 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 200 | $75.99 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 50 | $75.89 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 40 | $75.89 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 50 | $75.89 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 10 | $75.96 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 100 | $75.92 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 100 | $75.91 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 100 | $75.90 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 50 | $75.90 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 200 | $75.86 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 40 | $75.80 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 50 | $75.79 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 40 | $75.73 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 5 | $75.48 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 5 | $75.49 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 5 | $75.47 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 5 | $75.47 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 5 | $75.48 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 5 | $75.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 1 | $75.52 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 1 | $75.58 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 2 | $75.68 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 1 | $75.68 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 4 | $75.70 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 1 | $75.70 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 4 | $75.70 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 3 | $75.71 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 3 | $75.70 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 6 | $75.71 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 6 | $75.73 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 3 | $75.73 | Ordinary |
04:18:30 - 06-Feb-26 |
| Sell* | 2 | $75.74 | Ordinary |
04:18:26 - 06-Feb-26 |
| Sell* | 6 | $75.75 | Ordinary |
04:18:25 - 06-Feb-26 |
| Sell* | 6 | $75.75 | Ordinary |
04:18:24 - 06-Feb-26 |
| Buy* | 20 | $75.89 | Ordinary |
04:18:13 - 06-Feb-26 |
| Buy* | 20 | $75.87 | Ordinary |
04:17:56 - 06-Feb-26 |
| Sell* | 164 | $75.71 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 50 | $75.86 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 50 | $75.83 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 44 | $75.78 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 5 | $75.69 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 3 | $75.66 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 1 | $75.69 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 2 | $75.70 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 10 | $75.70 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 2 | $75.71 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 8 | $75.71 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 2 | $75.69 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 10 | $75.69 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 2 | $75.59 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Ordinary |
04:13:54 - 06-Feb-26 |
| Sell* | 44 | $75.58 | Ordinary |
04:13:15 - 06-Feb-26 |
| Sell* | 1 | $75.58 | Ordinary |
04:13:11 - 06-Feb-26 |
| Sell* | 22 | $75.69 | Ordinary |
04:13:11 - 06-Feb-26 |
| Sell* | 200 | $75.73 | Ordinary |
04:13:11 - 06-Feb-26 |
| Sell* | 166 | $75.69 | Ordinary |
04:13:11 - 06-Feb-26 |
| Sell* | 25 | $75.58 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 1 | $75.67 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 23 | $75.55 | Ordinary |
04:12:40 - 06-Feb-26 |
| Sell* | 23 | $75.57 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 15 | $75.46 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Ordinary |
04:08:25 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Ordinary |
04:08:25 - 06-Feb-26 |
| Buy* | 50 | $75.68 | Ordinary |
04:08:24 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Ordinary |
04:08:24 - 06-Feb-26 |
| Buy* | 1 | $75.35 | Ordinary |
04:08:11 - 06-Feb-26 |
| Sell* | 20 | $75.32 | Ordinary |
04:08:10 - 06-Feb-26 |
| Buy* | 2 | $75.35 | Ordinary |
04:07:56 - 06-Feb-26 |
| Sell* | 20 | $75.28 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 20 | $75.28 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 6 | $75.49 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 2 | $75.46 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 12 | $75.46 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 6 | $75.46 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 6 | $75.46 | Ordinary |
04:06:07 - 06-Feb-26 |
| Buy* | 6 | $75.46 | Ordinary |
04:06:07 - 06-Feb-26 |
| Sell* | 10 | $75.18 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 10 | $75.22 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 20 | $75.24 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 10 | $75.16 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 10 | $75.30 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 20 | $75.30 | Ordinary |
04:03:54 - 06-Feb-26 |
| Sell* | 21 | $75.35 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 1 | $75.44 | Ordinary |
04:02:00 - 06-Feb-26 |
| Sell* | 25 | $75.45 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 19 | $75.22 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 150 | $75.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 70 | $75.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $74.86 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 700 | $74.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $74.84 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $74.73 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $74.73 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Ordinary |
04:00:01 - 06-Feb-26 |