Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marvell Technol (MRVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $82.15 Ordinary
 17:29:21 - 17-Dec-25
Sell* 1 $82.17 Ordinary
 17:26:17 - 17-Dec-25
Sell* 84 $82.15 Ordinary
 17:23:24 - 17-Dec-25
Sell* 100 $82.16 Ordinary
 17:23:24 - 17-Dec-25
Sell* 52 $82.30 Ordinary
 17:23:01 - 17-Dec-25
Sell* 2 $82.17 Ordinary
 17:22:47 - 17-Dec-25
Sell* 8 $82.26 Ordinary
 17:22:47 - 17-Dec-25
Sell* 2 $82.31 Ordinary
 17:22:47 - 17-Dec-25
Sell* 7 $82.31 Ordinary
 17:22:47 - 17-Dec-25
Buy* 10 $82.30 Ordinary
 17:17:41 - 17-Dec-25
Buy* 48 $82.20 Ordinary
 17:17:01 - 17-Dec-25
Buy* 21 $82.20 Ordinary
 17:16:58 - 17-Dec-25
Sell* 10 $82.22 Ordinary
 17:16:45 - 17-Dec-25
Buy* 48 $82.29 Ordinary
 17:16:40 - 17-Dec-25
Buy* 21 $82.29 Ordinary
 17:16:40 - 17-Dec-25
Sell* 20 $82.22 Ordinary
 17:16:29 - 17-Dec-25
Sell* 8 $82.23 Ordinary
 17:16:29 - 17-Dec-25
Buy* 60 $82.25 Ordinary
 17:11:42 - 17-Dec-25
Buy* 100 $82.24 Ordinary
 17:11:42 - 17-Dec-25
Buy* 200 $82.23 Ordinary
 17:11:42 - 17-Dec-25
Buy* 100 $82.23 Ordinary
 17:11:42 - 17-Dec-25
Sell* 3 $82.10 Ordinary
 17:10:30 - 17-Dec-25
Sell* 20 $82.10 Ordinary
 17:10:30 - 17-Dec-25
Unknown* 20 $82.12 Ordinary
 17:10:30 - 17-Dec-25
Buy* 40 $82.23 Ordinary
 17:10:26 - 17-Dec-25
Buy* 8 $82.19 Ordinary
 17:10:26 - 17-Dec-25
Buy* 42 $82.19 Ordinary
 17:10:26 - 17-Dec-25
Sell* 1 $82.00 Ordinary
 17:02:38 - 17-Dec-25
Sell* 47 $82.00 Ordinary
 17:02:29 - 17-Dec-25
Buy* 5 $82.23 Ordinary
 16:58:34 - 17-Dec-25
Buy* 20 $82.20 Ordinary
 16:58:34 - 17-Dec-25
Buy* 38 $82.25 Ordinary
 16:52:52 - 17-Dec-25
Buy* 1 $82.23 Ordinary
 16:52:52 - 17-Dec-25
Sell* 1 $82.10 Ordinary
 16:52:51 - 17-Dec-25
Buy* 23 $82.24 Ordinary
 16:52:32 - 17-Dec-25
Buy* 1 $82.21 Ordinary
 16:52:32 - 17-Dec-25
Buy* 343 $82.25 Ordinary
 16:50:31 - 17-Dec-25
Buy* 19 $82.25 Ordinary
 16:50:09 - 17-Dec-25
Sell* 25 $82.03 Ordinary
 16:49:01 - 17-Dec-25
Buy* 9 $82.05 Ordinary
 16:48:13 - 17-Dec-25
Buy* 9 $82.05 Ordinary
 16:48:10 - 17-Dec-25
Sell* 10 $81.75 Ordinary
 16:45:39 - 17-Dec-25
Buy* 226 $82.01 Ordinary
 16:45:32 - 17-Dec-25
Buy* 74 $82.01 Ordinary
 16:45:32 - 17-Dec-25
Sell* 1 $81.79 Ordinary
 16:45:13 - 17-Dec-25
Sell* 10 $81.83 Ordinary
 16:44:21 - 17-Dec-25
Sell* 64 $81.83 Ordinary
 16:44:21 - 17-Dec-25
Buy* 20 $82.00 Ordinary
 16:43:47 - 17-Dec-25
Sell* 60 $81.76 Ordinary
 16:43:24 - 17-Dec-25
Sell* 20 $81.83 Ordinary
 16:43:24 - 17-Dec-25
Sell* 20 $81.84 Ordinary
 16:43:24 - 17-Dec-25
Sell* 100 $81.90 Ordinary
 16:43:24 - 17-Dec-25
Buy* 17 $82.13 Ordinary
 16:42:50 - 17-Dec-25
Buy* 17 $82.21 Ordinary
 16:42:47 - 17-Dec-25
Buy* 17 $82.21 Ordinary
 16:42:44 - 17-Dec-25
Buy* 2 $82.20 Ordinary
 16:42:03 - 17-Dec-25
Buy* 25 $82.17 Ordinary
 16:42:03 - 17-Dec-25
Buy* 1 $82.04 Ordinary
 16:40:42 - 17-Dec-25
Sell* 450 $81.75 Ordinary
 16:38:38 - 17-Dec-25
Sell* 1 $81.86 Ordinary
 16:38:38 - 17-Dec-25
Buy* 16 $82.17 Ordinary
 16:38:34 - 17-Dec-25
Buy* 2 $82.17 Ordinary
 16:38:34 - 17-Dec-25
Buy* 2 $82.17 Ordinary
 16:38:22 - 17-Dec-25
Buy* 2 $82.17 Ordinary
 16:38:13 - 17-Dec-25
Sell* 11 $81.73 Ordinary
 16:34:21 - 17-Dec-25
Buy* 1 $81.88 Ordinary
 16:33:07 - 17-Dec-25
Buy* 4 $81.78 Ordinary
 16:33:07 - 17-Dec-25
Sell* 3 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 9 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 3 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 9 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 11 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 120 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 11 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 10 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 46 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 9 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 3 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 2 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 3 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 46 $81.68 Ordinary
 16:33:07 - 17-Dec-25
Sell* 5 $81.71 Ordinary
 16:33:07 - 17-Dec-25
Sell* 5 $81.71 Ordinary
 16:33:07 - 17-Dec-25
Buy* 10 $81.81 Ordinary
 16:33:07 - 17-Dec-25
Sell* 5 $81.71 Ordinary
 16:33:07 - 17-Dec-25
Sell* 5 $81.71 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.70 Ordinary
 16:33:07 - 17-Dec-25
Buy* 2 $81.81 Ordinary
 16:33:07 - 17-Dec-25
Buy* 2 $81.81 Ordinary
 16:33:07 - 17-Dec-25
Buy* 52 $81.81 Ordinary
 16:33:07 - 17-Dec-25
Buy* 9 $81.81 Ordinary
 16:33:07 - 17-Dec-25
Buy* 25 $81.81 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.66 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.66 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.66 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.70 Ordinary
 16:33:07 - 17-Dec-25
Sell* 5 $81.70 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.73 Ordinary
 16:33:07 - 17-Dec-25
Sell* 99 $81.80 Ordinary
 16:33:07 - 17-Dec-25
Sell* 51 $81.80 Ordinary
 16:33:07 - 17-Dec-25
Buy* 100 $81.84 Ordinary
 16:33:07 - 17-Dec-25
Buy* 1 $81.91 Ordinary
 16:33:07 - 17-Dec-25
Buy* 1 $81.91 Ordinary
 16:33:07 - 17-Dec-25
Buy* 8 $81.91 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.80 Ordinary
 16:33:07 - 17-Dec-25
Sell* 3 $81.85 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.85 Ordinary
 16:33:07 - 17-Dec-25
Sell* 4 $81.85 Ordinary
 16:33:07 - 17-Dec-25
Sell* 19 $81.80 Ordinary
 16:33:07 - 17-Dec-25
Sell* 30 $81.80 Ordinary
 16:33:07 - 17-Dec-25
Sell* 177 $81.81 Ordinary
 16:33:07 - 17-Dec-25
Sell* 4 $81.81 Ordinary
 16:33:07 - 17-Dec-25
Sell* 8 $81.81 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.83 Ordinary
 16:33:07 - 17-Dec-25
Sell* 4 $81.83 Ordinary
 16:33:07 - 17-Dec-25
Sell* 4 $81.83 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.66 Ordinary
 16:33:07 - 17-Dec-25
Sell* 20 $81.70 Ordinary
 16:33:07 - 17-Dec-25
Sell* 10 $81.74 Ordinary
 16:33:07 - 17-Dec-25
Sell* 4 $81.83 Ordinary
 16:33:07 - 17-Dec-25
Sell* 3 $81.83 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.83 Ordinary
 16:33:07 - 17-Dec-25
Sell* 5 $81.80 Ordinary
 16:33:07 - 17-Dec-25
Sell* 8 $81.81 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.82 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.83 Ordinary
 16:33:07 - 17-Dec-25
Sell* 4 $81.83 Ordinary
 16:33:07 - 17-Dec-25
Sell* 4 $81.83 Ordinary
 16:33:07 - 17-Dec-25
Buy* 1 $81.96 Ordinary
 16:33:07 - 17-Dec-25
Sell* 23 $81.81 Ordinary
 16:33:07 - 17-Dec-25
Sell* 2 $81.85 Ordinary
 16:33:07 - 17-Dec-25
Unknown* 6 $81.96 Ordinary
 16:33:07 - 17-Dec-25
Unknown* 2 $81.96 Ordinary
 16:33:07 - 17-Dec-25
Sell* 8 $81.81 Ordinary
 16:33:07 - 17-Dec-25
Sell* 4 $81.83 Ordinary
 16:33:07 - 17-Dec-25
Sell* 4 $81.83 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.95 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $81.96 Ordinary
 16:33:07 - 17-Dec-25
Sell* 10 $81.95 Ordinary
 16:33:07 - 17-Dec-25
Sell* 2 $82.00 Ordinary
 16:33:07 - 17-Dec-25
Buy* 5 $82.04 Ordinary
 16:33:07 - 17-Dec-25
Buy* 1 $82.06 Ordinary
 16:33:07 - 17-Dec-25
Buy* 1 $82.08 Ordinary
 16:33:07 - 17-Dec-25
Buy* 3 $82.08 Ordinary
 16:33:07 - 17-Dec-25
Sell* 10 $82.10 Ordinary
 16:33:07 - 17-Dec-25
Sell* 9 $82.00 Ordinary
 16:33:07 - 17-Dec-25
Sell* 10 $82.00 Ordinary
 16:33:07 - 17-Dec-25
Sell* 100 $82.00 Ordinary
 16:33:07 - 17-Dec-25
Sell* 100 $82.00 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $82.02 Ordinary
 16:33:07 - 17-Dec-25
Sell* 4 $82.12 Ordinary
 16:33:07 - 17-Dec-25
Buy* 6 $82.20 Ordinary
 16:33:07 - 17-Dec-25
Buy* 10 $82.20 Ordinary
 16:33:07 - 17-Dec-25
Buy* 10 $82.20 Ordinary
 16:33:07 - 17-Dec-25
Sell* 1 $82.11 Ordinary
 16:33:07 - 17-Dec-25
Sell* 100 $82.12 Ordinary
 16:33:07 - 17-Dec-25
Sell* 20 $82.185 Ordinary
 16:33:07 - 17-Dec-25
Unknown* 100 $82.19 Ordinary
 16:33:07 - 17-Dec-25
Buy* 5 $82.30 Ordinary
 16:33:02 - 17-Dec-25
Buy* 20 $82.30 Ordinary
 16:33:02 - 17-Dec-25
Unknown* 2 $82.25 Ordinary
 16:31:35 - 17-Dec-25
Sell* 35 $82.21 Ordinary
 16:29:51 - 17-Dec-25
Sell* 200 $82.40 Ordinary
 16:19:42 - 17-Dec-25
Sell* 100 $82.41 Ordinary
 16:19:42 - 17-Dec-25
Sell* 20 $82.44 Ordinary
 16:19:42 - 17-Dec-25
Sell* 30 $82.44 Ordinary
 16:19:37 - 17-Dec-25
Sell* 20 $82.42 Ordinary
 16:19:37 - 17-Dec-25
Sell* 20 $82.42 Ordinary
 16:19:37 - 17-Dec-25
Sell* 35 $82.46 Ordinary
 16:18:47 - 17-Dec-25
Sell* 1 $81.83 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 1 $81.83 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 26 $81.84 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 100 $81.84 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 30 $81.84 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 100 $81.84 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 11 $81.84 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 68 $81.84 Automatic Execution
 15:53:20 - 17-Dec-25
Buy* 2 $81.83 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 2 $81.83 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 76 $81.83 Automatic Execution
 15:53:16 - 17-Dec-25
Buy* 24 $81.83 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 40 $81.80 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 60 $81.805 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 100 $81.80 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 5 $81.80 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 5 $81.80 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 5 $81.79 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 38 $81.79 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 43 $81.79 Automatic Execution
 15:53:15 - 17-Dec-25
Unknown* 5 $81.79 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 5 $81.79 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 53 $81.78 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 24 $81.78 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 23 $81.78 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 22 $81.74 Automatic Execution
 15:53:11 - 17-Dec-25
Sell* 14 $81.70 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 100 $81.70 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 8 $81.70 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 115 $81.70 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 115 $81.70 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 2 $81.68 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $81.68 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 12 $81.69 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 12 $81.69 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 12 $81.69 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 12 $81.69 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $81.67 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 80 $81.67 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 136 $81.69 Automatic Execution
 15:53:10 - 17-Dec-25
Unknown* 115 $81.70 Automatic Execution
 15:53:10 - 17-Dec-25
Unknown* 115 $81.70 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $81.70 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $81.71 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 5 $81.72 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 4 $81.72 Automatic Execution
 15:53:09 - 17-Dec-25
Buy* 1 $81.71 Automatic Execution
 15:53:09 - 17-Dec-25
Buy* 54 $81.71 Automatic Execution
 15:53:09 - 17-Dec-25
Buy* 37 $81.69 Automatic Execution
 15:53:09 - 17-Dec-25
Buy* 24 $81.69 Automatic Execution
 15:53:09 - 17-Dec-25
Buy* 1 $81.69 Automatic Execution
 15:53:09 - 17-Dec-25
Buy* 4 $81.69 Automatic Execution
 15:53:09 - 17-Dec-25
Buy* 96 $81.69 Automatic Execution
 15:53:09 - 17-Dec-25
Buy* 24 $81.69 Automatic Execution
 15:53:09 - 17-Dec-25
Buy* 15 $81.69 Automatic Execution
 15:53:09 - 17-Dec-25
Sell* 58 $81.67 Automatic Execution
 15:53:08 - 17-Dec-25
Sell* 100 $81.68 Automatic Execution
 15:53:08 - 17-Dec-25
Sell* 11 $81.68 Automatic Execution
 15:53:07 - 17-Dec-25
Sell* 65 $81.68 Automatic Execution
 15:53:07 - 17-Dec-25
Unknown* 30 $81.685 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 100 $81.67 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 89 $81.67 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 11 $81.67 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 51 $81.67 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 100 $81.67 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 2 $81.67 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 2 $81.67 Automatic Execution
 15:53:06 - 17-Dec-25
Sell* 100 $81.66 Automatic Execution
 15:53:06 - 17-Dec-25
Sell* 10 $81.66 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 149 $81.66 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 100 $81.66 Automatic Execution
 15:53:06 - 17-Dec-25
Sell* 5 $81.65 Automatic Execution
 15:53:05 - 17-Dec-25
Sell* 5 $81.65 Automatic Execution
 15:53:05 - 17-Dec-25
Buy* 54 $81.65 Automatic Execution
 15:53:05 - 17-Dec-25
Buy* 100 $81.65 Automatic Execution
 15:53:05 - 17-Dec-25
Buy* 100 $81.65 Automatic Execution
 15:53:05 - 17-Dec-25
Buy* 100 $81.65 Automatic Execution
 15:53:05 - 17-Dec-25
Buy* 46 $81.65 Automatic Execution
 15:53:05 - 17-Dec-25
Buy* 31 $81.65 Automatic Execution
 15:53:04 - 17-Dec-25
Sell* 30 $81.65 Automatic Execution
 15:53:01 - 17-Dec-25
Buy* 24 $81.67 Automatic Execution
 15:53:01 - 17-Dec-25
Buy* 24 $81.67 Automatic Execution
 15:53:01 - 17-Dec-25
Buy* 24 $81.67 Automatic Execution
 15:53:01 - 17-Dec-25
Buy* 24 $81.67 Automatic Execution
 15:53:01 - 17-Dec-25
Unknown* 87 $81.66 Automatic Execution
 15:53:01 - 17-Dec-25
Unknown* 63 $81.66 Automatic Execution
 15:53:01 - 17-Dec-25
Buy* 100 $81.66 Automatic Execution
 15:53:01 - 17-Dec-25
Buy* 10 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 24 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 44 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 1 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 48 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 51 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 10 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 120 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 68 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 3 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 24 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 24 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Sell* 100 $81.63 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 41 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 50 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 60 $81.635 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 5 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 5 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 1 $81.64 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 82 $81.63 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 18 $81.63 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 2 $81.63 Automatic Execution
 15:53:00 - 17-Dec-25
Unknown* 20 $81.62 Automatic Execution
 15:52:58 - 17-Dec-25
Buy* 80 $81.62 Automatic Execution
 15:52:58 - 17-Dec-25
Buy* 20 $81.62 Automatic Execution
 15:52:58 - 17-Dec-25
Buy* 20 $81.62 Automatic Execution
 15:52:58 - 17-Dec-25
Buy* 100 $81.62 Automatic Execution
 15:52:58 - 17-Dec-25
Buy* 300 $81.62 Automatic Execution
 15:52:58 - 17-Dec-25
Sell* 1 $81.62 Automatic Execution
 15:52:50 - 17-Dec-25
Buy* 31 $81.63 Automatic Execution
 15:52:50 - 17-Dec-25
Sell* 54 $81.63 Automatic Execution
 15:52:50 - 17-Dec-25
Sell* 100 $81.63 Automatic Execution
 15:52:50 - 17-Dec-25
Unknown* 15 $81.64 Automatic Execution
 15:52:50 - 17-Dec-25
Sell* 100 $81.65 Automatic Execution
 15:52:43 - 17-Dec-25
Sell* 13 $81.65 Automatic Execution
 15:52:43 - 17-Dec-25
Sell* 19 $81.65 Automatic Execution
 15:52:43 - 17-Dec-25
Sell* 61 $81.66 Automatic Execution
 15:52:43 - 17-Dec-25
Sell* 63 $81.66 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 62 $81.65 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 40 $81.66 Automatic Execution
 15:52:37 - 17-Dec-25
Sell* 100 $81.65 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $81.68 Automatic Execution
 15:52:34 - 17-Dec-25
Sell* 62 $81.70 Automatic Execution
 15:52:33 - 17-Dec-25
Sell* 100 $81.70 Automatic Execution
 15:52:33 - 17-Dec-25
Sell* 100 $81.72 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 61 $81.73 Automatic Execution
 15:52:30 - 17-Dec-25
Buy* 104 $81.74 Automatic Execution
 15:52:22 - 17-Dec-25
Buy* 38 $81.74 Automatic Execution
 15:52:22 - 17-Dec-25
Buy* 58 $81.74 Automatic Execution
 15:52:22 - 17-Dec-25
Sell* 60 $81.73 Automatic Execution
 15:52:21 - 17-Dec-25
Sell* 61 $81.75 Automatic Execution
 15:52:21 - 17-Dec-25
Sell* 11 $81.75 Automatic Execution
 15:52:21 - 17-Dec-25
Buy* 31 $81.78 Automatic Execution
 15:52:21 - 17-Dec-25
Buy* 176 $81.78 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 24 $81.78 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 24 $81.78 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 18 $81.78 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 18 $81.78 Automatic Execution
 15:52:20 - 17-Dec-25
Sell* 52 $81.78 Automatic Execution
 15:52:20 - 17-Dec-25
Sell* 200 $81.78 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 100 $81.81 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 100 $81.81 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 40 $81.825 Automatic Execution
 15:52:19 - 17-Dec-25
Buy* 5 $81.84 Automatic Execution
 15:52:15 - 17-Dec-25
Buy* 1 $81.84 Automatic Execution
 15:52:15 - 17-Dec-25
Buy* 12 $81.84 Automatic Execution
 15:52:15 - 17-Dec-25
Buy* 100 $81.83 Automatic Execution
 15:52:15 - 17-Dec-25
Buy* 209 $81.83 Automatic Execution
 15:52:15 - 17-Dec-25
Buy* 115 $81.83 Automatic Execution
 15:52:15 - 17-Dec-25
Buy* 24 $81.83 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 24 $81.83 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 2 $81.83 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 24 $81.83 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 48 $81.83 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 24 $81.83 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 9 $81.83 Automatic Execution
 15:52:14 - 17-Dec-25
Sell* 22 $81.80 Automatic Execution
 15:52:13 - 17-Dec-25
Sell* 2 $81.80 Automatic Execution
 15:52:13 - 17-Dec-25
Buy* 17 $81.80 Automatic Execution
 15:52:13 - 17-Dec-25
Buy* 83 $81.80 Automatic Execution
 15:52:13 - 17-Dec-25
Buy* 100 $81.79 Automatic Execution
 15:52:13 - 17-Dec-25
Buy* 17 $81.78 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 100 $81.78 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 26 $81.79 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 16 $81.77 Automatic Execution
 15:52:11 - 17-Dec-25
Buy* 7 $81.77 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 31 $81.77 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 54 $81.77 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 46 $81.77 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 12 $81.76 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 100 $81.76 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 100 $81.76 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 6 $81.75 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 6 $81.75 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 5 $81.77 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 2 $81.75 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 127 $81.79 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 18 $81.81 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 38 $81.82 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 309 $81.80 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 100 $81.83 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 100 $81.83 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 100 $81.83 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 100 $81.83 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 26 $81.885 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 36 $81.88 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 43 $81.88 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 61 $81.88 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 60 $81.88 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 100 $81.87 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 100 $81.87 Automatic Execution
 15:52:09 - 17-Dec-25
Sell* 60 $81.86 Automatic Execution
 15:52:09 - 17-Dec-25
Unknown* 23 $81.86 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 100 $81.86 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 150 $81.85 Automatic Execution
 15:52:08 - 17-Dec-25
Buy* 6 $81.85 Automatic Execution
 15:52:08 - 17-Dec-25
Sell* 17 $81.86 Automatic Execution
 15:52:05 - 17-Dec-25
Sell* 13 $81.86 Automatic Execution
 15:52:05 - 17-Dec-25
Sell* 10 $81.86 Automatic Execution
 15:52:05 - 17-Dec-25
Sell* 54 $81.86 Automatic Execution
 15:52:05 - 17-Dec-25
Buy* 6 $81.88 Automatic Execution
 15:52:05 - 17-Dec-25
Sell* 6 $81.88 Automatic Execution
 15:52:05 - 17-Dec-25
Buy* 5 $81.87 Automatic Execution
 15:52:05 - 17-Dec-25
Buy* 6 $81.87 Automatic Execution
 15:52:05 - 17-Dec-25
Buy* 3 $81.88 Automatic Execution
 15:52:05 - 17-Dec-25
Buy* 6 $81.87 Automatic Execution
 15:52:05 - 17-Dec-25
Sell* 27 $81.88 Automatic Execution
 15:52:05 - 17-Dec-25
Unknown* 36 $81.875 Automatic Execution
 15:52:02 - 17-Dec-25
Unknown* 40 $81.875 Automatic Execution
 15:52:02 - 17-Dec-25
Sell* 1,000 $81.90 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 100 $81.91 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 100 $81.92 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 100 $81.93 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 58 $81.94 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 100 $81.95 Automatic Execution
 15:51:56 - 17-Dec-25
Sell* 60 $81.95 Automatic Execution
 15:51:56 - 17-Dec-25
Sell* 100 $81.95 Automatic Execution
 15:51:56 - 17-Dec-25
Sell* 100 $81.95 Automatic Execution
 15:51:56 - 17-Dec-25
Sell* 12 $81.97 Automatic Execution
 15:51:53 - 17-Dec-25
Sell* 69 $81.97 Automatic Execution
 15:51:53 - 17-Dec-25
Sell* 19 $81.96 Automatic Execution
 15:51:50 - 17-Dec-25
Sell* 39 $81.96 Automatic Execution
 15:51:50 - 17-Dec-25
Sell* 1 $81.96 Automatic Execution
 15:51:50 - 17-Dec-25
Buy* 79 $81.96 Automatic Execution
 15:51:50 - 17-Dec-25
Buy* 23 $81.96 Automatic Execution
 15:51:50 - 17-Dec-25
Buy* 105 $81.96 Automatic Execution
 15:51:50 - 17-Dec-25
Sell* 21 $81.96 Automatic Execution
 15:51:50 - 17-Dec-25
Sell* 23 $81.96 Automatic Execution
 15:51:50 - 17-Dec-25
Buy* 16 $81.97 Automatic Execution
 15:51:50 - 17-Dec-25
Buy* 7 $81.97 Automatic Execution
 15:51:50 - 17-Dec-25
Unknown* 7 $81.965 Automatic Execution
 15:51:50 - 17-Dec-25
Sell* 23 $81.96 Automatic Execution
 15:51:50 - 17-Dec-25
Sell* 11 $81.96 Automatic Execution
 15:51:50 - 17-Dec-25
Sell* 60 $81.96 Automatic Execution
 15:51:50 - 17-Dec-25
Sell* 100 $81.96 Automatic Execution
 15:51:50 - 17-Dec-25
Sell* 57 $81.99 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 20 $82.00 Automatic Execution
 15:51:45 - 17-Dec-25
Unknown* 4 $81.98 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 100 $81.98 Automatic Execution
 15:51:41 - 17-Dec-25
Buy* 100 $81.97 Automatic Execution
 15:51:41 - 17-Dec-25
Sell* 60 $81.95 Automatic Execution
 15:51:37 - 17-Dec-25
Sell* 62 $81.95 Automatic Execution
 15:51:37 - 17-Dec-25
Sell* 11 $81.95 Automatic Execution
 15:51:37 - 17-Dec-25
Sell* 46 $81.96 Automatic Execution
 15:51:37 - 17-Dec-25
Sell* 10 $81.96 Automatic Execution
 15:51:37 - 17-Dec-25
Buy* 5 $81.96 Automatic Execution
 15:51:36 - 17-Dec-25
Buy* 5 $81.96 Automatic Execution
 15:51:36 - 17-Dec-25
Sell* 33 $81.95 Automatic Execution
 15:51:32 - 17-Dec-25
Sell* 28 $81.95 Automatic Execution
 15:51:32 - 17-Dec-25
Buy* 100 $81.96 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 63 $81.96 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 36 $81.96 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 6 $81.96 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 158 $81.96 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 4 $81.96 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 16 $81.96 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 20 $81.94 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 51 $81.96 Automatic Execution
 15:51:28 - 17-Dec-25
Buy* 9 $81.96 Automatic Execution
 15:51:28 - 17-Dec-25
Buy* 100 $81.95 Automatic Execution
 15:51:28 - 17-Dec-25
Buy* 9 $81.96 Automatic Execution
 15:51:28 - 17-Dec-25
Buy* 31 $81.96 Automatic Execution
 15:51:28 - 17-Dec-25
Buy* 7 $81.96 Automatic Execution
 15:51:26 - 17-Dec-25
Sell* 5 $81.96 Automatic Execution
 15:51:25 - 17-Dec-25
Sell* 5 $81.96 Automatic Execution
 15:51:25 - 17-Dec-25
Buy* 27 $81.97 Automatic Execution
 15:51:25 - 17-Dec-25
Buy* 15 $81.97 Automatic Execution
 15:51:25 - 17-Dec-25
Sell* 19 $81.92 Automatic Execution
 15:51:25 - 17-Dec-25
Sell* 67 $81.95 Automatic Execution
 15:51:24 - 17-Dec-25
Sell* 8 $81.96 Automatic Execution
 15:51:24 - 17-Dec-25
Sell* 150 $81.96 Automatic Execution
 15:51:24 - 17-Dec-25
Buy* 8 $81.96 Automatic Execution
 15:51:24 - 17-Dec-25
Buy* 150 $81.96 Automatic Execution
 15:51:24 - 17-Dec-25
Buy* 8 $81.96 Automatic Execution
 15:51:24 - 17-Dec-25
Sell* 11 $81.95 Automatic Execution
 15:51:24 - 17-Dec-25
Buy* 100 $81.96 Automatic Execution
 15:51:24 - 17-Dec-25
Buy* 100 $81.96 Automatic Execution
 15:51:24 - 17-Dec-25
Buy* 100 $81.96 Automatic Execution
 15:51:24 - 17-Dec-25
Buy* 100 $81.96 Automatic Execution
 15:51:24 - 17-Dec-25
Sell* 200 $81.94 Automatic Execution
 15:51:24 - 17-Dec-25
Sell* 62 $81.94 Automatic Execution
 15:51:24 - 17-Dec-25
Sell* 200 $81.94 Automatic Execution
 15:51:24 - 17-Dec-25
Sell* 100 $81.94 Automatic Execution
 15:51:24 - 17-Dec-25
Sell* 200 $81.93 Automatic Execution
 15:51:24 - 17-Dec-25
Sell* 125 $81.94 Automatic Execution
 15:51:24 - 17-Dec-25
Sell* 62 $81.94 Automatic Execution
 15:51:24 - 17-Dec-25
Sell* 10 $81.93 Automatic Execution
 15:51:22 - 17-Dec-25
Sell* 25 $81.935 Automatic Execution
 15:51:22 - 17-Dec-25
Sell* 15 $81.95 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 31 $81.95 Automatic Execution
 15:51:21 - 17-Dec-25
Buy* 8 $81.98 Automatic Execution
 15:51:20 - 17-Dec-25
Buy* 11 $81.97 Automatic Execution
 15:51:20 - 17-Dec-25
Buy* 28 $81.97 Automatic Execution
 15:51:20 - 17-Dec-25
Buy* 60 $81.97 Automatic Execution
 15:51:20 - 17-Dec-25
Sell* 60 $81.96 Automatic Execution
 15:51:20 - 17-Dec-25
Buy* 8 $81.95 Automatic Execution
 15:51:20 - 17-Dec-25
Buy* 8 $81.95 Automatic Execution
 15:51:20 - 17-Dec-25
Buy* 1 $81.94 Automatic Execution
 15:51:20 - 17-Dec-25
Sell* 100 $81.95 Automatic Execution
 15:51:19 - 17-Dec-25
Sell* 19 $81.95 Automatic Execution
 15:51:19 - 17-Dec-25
Unknown* 30 $81.965 Automatic Execution
 15:51:19 - 17-Dec-25
Sell* 64 $81.96 Automatic Execution
 15:51:19 - 17-Dec-25
Sell* 11 $81.96 Automatic Execution
 15:51:19 - 17-Dec-25
Buy* 30 $81.98 Automatic Execution
 15:51:18 - 17-Dec-25
Sell* 57 $81.98 Automatic Execution
 15:51:15 - 17-Dec-25
Sell* 17 $81.98 Automatic Execution
 15:51:14 - 17-Dec-25
Sell* 1 $81.975 Automatic Execution
 15:51:13 - 17-Dec-25
Sell* 2 $82.02 Automatic Execution
 15:51:12 - 17-Dec-25
Buy* 16 $82.01 Automatic Execution
 15:51:11 - 17-Dec-25
Buy* 48 $82.01 Automatic Execution
 15:51:11 - 17-Dec-25
Buy* 132 $82.01 Automatic Execution
 15:51:11 - 17-Dec-25
Sell* 100 $82.00 Automatic Execution
 15:51:11 - 17-Dec-25
Sell* 60 $82.00 Automatic Execution
 15:51:11 - 17-Dec-25
Sell* 6 $82.00 Automatic Execution
 15:51:11 - 17-Dec-25
Sell* 50 $82.00 Automatic Execution
 15:51:11 - 17-Dec-25
Sell* 10 $82.01 Automatic Execution
 15:51:10 - 17-Dec-25
Sell* 10 $82.015 Automatic Execution
 15:51:10 - 17-Dec-25
Buy* 100 $82.01 Automatic Execution
 15:51:10 - 17-Dec-25
Buy* 100 $82.00 Automatic Execution
 15:51:09 - 17-Dec-25
Buy* 100 $82.00 Automatic Execution
 15:51:09 - 17-Dec-25
Buy* 76 $81.99 Automatic Execution
 15:51:09 - 17-Dec-25
Buy* 24 $81.99 Automatic Execution
 15:51:08 - 17-Dec-25
Buy* 41 $81.99 Automatic Execution
 15:51:08 - 17-Dec-25
Buy* 3 $81.99 Automatic Execution
 15:51:08 - 17-Dec-25
Buy* 4 $81.99 Automatic Execution
 15:51:08 - 17-Dec-25
Buy* 20 $81.99 Automatic Execution
 15:51:08 - 17-Dec-25
Buy* 76 $81.99 Automatic Execution
 15:51:08 - 17-Dec-25
Sell* 62 $81.96 Automatic Execution
 15:51:06 - 17-Dec-25
Sell* 53 $81.97 Automatic Execution
 15:51:05 - 17-Dec-25
Sell* 60 $81.97 Automatic Execution
 15:51:05 - 17-Dec-25
Sell* 61 $81.97 Automatic Execution
 15:51:05 - 17-Dec-25
Sell* 15 $81.975 Automatic Execution
 15:51:02 - 17-Dec-25
Sell* 16 $81.975 Automatic Execution
 15:51:02 - 17-Dec-25
Sell* 24 $81.975 Automatic Execution
 15:51:02 - 17-Dec-25
Sell* 58 $81.97 Automatic Execution
 15:50:59 - 17-Dec-25
Sell* 32 $81.98 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 31 $81.98 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 100 $81.93 Automatic Execution
 15:50:20 - 17-Dec-25
Buy* 127 $81.93 Automatic Execution
 15:50:20 - 17-Dec-25
Buy* 100 $81.90 Automatic Execution
 15:50:19 - 17-Dec-25
Unknown* 25 $81.88 Automatic Execution
 15:50:17 - 17-Dec-25
Sell* 11 $81.90 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 11 $81.90 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 55 $81.90 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 1 $81.93 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 150 $81.90 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 200 $81.88 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 150 $81.88 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 150 $81.89 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 200 $81.88 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 60 $81.89 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 60 $81.90 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 150 $81.98 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 20 $81.98 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 20 $81.98 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 44 $82.01 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 20 $82.01 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $82.00 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $82.00 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 4 $81.99 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 20 $82.01 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 84 $82.01 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 16 $81.99 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 4 $81.99 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 4 $81.99 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 20 $81.99 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 100 $81.99 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 17 $82.00 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 16 $81.99 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 4 $81.99 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 7 $82.00 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 13 $82.00 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $82.00 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 12 $81.93 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $81.96 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 12 $81.96 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 12 $81.96 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 6 $81.91 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 4 $81.91 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 2 $81.91 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 2 $81.92 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 38 $81.92 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 14 $81.92 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 38 $81.92 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 47 $81.95 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 51 $81.96 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $81.97 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 34 $81.94 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 16 $81.98 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 52 $81.95 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 20 $81.95 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 47 $81.95 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 47 $81.95 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 47 $81.95 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 100 $81.97 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 60 $81.97 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 120 $82.00 Automatic Execution
 15:49:58 - 17-Dec-25
Sell* 26 $82.00 Automatic Execution
 15:49:57 - 17-Dec-25
Sell* 174 $81.995 Automatic Execution
 15:49:57 - 17-Dec-25
Sell* 200 $81.995 Automatic Execution
 15:49:57 - 17-Dec-25
Sell* 200 $81.995 Automatic Execution
 15:49:57 - 17-Dec-25
Buy* 100 $82.00 Automatic Execution
 15:49:55 - 17-Dec-25
Buy* 10 $82.00 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 2 $81.97 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 3 $81.97 Automatic Execution
 15:49:52 - 17-Dec-25
Sell* 40 $81.96 Automatic Execution
 15:49:52 - 17-Dec-25
Sell* 40 $81.96 Automatic Execution
 15:49:52 - 17-Dec-25
Sell* 4 $81.96 Automatic Execution
 15:49:52 - 17-Dec-25
Sell* 84 $81.96 Automatic Execution
 15:49:52 - 17-Dec-25
Sell* 6 $81.86 Automatic Execution
 15:49:35 - 17-Dec-25
Sell* 3 $81.86 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 100 $81.86 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 68 $81.875 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 165 $81.87 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 200 $81.87 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 191 $81.87 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 166 $81.87 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 166 $81.87 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 20 $81.89 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 20 $81.89 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 110 $81.90 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 40 $81.90 Automatic Execution
 15:49:31 - 17-Dec-25
Buy* 2 $81.92 Automatic Execution
 15:49:28 - 17-Dec-25
Sell* 3 $81.92 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 3 $81.92 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 3 $81.92 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 34 $81.92 Automatic Execution
 15:49:26 - 17-Dec-25
Buy* 330 $81.92 Automatic Execution
 15:49:26 - 17-Dec-25
Buy* 8 $81.92 Automatic Execution
 15:49:26 - 17-Dec-25
Buy* 45 $81.92 Automatic Execution
 15:49:26 - 17-Dec-25
Buy* 31 $81.92 Automatic Execution
 15:49:26 - 17-Dec-25
Buy* 45 $81.92 Automatic Execution
 15:49:24 - 17-Dec-25
Buy* 31 $81.92 Automatic Execution
 15:49:24 - 17-Dec-25
Buy* 21 $81.92 Automatic Execution
 15:49:24 - 17-Dec-25
Buy* 16 $81.91 Automatic Execution
 15:49:24 - 17-Dec-25
Buy* 7 $81.91 Automatic Execution
 15:49:24 - 17-Dec-25
Buy* 16 $81.91 Automatic Execution
 15:49:24 - 17-Dec-25
Buy* 61 $81.91 Automatic Execution
 15:49:24 - 17-Dec-25
Buy* 100 $81.90 Automatic Execution
 15:49:24 - 17-Dec-25
Buy* 100 $81.90 Automatic Execution
 15:49:24 - 17-Dec-25
Buy* 15 $81.89 Automatic Execution
 15:49:23 - 17-Dec-25
Unknown* 100 $81.87 Automatic Execution
 15:49:22 - 17-Dec-25
Unknown* 80 $81.87 Automatic Execution
 15:49:22 - 17-Dec-25
Unknown* 30 $81.87 Automatic Execution
 15:49:22 - 17-Dec-25
Sell* 23 $81.86 Automatic Execution
 15:49:22 - 17-Dec-25
Sell* 10 $81.86 Automatic Execution
 15:49:22 - 17-Dec-25
Sell* 10 $81.86 Automatic Execution
 15:49:22 - 17-Dec-25
Sell* 53 $81.86 Automatic Execution
 15:49:22 - 17-Dec-25
Unknown* 10 $81.88 Automatic Execution
 15:49:19 - 17-Dec-25
Buy* 54 $81.89 Automatic Execution
 15:49:19 - 17-Dec-25
Buy* 6 $81.88 Automatic Execution
 15:49:19 - 17-Dec-25
Sell* 34 $81.88 Automatic Execution
 15:49:18 - 17-Dec-25
Buy* 91 $81.885 Automatic Execution
 15:49:14 - 17-Dec-25
Buy* 29 $81.885 Automatic Execution
 15:49:14 - 17-Dec-25
Buy* 7 $81.87 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 7 $81.87 Automatic Execution
 15:49:09 - 17-Dec-25
Sell* 6 $81.86 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 26 $81.88 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 15 $81.88 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 23 $81.88 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 20 $81.88 Automatic Execution
 15:49:09 - 17-Dec-25
Sell* 100 $81.87 Automatic Execution
 15:49:09 - 17-Dec-25
Sell* 38 $81.87 Automatic Execution
 15:49:09 - 17-Dec-25
Sell* 100 $81.87 Automatic Execution
 15:49:09 - 17-Dec-25
Buy* 8 $81.905 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 5 $81.92 Automatic Execution
 15:49:05 - 17-Dec-25
Unknown* 4 $81.91 Automatic Execution
 15:49:05 - 17-Dec-25
Sell* 3 $81.905 Automatic Execution
 15:49:05 - 17-Dec-25
Sell* 60 $81.91 Automatic Execution
 15:49:03 - 17-Dec-25
Sell* 51 $81.91 Automatic Execution
 15:49:03 - 17-Dec-25
Sell* 10 $81.91 Automatic Execution
 15:49:03 - 17-Dec-25
Sell* 5 $81.92 Automatic Execution
 15:49:01 - 17-Dec-25
Sell* 5 $81.92 Automatic Execution
 15:49:01 - 17-Dec-25
Sell* 100 $81.90 Automatic Execution
 15:49:00 - 17-Dec-25
Sell* 100 $81.90 Automatic Execution
 15:49:00 - 17-Dec-25
Sell* 36 $81.90 Automatic Execution
 15:49:00 - 17-Dec-25
Sell* 60 $81.885 Automatic Execution
 15:48:51 - 17-Dec-25
Unknown* 41 $81.88 Automatic Execution
 15:48:46 - 17-Dec-25
Buy* 100 $81.88 Automatic Execution
 15:48:46 - 17-Dec-25
Buy* 100 $81.88 Automatic Execution
 15:48:46 - 17-Dec-25
Buy* 100 $81.88 Automatic Execution
 15:48:46 - 17-Dec-25
Buy* 20 $81.87 Automatic Execution
 15:48:46 - 17-Dec-25
Buy* 60 $81.87 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 150 $81.865 Automatic Execution
 15:48:46 - 17-Dec-25
Buy* 100 $81.87 Automatic Execution
 15:48:46 - 17-Dec-25
Buy* 20 $81.865 Automatic Execution
 15:48:46 - 17-Dec-25
Buy* 180 $81.86 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 1 $81.86 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 2 $81.86 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 3 $81.86 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 20 $81.86 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 18 $81.86 Automatic Execution
 15:48:46 - 17-Dec-25
Unknown* 3 $81.87 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 1 $81.87 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 2 $81.87 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 42 $81.87 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 3 $81.87 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 1 $81.87 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 2 $81.87 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 45 $81.87 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 10 $81.88 Automatic Execution
 15:48:41 - 17-Dec-25
Sell* 40 $81.88 Automatic Execution
 15:48:41 - 17-Dec-25
Sell* 50 $81.88 Automatic Execution
 15:48:41 - 17-Dec-25
Sell* 60 $81.88 Automatic Execution
 15:48:41 - 17-Dec-25
Buy* 20 $81.92 Automatic Execution
 15:48:36 - 17-Dec-25
Buy* 2 $81.90 Automatic Execution
 15:48:35 - 17-Dec-25
Sell* 17 $81.88 Automatic Execution
 15:48:32 - 17-Dec-25
Sell* 4 $81.88 Automatic Execution
 15:48:32 - 17-Dec-25
Sell* 14 $81.88 Automatic Execution
 15:48:32 - 17-Dec-25
Sell* 82 $81.88 Automatic Execution
 15:48:32 - 17-Dec-25
Unknown* 10 $81.89 Automatic Execution
 15:48:30 - 17-Dec-25
Unknown* 46 $81.89 Automatic Execution
 15:48:30 - 17-Dec-25
Sell* 20 $81.89 Automatic Execution
 15:48:30 - 17-Dec-25
Sell* 13 $81.89 Automatic Execution
 15:48:30 - 17-Dec-25
Sell* 7 $81.89 Automatic Execution
 15:48:30 - 17-Dec-25
Sell* 46 $81.89 Automatic Execution
 15:48:30 - 17-Dec-25
Buy* 86 $81.89 Automatic Execution
 15:48:30 - 17-Dec-25
Buy* 14 $81.89 Automatic Execution
 15:48:30 - 17-Dec-25
Buy* 20 $81.88 Automatic Execution
 15:48:30 - 17-Dec-25
Sell* 43 $81.88 Automatic Execution
 15:48:29 - 17-Dec-25
Buy* 4 $81.89 Automatic Execution
 15:48:29 - 17-Dec-25
Buy* 7 $81.88 Automatic Execution
 15:48:28 - 17-Dec-25
Buy* 21 $81.88 Automatic Execution
 15:48:28 - 17-Dec-25
Buy* 22 $81.88 Automatic Execution
 15:48:28 - 17-Dec-25
Sell* 5 $81.88 Automatic Execution
 15:48:28 - 17-Dec-25
Sell* 37 $81.88 Automatic Execution
 15:48:28 - 17-Dec-25
Sell* 4 $81.88 Automatic Execution
 15:48:28 - 17-Dec-25
Unknown* 100 $81.87 Automatic Execution
 15:48:26 - 17-Dec-25
Unknown* 59 $81.87 Automatic Execution
 15:48:26 - 17-Dec-25
Buy* 150 $81.87 Automatic Execution
 15:48:25 - 17-Dec-25
Buy* 73 $81.88 Automatic Execution
 15:48:24 - 17-Dec-25
Sell* 31 $81.88 Automatic Execution
 15:48:24 - 17-Dec-25
Buy* 100 $81.88 Automatic Execution
 15:48:24 - 17-Dec-25
Buy* 1 $81.88 Automatic Execution
 15:48:24 - 17-Dec-25
Buy* 1 $81.88 Automatic Execution
 15:48:24 - 17-Dec-25
Sell* 4 $81.855 Automatic Execution
 15:48:17 - 17-Dec-25
Sell* 25 $81.855 Automatic Execution
 15:48:17 - 17-Dec-25
Sell* 1 $81.855 Automatic Execution
 15:48:11 - 17-Dec-25
Unknown* 4 $81.86 Automatic Execution
 15:48:10 - 17-Dec-25
Sell* 19 $81.86 Automatic Execution
 15:48:10 - 17-Dec-25
Buy* 100 $81.86 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 100 $81.86 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 25 $81.835 Automatic Execution
 15:48:06 - 17-Dec-25
Sell* 56 $81.83 Automatic Execution
 15:48:03 - 17-Dec-25
Sell* 11 $81.83 Automatic Execution
 15:48:01 - 17-Dec-25
Sell* 33 $81.83 Automatic Execution
 15:48:01 - 17-Dec-25
Sell* 15 $81.83 Automatic Execution
 15:48:01 - 17-Dec-25
Sell* 13 $81.83 Automatic Execution
 15:48:01 - 17-Dec-25
Sell* 35 $81.83 Automatic Execution
 15:48:01 - 17-Dec-25
Sell* 48 $81.83 Automatic Execution
 15:48:01 - 17-Dec-25
Buy* 47 $81.85 Automatic Execution
 15:48:00 - 17-Dec-25
Buy* 48 $81.85 Automatic Execution
 15:48:00 - 17-Dec-25
Unknown* 1 $81.85 Automatic Execution
 15:48:00 - 17-Dec-25
Buy* 10 $81.85 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 38 $81.84 Automatic Execution
 15:48:00 - 17-Dec-25
Unknown* 7 $81.85 Automatic Execution
 15:48:00 - 17-Dec-25
Buy* 31 $81.85 Automatic Execution
 15:47:57 - 17-Dec-25
Buy* 10 $81.85 Automatic Execution
 15:47:57 - 17-Dec-25
Buy* 100 $81.85 Automatic Execution
 15:47:50 - 17-Dec-25
Unknown* 5 $81.845 Automatic Execution
 15:47:48 - 17-Dec-25
Buy* 36 $81.85 Automatic Execution
 15:47:47 - 17-Dec-25
Sell* 4 $81.85 Automatic Execution
 15:47:47 - 17-Dec-25
Sell* 36 $81.85 Automatic Execution
 15:47:47 - 17-Dec-25
Sell* 4 $81.85 Automatic Execution
 15:47:47 - 17-Dec-25
Unknown* 100 $81.845 Automatic Execution
 15:47:43 - 17-Dec-25
Sell* 10 $81.84 Automatic Execution
 15:47:39 - 17-Dec-25
Buy* 100 $81.84 Automatic Execution
 15:47:39 - 17-Dec-25
Buy* 100 $81.83 Automatic Execution
 15:47:37 - 17-Dec-25
Buy* 30 $81.83 Automatic Execution
 15:47:37 - 17-Dec-25
Unknown* 1 $81.82 Automatic Execution
 15:47:36 - 17-Dec-25
Sell* 49 $81.80 Automatic Execution
 15:47:33 - 17-Dec-25
Sell* 2 $81.805 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 4 $81.81 Automatic Execution
 15:47:28 - 17-Dec-25
Buy* 60 $81.82 Automatic Execution
 15:47:17 - 17-Dec-25
Buy* 100 $81.82 Automatic Execution
 15:47:16 - 17-Dec-25
Buy* 57 $81.82 Automatic Execution
 15:47:12 - 17-Dec-25
Buy* 4 $81.815 Automatic Execution
 15:47:04 - 17-Dec-25
Buy* 60 $81.815 Automatic Execution
 15:47:03 - 17-Dec-25
Buy* 12 $81.83 Automatic Execution
 15:47:02 - 17-Dec-25
Buy* 4 $81.83 Automatic Execution
 15:47:02 - 17-Dec-25
Buy* 5 $81.83 Automatic Execution
 15:47:02 - 17-Dec-25
Buy* 43 $81.83 Automatic Execution
 15:47:02 - 17-Dec-25
Buy* 5 $81.83 Automatic Execution
 15:47:02 - 17-Dec-25
Sell* 100 $81.79 Automatic Execution
 15:46:59 - 17-Dec-25
Sell* 100 $81.785 Automatic Execution
 15:46:58 - 17-Dec-25
Sell* 100 $81.785 Automatic Execution
 15:46:58 - 17-Dec-25
Sell* 63 $81.795 Automatic Execution
 15:46:50 - 17-Dec-25
Sell* 63 $81.795 Automatic Execution
 15:46:50 - 17-Dec-25
Sell* 60 $81.79 Automatic Execution
 15:46:48 - 17-Dec-25
Buy* 17 $81.81 Automatic Execution
 15:46:45 - 17-Dec-25
Buy* 15 $81.81 Automatic Execution
 15:46:45 - 17-Dec-25
Sell* 150 $81.80 Automatic Execution
 15:46:45 - 17-Dec-25
Sell* 100 $81.80 Automatic Execution
 15:46:45 - 17-Dec-25
Buy* 60 $81.81 Automatic Execution
 15:46:45 - 17-Dec-25
Buy* 15 $81.78 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 15 $81.78 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 30 $81.78 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 5 $81.78 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 6 $81.78 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 2 $81.76 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 100 $81.74 Automatic Execution
 15:46:30 - 17-Dec-25
Unknown* 5 $81.755 Automatic Execution
 15:46:30 - 17-Dec-25
Buy* 100 $81.75 Automatic Execution
 15:46:30 - 17-Dec-25
Buy* 3 $81.75 Automatic Execution
 15:46:30 - 17-Dec-25
Buy* 19 $81.75 Automatic Execution
 15:46:30 - 17-Dec-25
Buy* 20 $81.75 Automatic Execution
 15:46:30 - 17-Dec-25
Buy* 100 $81.75 Automatic Execution
 15:46:30 - 17-Dec-25
Sell* 100 $81.73 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 19 $81.73 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 34 $81.73 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 39 $81.73 Automatic Execution
 15:46:29 - 17-Dec-25
Buy* 5 $81.74 Automatic Execution
 15:46:27 - 17-Dec-25
Sell* 15 $81.74 Automatic Execution
 15:46:22 - 17-Dec-25
Sell* 10 $81.74 Automatic Execution
 15:46:21 - 17-Dec-25
Buy* 530 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 51 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 144 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 1,227 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 18 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 1 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 20 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 700 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 36 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 80 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 1,908 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 14 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 1,502 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 500 $81.69 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 84 $81.69 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 2,002 $81.69 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 1,023 $81.69 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 900 $81.69 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 25 $81.69 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 33 $81.69 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 21 $81.69 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 100 $81.69 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 1,903 $81.69 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 99 $81.69 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 300 $81.69 Automatic Execution
 15:45:56 - 17-Dec-25
Sell* 20 $81.69 Automatic Execution
 15:45:56 - 17-Dec-25
Sell* 100 $81.69 Automatic Execution
 15:45:56 - 17-Dec-25
Sell* 60 $81.70 Automatic Execution
 15:45:56 - 17-Dec-25
Sell* 125 $81.70 Automatic Execution
 15:45:56 - 17-Dec-25
Sell* 100 $81.70 Automatic Execution
 15:45:56 - 17-Dec-25
Sell* 100 $81.70 Automatic Execution
 15:45:56 - 17-Dec-25
Sell* 125 $81.70 Automatic Execution
 15:45:56 - 17-Dec-25
Unknown* 10 $81.72 Automatic Execution
 15:45:56 - 17-Dec-25
Sell* 16 $81.73 Automatic Execution
 15:45:56 - 17-Dec-25
Sell* 38 $81.73 Automatic Execution
 15:45:56 - 17-Dec-25
Sell* 7 $81.73 Automatic Execution
 15:45:56 - 17-Dec-25
Sell* 4 $81.735 Automatic Execution
 15:45:54 - 17-Dec-25
Sell* 99 $81.735 Automatic Execution
 15:45:54 - 17-Dec-25
Sell* 15 $81.735 Automatic Execution
 15:45:54 - 17-Dec-25
Sell* 7 $81.735 Automatic Execution
 15:45:53 - 17-Dec-25
Sell* 35 $81.735 Automatic Execution
 15:45:52 - 17-Dec-25
Unknown* 100 $81.73 Automatic Execution
 15:45:51 - 17-Dec-25
Unknown* 19 $81.73 Automatic Execution
 15:45:51 - 17-Dec-25
Unknown* 300 $81.73 Automatic Execution
 15:45:51 - 17-Dec-25
Unknown* 19 $81.73 Automatic Execution
 15:45:51 - 17-Dec-25
Sell* 1 $81.72 Automatic Execution
 15:45:51 - 17-Dec-25
Buy* 8 $81.74 Automatic Execution
 15:45:51 - 17-Dec-25
Unknown* 7 $81.73 Automatic Execution
 15:45:51 - 17-Dec-25
Unknown* 22 $81.73 Automatic Execution
 15:45:51 - 17-Dec-25
Sell* 1 $81.73 Automatic Execution
 15:45:51 - 17-Dec-25
Buy* 37 $81.72 Automatic Execution
 15:45:50 - 17-Dec-25
Sell* 25 $81.72 Automatic Execution
 15:45:47 - 17-Dec-25
Sell* 78 $81.72 Automatic Execution
 15:45:47 - 17-Dec-25
Sell* 72 $81.72 Automatic Execution
 15:45:47 - 17-Dec-25
Sell* 46 $81.72 Automatic Execution
 15:45:47 - 17-Dec-25
Sell* 17 $81.72 Automatic Execution
 15:45:47 - 17-Dec-25
Sell* 10 $81.72 Automatic Execution
 15:45:47 - 17-Dec-25
Sell* 58 $81.72 Automatic Execution
 15:45:47 - 17-Dec-25
Buy* 5 $81.73 Automatic Execution
 15:45:47 - 17-Dec-25
Sell* 200 $81.715 Automatic Execution
 15:45:43 - 17-Dec-25
Sell* 200 $81.715 Automatic Execution
 15:45:38 - 17-Dec-25
Sell* 200 $81.715 Automatic Execution
 15:45:36 - 17-Dec-25
Unknown* 25 $81.715 Automatic Execution
 15:45:32 - 17-Dec-25
Sell* 4 $81.71 Automatic Execution
 15:45:32 - 17-Dec-25
Sell* 16 $81.71 Automatic Execution
 15:45:32 - 17-Dec-25
Sell* 16 $81.71 Automatic Execution
 15:45:32 - 17-Dec-25
Sell* 20 $81.71 Automatic Execution
 15:45:32 - 17-Dec-25
Sell* 1 $81.71 Automatic Execution
 15:45:32 - 17-Dec-25
Sell* 20 $81.71 Automatic Execution
 15:45:32 - 17-Dec-25
Sell* 1 $81.71 Automatic Execution
 15:45:32 - 17-Dec-25
Sell* 200 $81.72 Automatic Execution
 15:45:32 - 17-Dec-25
Sell* 10 $81.71 Automatic Execution
 15:45:32 - 17-Dec-25
Sell* 77 $81.71 Automatic Execution
 15:45:32 - 17-Dec-25
Sell* 14 $81.74 Automatic Execution
 15:45:25 - 17-Dec-25
Sell* 100 $81.515 Automatic Execution
 15:27:31 - 17-Dec-25
Sell* 100 $81.51 Automatic Execution
 15:27:27 - 17-Dec-25
Sell* 3 $81.52 Automatic Execution
 15:27:25 - 17-Dec-25
Sell* 100 $81.54 Automatic Execution
 15:27:25 - 17-Dec-25
Sell* 100 $81.54 Automatic Execution
 15:27:25 - 17-Dec-25
Sell* 1 $81.54 Automatic Execution
 15:27:25 - 17-Dec-25
Sell* 5 $81.54 Automatic Execution
 15:27:25 - 17-Dec-25
Buy* 1 $81.57 Automatic Execution
 15:27:16 - 17-Dec-25
Sell* 100 $81.57 Automatic Execution
 15:27:16 - 17-Dec-25
Sell* 100 $81.58 Automatic Execution
 15:27:16 - 17-Dec-25
Sell* 30 $81.58 Automatic Execution
 15:27:16 - 17-Dec-25
Sell* 22 $81.58 Automatic Execution
 15:27:16 - 17-Dec-25
Sell* 57 $81.58 Automatic Execution
 15:27:16 - 17-Dec-25
Sell* 10 $81.58 Automatic Execution
 15:27:16 - 17-Dec-25
Unknown* 11 $81.595 Automatic Execution
 15:27:08 - 17-Dec-25
Unknown* 100 $81.58 Automatic Execution
 15:27:03 - 17-Dec-25
Buy* 200 $81.59 Automatic Execution
 15:27:03 - 17-Dec-25
Sell* 8 $81.57 Automatic Execution
 15:27:00 - 17-Dec-25
Unknown* 98 $81.58 Automatic Execution
 15:26:58 - 17-Dec-25
Unknown* 52 $81.58 Automatic Execution
 15:26:58 - 17-Dec-25
Sell* 21 $81.57 Automatic Execution
 15:26:52 - 17-Dec-25
Buy* 39 $81.58 Automatic Execution
 15:26:52 - 17-Dec-25
Buy* 100 $81.57 Automatic Execution
 15:26:51 - 17-Dec-25
Unknown* 5 $81.555 Automatic Execution
 15:26:34 - 17-Dec-25
Sell* 100 $81.55 Automatic Execution
 15:26:33 - 17-Dec-25
Sell* 100 $81.55 Automatic Execution
 15:26:33 - 17-Dec-25
Sell* 2 $81.56 Automatic Execution
 15:26:33 - 17-Dec-25
Sell* 100 $81.58 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 100 $81.58 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 92 $81.58 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 71 $81.60 Automatic Execution
 15:26:18 - 17-Dec-25
Buy* 1 $81.59 Automatic Execution
 15:26:14 - 17-Dec-25
Buy* 1 $81.59 Automatic Execution
 15:26:14 - 17-Dec-25
Buy* 5 $81.58 Automatic Execution
 15:26:11 - 17-Dec-25
Buy* 91 $81.54 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 9 $81.54 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 91 $81.54 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 9 $81.54 Automatic Execution
 15:26:06 - 17-Dec-25
Sell* 34 $81.54 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 30 $81.54 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 20 $81.54 Automatic Execution
 15:26:05 - 17-Dec-25
Sell* 60 $81.52 Automatic Execution
 15:26:04 - 17-Dec-25
Sell* 2 $81.54 Automatic Execution
 15:26:00 - 17-Dec-25
Sell* 2 $81.56 Automatic Execution
 15:25:59 - 17-Dec-25
Sell* 14 $81.56 Automatic Execution
 15:25:59 - 17-Dec-25
Sell* 55 $81.56 Automatic Execution
 15:25:59 - 17-Dec-25
Sell* 10 $81.56 Automatic Execution
 15:25:59 - 17-Dec-25
Sell* 59 $81.56 Automatic Execution
 15:25:59 - 17-Dec-25
Sell* 69 $81.575 Automatic Execution
 15:25:54 - 17-Dec-25
Buy* 100 $81.58 Automatic Execution
 15:25:33 - 17-Dec-25
Buy* 100 $81.57 Automatic Execution
 15:25:33 - 17-Dec-25
Unknown* 6 $81.55 Automatic Execution
 15:25:25 - 17-Dec-25
Unknown* 3,000 $81.55 Automatic Execution
 15:25:25 - 17-Dec-25
Sell* 17 $81.55 Automatic Execution
 15:25:25 - 17-Dec-25
Sell* 100 $81.57 Automatic Execution
 15:25:13 - 17-Dec-25
Sell* 2 $81.57 Automatic Execution
 15:25:13 - 17-Dec-25
Sell* 98 $81.57 Automatic Execution
 15:25:13 - 17-Dec-25
Sell* 100 $81.58 Automatic Execution
 15:25:06 - 17-Dec-25
Sell* 100 $81.64 Automatic Execution
 15:25:01 - 17-Dec-25
Sell* 95 $81.65 Automatic Execution
 15:25:00 - 17-Dec-25
Sell* 5 $81.65 Automatic Execution
 15:25:00 - 17-Dec-25
Buy* 1 $81.665 Automatic Execution
 15:25:00 - 17-Dec-25
Sell* 100 $81.66 Automatic Execution
 15:25:00 - 17-Dec-25
Sell* 11 $81.67 Automatic Execution
 15:25:00 - 17-Dec-25
Sell* 85 $81.67 Automatic Execution
 15:25:00 - 17-Dec-25
Sell* 100 $81.67 Automatic Execution
 15:25:00 - 17-Dec-25
Buy* 11 $81.69 Automatic Execution
 15:24:52 - 17-Dec-25
Buy* 10 $81.69 Automatic Execution
 15:24:52 - 17-Dec-25
Sell* 6 $81.68 Automatic Execution
 15:24:46 - 17-Dec-25
Sell* 24 $81.68 Automatic Execution
 15:24:46 - 17-Dec-25
Sell* 24 $81.68 Automatic Execution
 15:24:46 - 17-Dec-25
Sell* 56 $81.68 Automatic Execution
 15:24:46 - 17-Dec-25
Sell* 18 $81.68 Automatic Execution
 15:24:46 - 17-Dec-25
Sell* 2 $81.68 Automatic Execution
 15:24:46 - 17-Dec-25
Sell* 20 $81.68 Automatic Execution
 15:24:46 - 17-Dec-25
Sell* 60 $81.68 Automatic Execution
 15:24:46 - 17-Dec-25
Buy* 95 $81.69 Automatic Execution
 15:24:33 - 17-Dec-25
Buy* 8 $81.69 Automatic Execution
 15:24:33 - 17-Dec-25
Sell* 100 $81.69 Automatic Execution
 15:24:33 - 17-Dec-25
Buy* 3 $81.69 Automatic Execution
 15:24:32 - 17-Dec-25
Sell* 7 $81.69 Automatic Execution
 15:24:32 - 17-Dec-25
Buy* 2 $81.70 Automatic Execution
 15:24:32 - 17-Dec-25
Sell* 40 $81.69 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 26 $81.70 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 12 $81.69 Automatic Execution
 15:24:29 - 17-Dec-25
Buy* 9 $81.70 Automatic Execution
 15:24:29 - 17-Dec-25
Buy* 20 $81.70 Automatic Execution
 15:24:28 - 17-Dec-25
Buy* 11 $81.69 Automatic Execution
 15:24:25 - 17-Dec-25
Buy* 20 $81.67 Automatic Execution
 15:24:25 - 17-Dec-25
Buy* 57 $81.67 Automatic Execution
 15:24:25 - 17-Dec-25
Buy* 43 $81.67 Automatic Execution
 15:24:25 - 17-Dec-25
Sell* 1 $81.655 Automatic Execution
 15:24:20 - 17-Dec-25
Sell* 58 $81.64 Automatic Execution
 15:24:15 - 17-Dec-25
Sell* 11 $81.64 Automatic Execution
 15:24:15 - 17-Dec-25
Sell* 100 $81.64 Automatic Execution
 15:24:15 - 17-Dec-25
Sell* 99 $81.64 Automatic Execution
 15:24:15 - 17-Dec-25
Sell* 1 $81.64 Automatic Execution
 15:24:15 - 17-Dec-25
Sell* 500 $81.65 Automatic Execution
 15:24:13 - 17-Dec-25
Sell* 16 $81.66 Automatic Execution
 15:24:13 - 17-Dec-25
Sell* 73 $81.66 Automatic Execution
 15:24:13 - 17-Dec-25
Sell* 11 $81.66 Automatic Execution
 15:24:13 - 17-Dec-25
Sell* 10 $81.66 Automatic Execution
 15:24:13 - 17-Dec-25
Unknown* 22 $81.675 Automatic Execution
 15:24:08 - 17-Dec-25
Buy* 1 $81.68 Automatic Execution
 15:24:04 - 17-Dec-25
Buy* 1 $81.68 Automatic Execution
 15:24:04 - 17-Dec-25
Buy* 22 $81.67 Automatic Execution
 15:24:03 - 17-Dec-25
Buy* 1 $81.67 Automatic Execution
 15:24:03 - 17-Dec-25
Buy* 2 $81.67 Automatic Execution
 15:24:03 - 17-Dec-25
Buy* 1 $81.67 Automatic Execution
 15:24:03 - 17-Dec-25
Buy* 1 $81.66 Automatic Execution
 15:24:03 - 17-Dec-25
Buy* 43 $81.65 Automatic Execution
 15:24:03 - 17-Dec-25
Buy* 40 $81.65 Automatic Execution
 15:24:03 - 17-Dec-25
Buy* 20 $81.65 Automatic Execution
 15:24:03 - 17-Dec-25
Buy* 20 $81.65 Automatic Execution
 15:24:03 - 17-Dec-25
Unknown* 100 $81.63 Automatic Execution
 15:24:03 - 17-Dec-25
Sell* 5 $81.63 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $81.63 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 100 $81.62 Automatic Execution
 15:23:55 - 17-Dec-25
Buy* 3 $81.62 Automatic Execution
 15:23:55 - 17-Dec-25
Unknown* 64 $81.605 Automatic Execution
 15:23:35 - 17-Dec-25
Sell* 37 $81.60 Automatic Execution
 15:23:32 - 17-Dec-25
Buy* 10 $81.62 Automatic Execution
 15:23:31 - 17-Dec-25
Sell* 28 $81.60 Automatic Execution
 15:23:31 - 17-Dec-25
Buy* 100 $81.60 Automatic Execution
 15:23:31 - 17-Dec-25
Unknown* 105 $81.58 Automatic Execution
 15:23:25 - 17-Dec-25
Unknown* 25 $81.58 Automatic Execution
 15:23:21 - 17-Dec-25
Sell* 20 $81.58 Automatic Execution
 15:23:07 - 17-Dec-25
Buy* 1 $81.59 Automatic Execution
 15:23:04 - 17-Dec-25
Buy* 19 $81.58 Automatic Execution
 15:23:04 - 17-Dec-25
Buy* 100 $81.58 Automatic Execution
 15:23:04 - 17-Dec-25
Buy* 81 $81.58 Automatic Execution
 15:23:04 - 17-Dec-25
Sell* 100 $81.54 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 10 $81.54 Automatic Execution
 15:22:58 - 17-Dec-25
Sell* 50 $81.56 Automatic Execution
 15:22:56 - 17-Dec-25
Sell* 6 $81.55 Automatic Execution
 15:22:44 - 17-Dec-25
Buy* 11 $81.55 Automatic Execution
 15:22:37 - 17-Dec-25
Buy* 100 $81.55 Automatic Execution
 15:22:36 - 17-Dec-25
Buy* 100 $81.55 Automatic Execution
 15:22:36 - 17-Dec-25
Buy* 11 $81.54 Automatic Execution
 15:22:34 - 17-Dec-25
Sell* 3 $81.53 Automatic Execution
 15:22:31 - 17-Dec-25
Sell* 10 $81.53 Automatic Execution
 15:22:29 - 17-Dec-25
Sell* 10 $81.54 Automatic Execution
 15:22:28 - 17-Dec-25
Sell* 51 $81.54 Automatic Execution
 15:22:28 - 17-Dec-25
Sell* 54 $81.53 Automatic Execution
 15:22:18 - 17-Dec-25
Sell* 11 $81.53 Automatic Execution
 15:22:18 - 17-Dec-25
Buy* 13 $81.55 Automatic Execution
 15:22:18 - 17-Dec-25
Sell* 60 $81.52 Automatic Execution
 15:22:10 - 17-Dec-25
Buy* 100 $81.51 Automatic Execution
 15:22:03 - 17-Dec-25
Sell* 13 $81.51 Automatic Execution
 15:22:03 - 17-Dec-25
Sell* 11 $81.51 Automatic Execution
 15:22:03 - 17-Dec-25
Sell* 100 $81.51 Automatic Execution
 15:22:03 - 17-Dec-25
Sell* 50 $81.52 Automatic Execution
 15:22:03 - 17-Dec-25
Sell* 15 $81.52 Automatic Execution
 15:22:03 - 17-Dec-25
Sell* 17 $81.52 Automatic Execution
 15:22:03 - 17-Dec-25
Sell* 100 $81.52 Automatic Execution
 15:22:03 - 17-Dec-25
Sell* 200 $81.52 Automatic Execution
 15:22:03 - 17-Dec-25
Buy* 15 $81.54 Automatic Execution
 15:22:03 - 17-Dec-25
Sell* 100 $81.535 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 22 $81.53 Automatic Execution
 15:21:53 - 17-Dec-25
Sell* 13 $81.53 Automatic Execution
 15:21:53 - 17-Dec-25
Buy* 62 $81.55 Automatic Execution
 15:21:44 - 17-Dec-25
Sell* 13 $81.53 Automatic Execution
 15:21:43 - 17-Dec-25
Unknown* 18 $81.555 Automatic Execution
 15:21:37 - 17-Dec-25
Sell* 20 $81.54 Automatic Execution
 15:21:32 - 17-Dec-25
Sell* 10 $81.54 Automatic Execution
 15:21:32 - 17-Dec-25
Sell* 60 $81.54 Automatic Execution
 15:21:32 - 17-Dec-25
Buy* 150 $81.54 Automatic Execution
 15:21:24 - 17-Dec-25
Sell* 12 $81.54 Automatic Execution
 15:21:24 - 17-Dec-25
Sell* 6 $81.54 Automatic Execution
 15:21:24 - 17-Dec-25
Sell* 10 $81.57 Automatic Execution
 15:21:18 - 17-Dec-25
Sell* 100 $81.60 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 14 $81.61 Automatic Execution
 15:21:07 - 17-Dec-25
Sell* 16 $81.61 Automatic Execution
 15:21:07 - 17-Dec-25
Buy* 16 $81.62 Automatic Execution
 15:21:02 - 17-Dec-25
Buy* 14 $81.62 Automatic Execution
 15:21:02 - 17-Dec-25
Buy* 100 $81.62 Automatic Execution
 15:21:02 - 17-Dec-25
Sell* 16 $81.61 Automatic Execution
 15:21:02 - 17-Dec-25
Sell* 100 $81.63 Automatic Execution
 15:21:02 - 17-Dec-25
Sell* 100 $81.63 Automatic Execution
 15:21:02 - 17-Dec-25
Sell* 4 $81.64 Automatic Execution
 15:21:00 - 17-Dec-25
Buy* 14 $81.65 Automatic Execution
 15:20:54 - 17-Dec-25
Buy* 2 $81.64 Automatic Execution
 15:20:54 - 17-Dec-25
Buy* 3 $81.63 Automatic Execution
 15:20:53 - 17-Dec-25
Buy* 69 $81.63 Automatic Execution
 15:20:53 - 17-Dec-25
Buy* 31 $81.63 Automatic Execution
 15:20:53 - 17-Dec-25
Buy* 31 $81.63 Automatic Execution
 15:20:53 - 17-Dec-25
Sell* 6 $81.62 Automatic Execution
 15:20:53 - 17-Dec-25
Buy* 9 $81.62 Automatic Execution
 15:20:53 - 17-Dec-25
Buy* 100 $81.62 Automatic Execution
 15:20:53 - 17-Dec-25
Buy* 5 $81.62 Automatic Execution
 15:20:53 - 17-Dec-25
Buy* 66 $81.59 Automatic Execution
 15:20:44 - 17-Dec-25
Buy* 60 $81.59 Automatic Execution
 15:20:44 - 17-Dec-25
Sell* 18 $81.59 Automatic Execution
 15:20:44 - 17-Dec-25
Sell* 56 $81.59 Automatic Execution
 15:20:44 - 17-Dec-25
Sell* 25 $81.605 Automatic Execution
 15:20:42 - 17-Dec-25
Sell* 11 $81.60 Automatic Execution
 15:20:33 - 17-Dec-25
Buy* 100 $81.60 Automatic Execution
 15:20:18 - 17-Dec-25
Buy* 100 $81.58 Automatic Execution
 15:20:18 - 17-Dec-25
Sell* 100 $81.57 Automatic Execution
 15:20:18 - 17-Dec-25
Buy* 100 $81.58 Automatic Execution
 15:20:18 - 17-Dec-25
Unknown* 94 $81.56 Automatic Execution
 15:20:18 - 17-Dec-25
Unknown* 6 $81.56 Automatic Execution
 15:20:18 - 17-Dec-25
Sell* 30 $81.55 Automatic Execution
 15:20:17 - 17-Dec-25
Sell* 12 $81.55 Automatic Execution
 15:20:17 - 17-Dec-25
Sell* 11 $81.56 Automatic Execution
 15:19:55 - 17-Dec-25
Sell* 60 $81.56 Automatic Execution
 15:19:55 - 17-Dec-25
Sell* 79 $81.58 Automatic Execution
 15:19:51 - 17-Dec-25
Sell* 10 $81.59 Automatic Execution
 15:19:50 - 17-Dec-25
Sell* 16 $81.59 Automatic Execution
 15:19:50 - 17-Dec-25
Sell* 10 $81.59 Automatic Execution
 15:19:50 - 17-Dec-25
Sell* 23 $81.60 Automatic Execution
 15:19:46 - 17-Dec-25
Buy* 43 $81.59 Automatic Execution
 15:19:42 - 17-Dec-25
Buy* 57 $81.59 Automatic Execution
 15:19:42 - 17-Dec-25
Sell* 60 $81.55 Automatic Execution
 15:19:29 - 17-Dec-25
Sell* 100 $81.57 Automatic Execution
 15:19:25 - 17-Dec-25
Sell* 59 $81.57 Automatic Execution
 15:19:25 - 17-Dec-25
Sell* 100 $81.57 Automatic Execution
 15:19:25 - 17-Dec-25
Unknown* 22 $81.58 Automatic Execution
 15:19:24 - 17-Dec-25
Sell* 60 $81.58 Automatic Execution
 15:19:24 - 17-Dec-25
Sell* 58 $81.58 Automatic Execution
 15:19:24 - 17-Dec-25
Sell* 16 $81.58 Automatic Execution
 15:19:24 - 17-Dec-25
Sell* 12 $81.58 Automatic Execution
 15:19:24 - 17-Dec-25
Buy* 6 $81.605 Automatic Execution
 15:19:23 - 17-Dec-25
Sell* 100 $81.60 Automatic Execution
 15:19:22 - 17-Dec-25
Buy* 6 $81.605 Automatic Execution
 15:19:18 - 17-Dec-25
Sell* 10 $81.60 Automatic Execution
 15:19:07 - 17-Dec-25
Unknown* 39 $81.615 Automatic Execution
 15:19:07 - 17-Dec-25
Sell* 11 $81.595 Automatic Execution
 15:19:03 - 17-Dec-25
Sell* 1 $81.60 Automatic Execution
 15:19:01 - 17-Dec-25
Sell* 100 $81.60 Automatic Execution
 15:19:01 - 17-Dec-25
Sell* 166 $81.60 Automatic Execution
 15:19:01 - 17-Dec-25
Sell* 834 $81.60 Automatic Execution
 15:19:01 - 17-Dec-25
Sell* 70 $81.60 Automatic Execution
 15:19:01 - 17-Dec-25
Sell* 14 $81.61 Automatic Execution
 15:19:01 - 17-Dec-25
Sell* 11 $81.61 Automatic Execution
 15:19:01 - 17-Dec-25
Sell* 19 $81.62 Automatic Execution
 15:18:52 - 17-Dec-25
Sell* 11 $81.63 Automatic Execution
 15:18:47 - 17-Dec-25
Sell* 60 $81.63 Automatic Execution
 15:18:47 - 17-Dec-25
Unknown* 24 $81.66 Automatic Execution
 15:18:44 - 17-Dec-25
Unknown* 11 $81.66 Automatic Execution
 15:18:39 - 17-Dec-25
Buy* 6 $81.65 Automatic Execution
 15:18:38 - 17-Dec-25
Buy* 6 $81.65 Automatic Execution
 15:18:38 - 17-Dec-25
Buy* 20 $81.63 Automatic Execution
 15:18:36 - 17-Dec-25
Buy* 1 $81.63 Automatic Execution
 15:18:36 - 17-Dec-25
Buy* 79 $81.63 Automatic Execution
 15:18:36 - 17-Dec-25
Buy* 39 $81.63 Automatic Execution
 15:18:36 - 17-Dec-25
Sell* 10 $81.63 Automatic Execution
 15:18:34 - 17-Dec-25
Sell* 52 $81.63 Automatic Execution
 15:18:34 - 17-Dec-25
Sell* 100 $81.64 Automatic Execution
 15:18:33 - 17-Dec-25
Sell* 10 $81.65 Automatic Execution
 15:18:30 - 17-Dec-25
Sell* 100 $81.65 Automatic Execution
 15:18:30 - 17-Dec-25
Sell* 10 $81.665 Automatic Execution
 15:18:30 - 17-Dec-25
Sell* 10 $81.67 Automatic Execution
 15:18:17 - 17-Dec-25
Sell* 50 $81.67 Automatic Execution
 15:18:17 - 17-Dec-25
Sell* 14 $81.67 Automatic Execution
 15:18:17 - 17-Dec-25
Buy* 9 $81.69 Automatic Execution
 15:18:13 - 17-Dec-25
Buy* 8 $81.69 Automatic Execution
 15:18:13 - 17-Dec-25
Unknown* 14 $81.69 Automatic Execution
 15:18:04 - 17-Dec-25
Sell* 100 $81.69 Automatic Execution
 15:17:56 - 17-Dec-25
Buy* 14 $81.73 Automatic Execution
 15:17:54 - 17-Dec-25
Sell* 10 $81.73 Automatic Execution
 15:17:54 - 17-Dec-25
Buy* 300 $81.74 Automatic Execution
 15:17:49 - 17-Dec-25
Sell* 100 $81.705 Automatic Execution
 15:17:49 - 17-Dec-25
Sell* 100 $81.705 Automatic Execution
 15:17:49 - 17-Dec-25
Sell* 100 $81.705 Automatic Execution
 15:17:49 - 17-Dec-25
Sell* 10 $81.71 Automatic Execution
 15:17:45 - 17-Dec-25
Sell* 5 $81.70 Automatic Execution
 15:17:41 - 17-Dec-25
Buy* 3 $81.70 Automatic Execution
 15:17:41 - 17-Dec-25
Sell* 100 $81.69 Automatic Execution
 15:17:39 - 17-Dec-25
Sell* 100 $81.73 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 60 $81.74 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 16 $81.74 Automatic Execution
 15:17:36 - 17-Dec-25
Unknown* 33 $81.78 Automatic Execution
 15:17:29 - 17-Dec-25
Sell* 11 $81.77 Automatic Execution
 15:17:29 - 17-Dec-25
Buy* 1 $81.77 Automatic Execution
 15:17:29 - 17-Dec-25
Buy* 1 $81.75 Automatic Execution
 15:17:28 - 17-Dec-25
Buy* 132 $81.73 Automatic Execution
 15:17:28 - 17-Dec-25
Buy* 4 $81.73 Automatic Execution
 15:17:28 - 17-Dec-25
Buy* 47 $81.73 Automatic Execution
 15:17:28 - 17-Dec-25
Unknown* 5 $81.715 Automatic Execution
 15:17:25 - 17-Dec-25
Buy* 5 $81.73 Automatic Execution
 15:17:25 - 17-Dec-25
Buy* 1 $81.73 Automatic Execution
 15:17:24 - 17-Dec-25
Buy* 154 $81.73 Automatic Execution
 15:17:24 - 17-Dec-25
Buy* 6 $81.73 Automatic Execution
 15:17:24 - 17-Dec-25
Buy* 20 $81.73 Automatic Execution
 15:17:24 - 17-Dec-25
Buy* 33 $81.73 Automatic Execution
 15:17:24 - 17-Dec-25
Buy* 9 $81.73 Automatic Execution
 15:17:24 - 17-Dec-25
Buy* 19 $81.73 Automatic Execution
 15:17:24 - 17-Dec-25
Buy* 13 $81.73 Automatic Execution
 15:17:24 - 17-Dec-25
Buy* 15 $81.73 Automatic Execution
 15:17:24 - 17-Dec-25
Buy* 4 $81.73 Automatic Execution
 15:17:24 - 17-Dec-25
Buy* 6 $81.72 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 3 $81.73 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 17 $81.73 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 4 $81.73 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 33 $81.73 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 24 $81.72 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 7 $81.715 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 13 $81.715 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 9 $81.715 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 8 $81.715 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 8 $81.715 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 20 $81.715 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 8 $81.715 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 8 $81.715 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 17 $81.715 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 25 $81.715 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 25 $81.715 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 16 $81.715 Automatic Execution
 15:17:23 - 17-Dec-25
Buy* 2 $81.72 Automatic Execution
 15:17:21 - 17-Dec-25
Buy* 100 $81.71 Automatic Execution
 15:17:21 - 17-Dec-25
Buy* 20 $81.71 Automatic Execution
 15:17:21 - 17-Dec-25
Unknown* 100 $81.69 Automatic Execution
 15:17:17 - 17-Dec-25
Unknown* 7 $81.69 Automatic Execution
 15:17:17 - 17-Dec-25
Unknown* 7 $81.69 Automatic Execution
 15:17:16 - 17-Dec-25
Unknown* 100 $81.69 Automatic Execution
 15:17:07 - 17-Dec-25
Unknown* 50 $81.69 Automatic Execution
 15:17:07 - 17-Dec-25
Sell* 100 $81.695 Automatic Execution
 15:17:06 - 17-Dec-25
Sell* 26 $81.70 Automatic Execution
 15:17:00 - 17-Dec-25
Buy* 5 $81.71 Automatic Execution
 15:16:59 - 17-Dec-25
Buy* 5 $81.71 Automatic Execution
 15:16:58 - 17-Dec-25
Sell* 53 $81.70 Automatic Execution
 15:16:58 - 17-Dec-25
Buy* 100 $81.71 Automatic Execution
 15:16:58 - 17-Dec-25
Buy* 1 $81.71 Automatic Execution
 15:16:58 - 17-Dec-25
Buy* 4 $81.71 Automatic Execution
 15:16:58 - 17-Dec-25
Buy* 1 $81.71 Automatic Execution
 15:16:58 - 17-Dec-25
Buy* 95 $81.71 Automatic Execution
 15:16:58 - 17-Dec-25
Buy* 2 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 14 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 1 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 1 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 1 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 100 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 2 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 3 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 14 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 1 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 83 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 97 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 3 $81.67 Automatic Execution
 15:16:46 - 17-Dec-25
Unknown* 100 $81.65 Automatic Execution
 15:16:43 - 17-Dec-25
Sell* 11 $81.63 Automatic Execution
 15:16:29 - 17-Dec-25
Sell* 92 $81.64 Automatic Execution
 15:16:20 - 17-Dec-25
Sell* 8 $81.64 Automatic Execution
 15:16:20 - 17-Dec-25
Sell* 10 $81.65 Automatic Execution
 15:16:20 - 17-Dec-25
Sell* 100 $81.65 Automatic Execution
 15:16:20 - 17-Dec-25
Sell* 100 $81.66 Automatic Execution
 15:16:16 - 17-Dec-25
Sell* 100 $81.66 Automatic Execution
 15:16:16 - 17-Dec-25
Sell* 21 $81.68 Automatic Execution
 15:16:06 - 17-Dec-25
Sell* 224 $81.665 Automatic Execution
 15:16:06 - 17-Dec-25
Sell* 10 $81.65 Automatic Execution
 15:16:05 - 17-Dec-25
Buy* 1 $81.64 Automatic Execution
 15:16:03 - 17-Dec-25
Buy* 3 $81.63 Automatic Execution
 15:16:03 - 17-Dec-25
Buy* 100 $81.63 Automatic Execution
 15:16:03 - 17-Dec-25
Buy* 5 $81.61 Automatic Execution
 15:15:57 - 17-Dec-25
Buy* 13 $81.61 Automatic Execution
 15:15:57 - 17-Dec-25
Buy* 5 $81.61 Automatic Execution
 15:15:57 - 17-Dec-25
Buy* 6 $81.605 Automatic Execution
 15:15:57 - 17-Dec-25
Buy* 5 $81.605 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 7 $81.61 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 38 $81.61 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 13 $81.61 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 203 $81.62 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 94 $81.62 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 94 $81.62 Automatic Execution
 15:15:57 - 17-Dec-25
Unknown* 94 $81.62 Automatic Execution
 15:15:57 - 17-Dec-25
Unknown* 150 $81.62 Automatic Execution
 15:15:57 - 17-Dec-25
Unknown* 107 $81.62 Automatic Execution
 15:15:57 - 17-Dec-25
Unknown* 95 $81.62 Automatic Execution
 15:15:57 - 17-Dec-25
Buy* 43 $81.62 Automatic Execution
 15:15:57 - 17-Dec-25
Buy* 86 $81.57 Automatic Execution
 15:15:53 - 17-Dec-25
Buy* 14 $81.57 Automatic Execution
 15:15:53 - 17-Dec-25
Buy* 5 $81.57 Automatic Execution
 15:15:53 - 17-Dec-25
Buy* 11 $81.54 Automatic Execution
 15:15:48 - 17-Dec-25
Sell* 52 $81.52 Automatic Execution
 15:15:47 - 17-Dec-25
Sell* 11 $81.52 Automatic Execution
 15:15:47 - 17-Dec-25
Sell* 5 $81.52 Automatic Execution
 15:15:47 - 17-Dec-25
Sell* 1 $81.52 Automatic Execution
 15:15:47 - 17-Dec-25
Sell* 2 $81.52 Automatic Execution
 15:15:47 - 17-Dec-25
Buy* 16 $81.55 Automatic Execution
 15:15:36 - 17-Dec-25
Buy* 38 $81.55 Automatic Execution
 15:15:36 - 17-Dec-25
Buy* 6 $81.55 Automatic Execution
 15:15:36 - 17-Dec-25
Sell* 99 $81.53 Automatic Execution
 15:15:29 - 17-Dec-25
Sell* 1 $81.53 Automatic Execution
 15:15:29 - 17-Dec-25
Sell* 100 $81.53 Automatic Execution
 15:15:29 - 17-Dec-25
Sell* 80 $81.53 Automatic Execution
 15:15:29 - 17-Dec-25
Sell* 100 $81.53 Automatic Execution
 15:15:29 - 17-Dec-25
Sell* 40 $81.955 Automatic Execution
 14:56:47 - 17-Dec-25
Sell* 30 $81.96 Automatic Execution
 14:56:47 - 17-Dec-25
Sell* 40 $81.955 Automatic Execution
 14:56:47 - 17-Dec-25
Sell* 52 $81.96 Automatic Execution
 14:56:41 - 17-Dec-25
Sell* 2 $81.96 Automatic Execution
 14:56:41 - 17-Dec-25
Buy* 2 $81.98 Automatic Execution
 14:56:41 - 17-Dec-25
Buy* 2 $81.98 Automatic Execution
 14:56:40 - 17-Dec-25
Sell* 50 $82.00 Automatic Execution
 14:56:40 - 17-Dec-25
Sell* 15 $82.00 Automatic Execution
 14:56:40 - 17-Dec-25
Sell* 100 $82.00 Automatic Execution
 14:56:40 - 17-Dec-25
Sell* 63 $82.00 Automatic Execution
 14:56:40 - 17-Dec-25
Sell* 11 $82.00 Automatic Execution
 14:56:31 - 17-Dec-25
Sell* 74 $82.00 Automatic Execution
 14:56:31 - 17-Dec-25
Sell* 3 $82.00 Automatic Execution
 14:56:22 - 17-Dec-25
Sell* 2 $82.00 Automatic Execution
 14:56:22 - 17-Dec-25
Buy* 5 $82.03 Automatic Execution
 14:56:21 - 17-Dec-25
Buy* 5 $82.03 Automatic Execution
 14:56:20 - 17-Dec-25
Sell* 58 $82.00 Automatic Execution
 14:56:13 - 17-Dec-25
Sell* 65 $82.00 Automatic Execution
 14:56:13 - 17-Dec-25
Sell* 100 $82.00 Automatic Execution
 14:56:13 - 17-Dec-25
Sell* 17 $82.03 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 6 $82.02 Automatic Execution
 14:56:13 - 17-Dec-25
Sell* 25 $82.01 Automatic Execution
 14:56:13 - 17-Dec-25
Sell* 30 $82.01 Automatic Execution
 14:56:13 - 17-Dec-25
Sell* 6 $82.01 Automatic Execution
 14:56:13 - 17-Dec-25
Sell* 6 $82.02 Automatic Execution
 14:56:13 - 17-Dec-25
Sell* 73 $82.01 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 1 $82.00 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 300 $81.98 Automatic Execution
 14:56:13 - 17-Dec-25
Sell* 189 $81.965 Automatic Execution
 14:56:13 - 17-Dec-25
Sell* 65 $81.965 Automatic Execution
 14:56:12 - 17-Dec-25
Unknown* 46 $81.965 Automatic Execution
 14:56:12 - 17-Dec-25
Unknown* 4 $81.97 Automatic Execution
 14:56:01 - 17-Dec-25
Sell* 100 $81.97 Automatic Execution
 14:56:00 - 17-Dec-25
Sell* 1 $81.99 Automatic Execution
 14:56:00 - 17-Dec-25
Sell* 10 $82.00 Automatic Execution
 14:56:00 - 17-Dec-25
Buy* 2 $82.04 Automatic Execution
 14:55:48 - 17-Dec-25
Sell* 7 $82.03 Automatic Execution
 14:55:48 - 17-Dec-25
Sell* 31 $82.03 Automatic Execution
 14:55:48 - 17-Dec-25
Sell* 57 $82.05 Automatic Execution
 14:55:41 - 17-Dec-25
Buy* 15 $82.07 Automatic Execution
 14:55:33 - 17-Dec-25
Buy* 31 $82.07 Automatic Execution
 14:55:33 - 17-Dec-25
Sell* 60 $82.07 Automatic Execution
 14:55:32 - 17-Dec-25
Buy* 11 $82.08 Automatic Execution
 14:55:29 - 17-Dec-25
Buy* 89 $82.08 Automatic Execution
 14:55:29 - 17-Dec-25
Sell* 39 $82.08 Automatic Execution
 14:55:22 - 17-Dec-25
Buy* 137 $82.09 Automatic Execution
 14:55:19 - 17-Dec-25
Buy* 6 $82.09 Automatic Execution
 14:55:19 - 17-Dec-25
Buy* 39 $82.09 Automatic Execution
 14:55:19 - 17-Dec-25
Buy* 4 $82.08 Automatic Execution
 14:55:19 - 17-Dec-25
Sell* 60 $82.08 Automatic Execution
 14:55:19 - 17-Dec-25
Sell* 69 $82.08 Automatic Execution
 14:55:19 - 17-Dec-25
Sell* 100 $82.08 Automatic Execution
 14:55:19 - 17-Dec-25
Sell* 1 $82.09 Automatic Execution
 14:55:19 - 17-Dec-25
Sell* 11 $82.09 Automatic Execution
 14:55:17 - 17-Dec-25
Sell* 11 $82.095 Automatic Execution
 14:55:17 - 17-Dec-25
Buy* 50 $82.10 Automatic Execution
 14:55:09 - 17-Dec-25
Buy* 150 $82.10 Automatic Execution
 14:55:09 - 17-Dec-25
Buy* 1 $82.07 Automatic Execution
 14:55:00 - 17-Dec-25
Buy* 1 $82.05 Automatic Execution
 14:54:59 - 17-Dec-25
Buy* 1 $82.04 Automatic Execution
 14:54:59 - 17-Dec-25
Buy* 1 $82.03 Automatic Execution
 14:54:59 - 17-Dec-25
Buy* 150 $82.025 Automatic Execution
 14:54:58 - 17-Dec-25
Buy* 150 $82.03 Automatic Execution
 14:54:58 - 17-Dec-25
Buy* 4 $82.03 Automatic Execution
 14:54:58 - 17-Dec-25
Sell* 2 $82.02 Automatic Execution
 14:54:54 - 17-Dec-25
Sell* 100 $82.015 Automatic Execution
 14:54:54 - 17-Dec-25
Sell* 16 $82.02 Automatic Execution
 14:54:53 - 17-Dec-25
Sell* 100 $82.02 Automatic Execution
 14:54:53 - 17-Dec-25
Buy* 2 $82.03 Automatic Execution
 14:54:49 - 17-Dec-25
Buy* 14 $82.02 Automatic Execution
 14:54:49 - 17-Dec-25
Buy* 29 $82.01 Automatic Execution
 14:54:49 - 17-Dec-25
Sell* 15 $82.00 Automatic Execution
 14:54:45 - 17-Dec-25
Sell* 100 $82.00 Automatic Execution
 14:54:45 - 17-Dec-25
Sell* 61 $82.01 Automatic Execution
 14:54:45 - 17-Dec-25
Sell* 100 $82.01 Automatic Execution
 14:54:45 - 17-Dec-25
Sell* 29 $82.01 Automatic Execution
 14:54:45 - 17-Dec-25
Sell* 81 $82.01 Automatic Execution
 14:54:45 - 17-Dec-25
Buy* 20 $82.02 Automatic Execution
 14:54:45 - 17-Dec-25
Buy* 1 $81.98 Automatic Execution
 14:54:38 - 17-Dec-25
Buy* 100 $81.98 Automatic Execution
 14:54:38 - 17-Dec-25
Sell* 100 $81.97 Automatic Execution
 14:54:27 - 17-Dec-25
Sell* 98 $81.97 Automatic Execution
 14:54:27 - 17-Dec-25
Sell* 100 $81.98 Automatic Execution
 14:54:26 - 17-Dec-25
Sell* 20 $81.99 Automatic Execution
 14:54:26 - 17-Dec-25
Sell* 5 $81.99 Automatic Execution
 14:54:26 - 17-Dec-25
Sell* 61 $81.99 Automatic Execution
 14:54:26 - 17-Dec-25
Sell* 100 $81.99 Automatic Execution
 14:54:26 - 17-Dec-25
Sell* 10 $81.99 Automatic Execution
 14:54:26 - 17-Dec-25
Sell* 1 $81.99 Automatic Execution
 14:54:26 - 17-Dec-25
Buy* 3 $82.02 Automatic Execution
 14:54:22 - 17-Dec-25
Buy* 24 $82.01 Automatic Execution
 14:54:21 - 17-Dec-25
Buy* 40 $82.00 Automatic Execution
 14:54:20 - 17-Dec-25
Buy* 44 $82.00 Automatic Execution
 14:54:20 - 17-Dec-25
Buy* 15 $82.00 Automatic Execution
 14:54:20 - 17-Dec-25
Buy* 1 $82.00 Automatic Execution
 14:54:19 - 17-Dec-25
Buy* 300 $82.00 Automatic Execution
 14:54:19 - 17-Dec-25
Sell* 11 $81.98 Automatic Execution
 14:54:15 - 17-Dec-25
Sell* 51 $81.98 Automatic Execution
 14:54:15 - 17-Dec-25
Sell* 29 $81.985 Automatic Execution
 14:54:15 - 17-Dec-25
Sell* 3 $81.99 Automatic Execution
 14:54:08 - 17-Dec-25
Sell* 68 $81.99 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 3 $81.99 Automatic Execution
 14:54:06 - 17-Dec-25
Sell* 6 $81.985 Automatic Execution
 14:54:05 - 17-Dec-25
Buy* 200 $82.00 Automatic Execution
 14:54:04 - 17-Dec-25
Buy* 4 $81.97 Automatic Execution
 14:54:02 - 17-Dec-25
Buy* 1 $81.97 Automatic Execution
 14:54:02 - 17-Dec-25
Buy* 195 $81.97 Automatic Execution
 14:54:02 - 17-Dec-25
Sell* 20 $81.95 Automatic Execution
 14:53:50 - 17-Dec-25
Sell* 20 $81.95 Automatic Execution
 14:53:50 - 17-Dec-25
Sell* 1 $81.94 Automatic Execution
 14:53:37 - 17-Dec-25
Sell* 35 $81.94 Automatic Execution
 14:53:37 - 17-Dec-25
Sell* 65 $81.94 Automatic Execution
 14:53:37 - 17-Dec-25
Sell* 100 $81.96 Automatic Execution
 14:53:35 - 17-Dec-25
Buy* 100 $81.96 Automatic Execution
 14:53:34 - 17-Dec-25
Buy* 34 $81.96 Automatic Execution
 14:53:33 - 17-Dec-25
Buy* 66 $81.96 Automatic Execution
 14:53:33 - 17-Dec-25
Buy* 1,000 $81.95 Automatic Execution
 14:53:33 - 17-Dec-25
Sell* 15 $81.94 Automatic Execution
 14:53:29 - 17-Dec-25
Sell* 64 $81.94 Automatic Execution
 14:53:29 - 17-Dec-25
Sell* 64 $81.95 Automatic Execution
 14:53:28 - 17-Dec-25
Buy* 2 $81.93 Automatic Execution
 14:53:27 - 17-Dec-25
Buy* 1 $81.93 Automatic Execution
 14:53:27 - 17-Dec-25
Buy* 100 $81.91 Automatic Execution
 14:53:17 - 17-Dec-25
Buy* 1 $81.90 Automatic Execution
 14:53:14 - 17-Dec-25
Buy* 1 $81.90 Automatic Execution
 14:53:14 - 17-Dec-25
Buy* 27 $81.895 Automatic Execution
 14:53:09 - 17-Dec-25
Unknown* 6 $81.905 Automatic Execution
 14:53:06 - 17-Dec-25
Buy* 399 $81.89 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 39 $81.89 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 1 $81.89 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 1 $81.89 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 100 $81.89 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 2 $81.88 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 1 $81.88 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 2 $81.87 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 1 $81.87 Automatic Execution
 14:53:02 - 17-Dec-25
Unknown* 26 $81.85 Automatic Execution
 14:52:54 - 17-Dec-25
Buy* 100 $81.84 Automatic Execution
 14:52:54 - 17-Dec-25
Sell* 5 $81.86 Automatic Execution
 14:52:47 - 17-Dec-25
Sell* 100 $81.86 Automatic Execution
 14:52:47 - 17-Dec-25
Sell* 12 $81.86 Automatic Execution
 14:52:47 - 17-Dec-25
Sell* 1 $81.87 Automatic Execution
 14:52:47 - 17-Dec-25
Sell* 20 $81.88 Automatic Execution
 14:52:46 - 17-Dec-25
Sell* 20 $81.89 Automatic Execution
 14:52:41 - 17-Dec-25
Sell* 13 $81.89 Automatic Execution
 14:52:41 - 17-Dec-25
Sell* 26 $81.90 Automatic Execution
 14:52:41 - 17-Dec-25
Sell* 100 $81.90 Automatic Execution
 14:52:41 - 17-Dec-25
Buy* 1 $81.91 Automatic Execution
 14:52:40 - 17-Dec-25
Buy* 178 $81.90 Automatic Execution
 14:52:40 - 17-Dec-25
Buy* 152 $81.90 Automatic Execution
 14:52:40 - 17-Dec-25
Buy* 70 $81.90 Automatic Execution
 14:52:40 - 17-Dec-25
Buy* 162 $81.89 Automatic Execution
 14:52:40 - 17-Dec-25
Buy* 61 $81.89 Automatic Execution
 14:52:40 - 17-Dec-25
Buy* 31 $81.89 Automatic Execution
 14:52:40 - 17-Dec-25
Buy* 46 $81.89 Automatic Execution
 14:52:40 - 17-Dec-25
Buy* 80 $81.89 Automatic Execution
 14:52:40 - 17-Dec-25
Buy* 248 $81.87 Automatic Execution
 14:52:39 - 17-Dec-25
Buy* 1 $81.87 Automatic Execution
 14:52:39 - 17-Dec-25
Buy* 287 $81.87 Automatic Execution
 14:52:39 - 17-Dec-25
Buy* 64 $81.87 Automatic Execution
 14:52:39 - 17-Dec-25
Sell* 4 $81.85 Automatic Execution
 14:52:36 - 17-Dec-25
Sell* 53 $81.85 Automatic Execution
 14:52:36 - 17-Dec-25
Sell* 2 $81.85 Automatic Execution
 14:52:36 - 17-Dec-25
Unknown* 4 $81.86 Automatic Execution
 14:52:36 - 17-Dec-25
Sell* 1 $81.86 Automatic Execution
 14:52:35 - 17-Dec-25
Sell* 2 $81.855 Automatic Execution
 14:52:34 - 17-Dec-25
Sell* 1 $81.86 Automatic Execution
 14:52:29 - 17-Dec-25
Sell* 2 $81.86 Automatic Execution
 14:52:28 - 17-Dec-25
Unknown* 8 $81.85 Automatic Execution
 14:52:27 - 17-Dec-25
Sell* 2 $81.83 Automatic Execution
 14:52:27 - 17-Dec-25
Buy* 9 $81.85 Automatic Execution
 14:52:27 - 17-Dec-25
Buy* 4 $81.85 Automatic Execution
 14:52:27 - 17-Dec-25
Buy* 25 $81.85 Automatic Execution
 14:52:27 - 17-Dec-25
Buy* 4 $81.86 Automatic Execution
 14:52:27 - 17-Dec-25
Buy* 32 $81.85 Automatic Execution
 14:52:27 - 17-Dec-25
Buy* 48 $81.85 Automatic Execution
 14:52:27 - 17-Dec-25
Buy* 5 $81.84 Automatic Execution
 14:52:22 - 17-Dec-25
Buy* 1 $81.84 Automatic Execution
 14:52:22 - 17-Dec-25
Buy* 4 $81.84 Automatic Execution
 14:52:22 - 17-Dec-25
Buy* 600 $81.84 Automatic Execution
 14:52:22 - 17-Dec-25
Buy* 1 $81.83 Automatic Execution
 14:52:18 - 17-Dec-25
Unknown* 20 $81.82 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 27 $81.82 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 34 $81.82 Automatic Execution
 14:52:15 - 17-Dec-25
Unknown* 4 $81.83 Automatic Execution
 14:52:13 - 17-Dec-25
Sell* 17 $81.80 Automatic Execution
 14:52:12 - 17-Dec-25
Sell* 7 $81.80 Automatic Execution
 14:52:12 - 17-Dec-25
Sell* 1 $81.80 Automatic Execution
 14:52:12 - 17-Dec-25
Sell* 1 $81.80 Automatic Execution
 14:52:12 - 17-Dec-25
Sell* 1 $81.80 Automatic Execution
 14:52:12 - 17-Dec-25
Sell* 5 $81.80 Automatic Execution
 14:52:12 - 17-Dec-25
Sell* 2 $81.80 Automatic Execution
 14:52:12 - 17-Dec-25
Sell* 1 $81.81 Automatic Execution
 14:52:09 - 17-Dec-25
Sell* 30 $81.82 Automatic Execution
 14:52:09 - 17-Dec-25
Sell* 58 $81.82 Automatic Execution
 14:52:09 - 17-Dec-25
Sell* 15 $81.82 Automatic Execution
 14:52:09 - 17-Dec-25
Sell* 57 $81.82 Automatic Execution
 14:52:09 - 17-Dec-25
Sell* 100 $81.82 Automatic Execution
 14:52:09 - 17-Dec-25
Buy* 6 $81.84 Automatic Execution
 14:52:03 - 17-Dec-25
Buy* 1 $81.84 Automatic Execution
 14:52:02 - 17-Dec-25
Sell* 55 $81.84 Automatic Execution
 14:51:54 - 17-Dec-25
Sell* 29 $81.84 Automatic Execution
 14:51:54 - 17-Dec-25
Buy* 98 $81.84 Automatic Execution
 14:51:51 - 17-Dec-25
Buy* 1 $81.84 Automatic Execution
 14:51:51 - 17-Dec-25
Buy* 39 $81.84 Automatic Execution
 14:51:51 - 17-Dec-25
Buy* 1 $81.84 Automatic Execution
 14:51:51 - 17-Dec-25
Buy* 3 $81.86 Automatic Execution
 14:51:41 - 17-Dec-25
Buy* 65 $81.86 Automatic Execution
 14:51:41 - 17-Dec-25
Buy* 41 $81.84 Automatic Execution
 14:51:33 - 17-Dec-25
Sell* 27 $81.83 Automatic Execution
 14:51:33 - 17-Dec-25
Sell* 1 $81.84 Automatic Execution
 14:51:32 - 17-Dec-25
Sell* 1 $81.85 Automatic Execution
 14:51:32 - 17-Dec-25
Sell* 100 $81.85 Automatic Execution
 14:51:32 - 17-Dec-25
Sell* 3 $81.85 Automatic Execution
 14:51:32 - 17-Dec-25
Sell* 52 $81.85 Automatic Execution
 14:51:32 - 17-Dec-25
Sell* 11 $81.85 Automatic Execution
 14:51:32 - 17-Dec-25
Unknown* 25 $81.88 Automatic Execution
 14:51:27 - 17-Dec-25
Unknown* 5 $81.88 Automatic Execution
 14:51:23 - 17-Dec-25
Unknown* 25 $81.88 Automatic Execution
 14:51:21 - 17-Dec-25
Sell* 7 $81.91 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 54 $81.91 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 10 $81.91 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 100 $81.91 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 4 $81.92 Automatic Execution
 14:50:57 - 17-Dec-25
Sell* 1 $81.93 Automatic Execution
 14:50:56 - 17-Dec-25
Unknown* 1 $81.94 Automatic Execution
 14:50:52 - 17-Dec-25
Buy* 8 $81.93 Automatic Execution
 14:50:52 - 17-Dec-25
Buy* 400 $81.93 Automatic Execution
 14:50:52 - 17-Dec-25
Sell* 100 $81.89 Automatic Execution
 14:50:40 - 17-Dec-25
Sell* 60 $81.88 Automatic Execution
 14:50:32 - 17-Dec-25
Sell* 64 $81.88 Automatic Execution
 14:50:32 - 17-Dec-25
Sell* 100 $81.88 Automatic Execution
 14:50:32 - 17-Dec-25
Buy* 1 $81.91 Automatic Execution
 14:50:27 - 17-Dec-25
Sell* 100 $81.89 Automatic Execution
 14:50:17 - 17-Dec-25
Sell* 41 $81.89 Automatic Execution
 14:50:17 - 17-Dec-25
Sell* 13 $81.89 Automatic Execution
 14:50:17 - 17-Dec-25
Sell* 100 $81.92 Automatic Execution
 14:50:10 - 17-Dec-25
Sell* 58 $81.92 Automatic Execution
 14:50:03 - 17-Dec-25
Sell* 100 $81.93 Automatic Execution
 14:50:03 - 17-Dec-25
Sell* 255 $81.92 Automatic Execution
 14:50:00 - 17-Dec-25
Sell* 45 $81.92 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 300 $81.92 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 100 $81.92 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 2 $81.92 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 100 $81.92 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 498 $81.90 Automatic Execution
 14:49:37 - 17-Dec-25
Buy* 2 $81.90 Automatic Execution
 14:49:37 - 17-Dec-25
Unknown* 300 $81.89 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 96 $81.89 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 44 $81.89 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 43 $81.89 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 17 $81.89 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 1 $81.89 Automatic Execution
 14:49:32 - 17-Dec-25
Buy* 300 $81.89 Automatic Execution
 14:49:32 - 17-Dec-25
Buy* 11 $81.89 Automatic Execution
 14:49:32 - 17-Dec-25
Buy* 1 $81.87 Automatic Execution
 14:49:27 - 17-Dec-25
Buy* 296 $81.87 Automatic Execution
 14:49:27 - 17-Dec-25
Buy* 4 $81.87 Automatic Execution
 14:49:27 - 17-Dec-25
Sell* 150 $81.84 Automatic Execution
 14:49:24 - 17-Dec-25
Sell* 33 $81.84 Automatic Execution
 14:49:24 - 17-Dec-25
Sell* 31 $81.85 Automatic Execution
 14:49:17 - 17-Dec-25
Sell* 100 $81.85 Automatic Execution
 14:49:17 - 17-Dec-25
Sell* 60 $81.88 Automatic Execution
 14:49:15 - 17-Dec-25
Sell* 6 $81.88 Automatic Execution
 14:49:15 - 17-Dec-25
Sell* 5 $81.88 Automatic Execution
 14:49:15 - 17-Dec-25
Sell* 20 $81.88 Automatic Execution
 14:49:15 - 17-Dec-25
Sell* 6 $81.89 Automatic Execution
 14:49:15 - 17-Dec-25
Sell* 50 $81.89 Automatic Execution
 14:49:15 - 17-Dec-25
Sell* 4 $81.92 Automatic Execution
 14:49:13 - 17-Dec-25
Buy* 4 $81.91 Automatic Execution
 14:49:12 - 17-Dec-25
Buy* 4 $81.91 Automatic Execution
 14:49:12 - 17-Dec-25
Sell* 8 $81.90 Automatic Execution
 14:49:11 - 17-Dec-25
Sell* 5 $81.90 Automatic Execution
 14:49:11 - 17-Dec-25
Buy* 100 $81.91 Automatic Execution
 14:49:11 - 17-Dec-25
Sell* 34 $81.90 Automatic Execution
 14:49:11 - 17-Dec-25
Sell* 100 $81.90 Automatic Execution
 14:49:11 - 17-Dec-25
Sell* 1 $81.90 Automatic Execution
 14:49:11 - 17-Dec-25
Sell* 2,365 $81.90 Automatic Execution
 14:49:11 - 17-Dec-25
Sell* 3 $81.90 Automatic Execution
 14:49:11 - 17-Dec-25
Sell* 1 $81.91 Automatic Execution
 14:49:11 - 17-Dec-25
Sell* 100 $81.92 Automatic Execution
 14:49:11 - 17-Dec-25
Sell* 56 $81.93 Automatic Execution
 14:49:11 - 17-Dec-25
Sell* 200 $81.93 Automatic Execution
 14:49:11 - 17-Dec-25
Buy* 1 $81.95 Automatic Execution
 14:48:57 - 17-Dec-25
Sell* 100 $81.95 Automatic Execution
 14:48:57 - 17-Dec-25
Sell* 6 $81.95 Automatic Execution
 14:48:57 - 17-Dec-25
Sell* 100 $82.00 Automatic Execution
 14:48:45 - 17-Dec-25
Sell* 54 $82.00 Automatic Execution
 14:48:45 - 17-Dec-25
Sell* 100 $82.08 Automatic Execution
 14:48:14 - 17-Dec-25
Sell* 57 $82.08 Automatic Execution
 14:48:14 - 17-Dec-25
Buy* 56 $82.10 Automatic Execution
 14:48:07 - 17-Dec-25
Sell* 10 $82.10 Automatic Execution
 14:48:07 - 17-Dec-25
Sell* 50 $82.10 Automatic Execution
 14:48:07 - 17-Dec-25
Sell* 11 $82.10 Automatic Execution
 14:48:07 - 17-Dec-25
Buy* 7 $82.12 Automatic Execution
 14:48:05 - 17-Dec-25
Buy* 31 $82.12 Automatic Execution
 14:48:05 - 17-Dec-25
Buy* 4 $82.12 Automatic Execution
 14:48:05 - 17-Dec-25
Buy* 100 $82.09 Automatic Execution
 14:48:03 - 17-Dec-25
Buy* 1 $82.10 Automatic Execution
 14:48:03 - 17-Dec-25
Buy* 398 $82.08 Automatic Execution
 14:48:03 - 17-Dec-25
Buy* 2 $82.08 Automatic Execution
 14:48:03 - 17-Dec-25
Sell* 50 $82.05 Automatic Execution
 14:47:50 - 17-Dec-25
Sell* 100 $82.05 Automatic Execution
 14:47:50 - 17-Dec-25
Sell* 27 $82.08 Automatic Execution
 14:47:42 - 17-Dec-25
Buy* 200 $82.05 Automatic Execution
 14:47:42 - 17-Dec-25
Buy* 100 $82.05 Automatic Execution
 14:47:42 - 17-Dec-25
Buy* 100 $82.05 Automatic Execution
 14:47:42 - 17-Dec-25
Unknown* 100 $82.025 Automatic Execution
 14:47:27 - 17-Dec-25
Buy* 1 $82.03 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 33 $82.01 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 100 $82.025 Automatic Execution
 14:47:24 - 17-Dec-25
Sell* 100 $82.025 Automatic Execution
 14:47:24 - 17-Dec-25
Sell* 100 $82.025 Automatic Execution
 14:47:24 - 17-Dec-25
Sell* 26 $82.00 Automatic Execution
 14:46:49 - 17-Dec-25
Unknown* 100 $82.015 Automatic Execution
 14:46:49 - 17-Dec-25
Sell* 100 $82.00 Automatic Execution
 14:46:49 - 17-Dec-25
Sell* 57 $82.00 Automatic Execution
 14:46:49 - 17-Dec-25
Sell* 100 $82.025 Automatic Execution
 14:46:49 - 17-Dec-25
Sell* 68 $82.03 Automatic Execution
 14:46:49 - 17-Dec-25
Sell* 100 $82.04 Automatic Execution
 14:46:49 - 17-Dec-25
Buy* 771 $82.07 Automatic Execution
 14:46:44 - 17-Dec-25
Buy* 27 $82.07 Automatic Execution
 14:46:44 - 17-Dec-25
Buy* 72 $82.07 Automatic Execution
 14:46:44 - 17-Dec-25
Unknown* 30 $82.07 Automatic Execution
 14:46:44 - 17-Dec-25
Buy* 52 $82.06 Automatic Execution
 14:46:44 - 17-Dec-25
Buy* 848 $82.06 Automatic Execution
 14:46:44 - 17-Dec-25
Buy* 100 $82.06 Automatic Execution
 14:46:44 - 17-Dec-25
Buy* 13 $82.05 Automatic Execution
 14:46:39 - 17-Dec-25
Buy* 12 $82.05 Automatic Execution
 14:46:39 - 17-Dec-25
Buy* 2 $82.03 Automatic Execution
 14:46:39 - 17-Dec-25
Sell* 125 $82.03 Automatic Execution
 14:46:24 - 17-Dec-25
Sell* 100 $82.03 Automatic Execution
 14:46:24 - 17-Dec-25
Sell* 100 $82.03 Automatic Execution
 14:46:24 - 17-Dec-25
Sell* 100 $82.03 Automatic Execution
 14:46:24 - 17-Dec-25
Buy* 100 $82.07 Automatic Execution
 14:46:12 - 17-Dec-25
Buy* 30 $82.07 Automatic Execution
 14:46:12 - 17-Dec-25
Buy* 29 $82.04 Automatic Execution
 14:46:06 - 17-Dec-25
Buy* 300 $82.03 Automatic Execution
 14:46:01 - 17-Dec-25
Sell* 3 $82.05 Automatic Execution
 14:45:48 - 17-Dec-25
Sell* 30 $82.04 Automatic Execution
 14:45:48 - 17-Dec-25
Sell* 2 $82.05 Automatic Execution
 14:45:42 - 17-Dec-25
Sell* 133 $82.09 Automatic Execution
 14:45:38 - 17-Dec-25
Sell* 2 $82.09 Automatic Execution
 14:45:36 - 17-Dec-25
Sell* 100 $82.11 Automatic Execution
 14:45:29 - 17-Dec-25
Buy* 1 $82.13 Automatic Execution
 14:45:28 - 17-Dec-25
Unknown* 6 $82.12 Automatic Execution
 14:45:28 - 17-Dec-25
Unknown* 16 $82.12 Automatic Execution
 14:45:28 - 17-Dec-25
Unknown* 19 $82.12 Automatic Execution
 14:45:28 - 17-Dec-25
Unknown* 16 $82.12 Automatic Execution
 14:45:28 - 17-Dec-25
Unknown* 27 $82.12 Automatic Execution
 14:45:28 - 17-Dec-25
Buy* 1 $82.11 Automatic Execution
 14:45:28 - 17-Dec-25
Buy* 1 $82.10 Automatic Execution
 14:45:28 - 17-Dec-25
Sell* 100 $82.33 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 2 $82.33 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 67 $82.36 Automatic Execution
 14:25:49 - 17-Dec-25
Sell* 38 $82.37 Automatic Execution
 14:25:47 - 17-Dec-25
Sell* 100 $82.39 Automatic Execution
 14:25:38 - 17-Dec-25
Sell* 100 $82.40 Automatic Execution
 14:25:38 - 17-Dec-25
Sell* 100 $82.40 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 39 $82.42 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 33 $82.42 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 6 $82.42 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 9 $82.42 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 15 $82.42 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 1 $82.42 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 1 $82.41 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 40 $82.41 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 1 $82.40 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 99 $82.40 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 1 $82.40 Automatic Execution
 14:25:31 - 17-Dec-25
Unknown* 70 $82.38 Automatic Execution
 14:25:26 - 17-Dec-25
Sell* 99 $82.38 Automatic Execution
 14:25:26 - 17-Dec-25
Sell* 1 $82.38 Automatic Execution
 14:25:26 - 17-Dec-25
Sell* 100 $82.38 Automatic Execution
 14:25:26 - 17-Dec-25
Buy* 15 $82.39 Automatic Execution
 14:25:25 - 17-Dec-25
Buy* 33 $82.39 Automatic Execution
 14:25:25 - 17-Dec-25
Sell* 4 $82.38 Automatic Execution
 14:25:24 - 17-Dec-25
Sell* 4 $82.38 Automatic Execution
 14:25:24 - 17-Dec-25
Unknown* 6 $82.39 Automatic Execution
 14:25:24 - 17-Dec-25
Buy* 300 $82.36 Automatic Execution
 14:25:23 - 17-Dec-25
Buy* 100 $82.36 Automatic Execution
 14:25:23 - 17-Dec-25
Buy* 1 $82.36 Automatic Execution
 14:25:13 - 17-Dec-25
Sell* 50 $82.34 Automatic Execution
 14:25:03 - 17-Dec-25
Sell* 61 $82.35 Automatic Execution
 14:25:01 - 17-Dec-25
Sell* 10 $82.35 Automatic Execution
 14:25:01 - 17-Dec-25
Sell* 100 $82.35 Automatic Execution
 14:25:01 - 17-Dec-25
Buy* 12 $82.355 Automatic Execution
 14:24:42 - 17-Dec-25
Buy* 1 $82.37 Automatic Execution
 14:24:42 - 17-Dec-25
Buy* 150 $82.37 Automatic Execution
 14:24:42 - 17-Dec-25
Buy* 150 $82.36 Automatic Execution
 14:24:42 - 17-Dec-25
Buy* 150 $82.355 Automatic Execution
 14:24:42 - 17-Dec-25
Sell* 38 $82.36 Automatic Execution
 14:24:41 - 17-Dec-25
Sell* 23 $82.36 Automatic Execution
 14:24:41 - 17-Dec-25
Sell* 100 $82.36 Automatic Execution
 14:24:41 - 17-Dec-25
Buy* 1 $82.36 Automatic Execution
 14:24:38 - 17-Dec-25
Sell* 10 $82.35 Automatic Execution
 14:24:31 - 17-Dec-25
Sell* 25 $82.35 Automatic Execution
 14:24:30 - 17-Dec-25
Sell* 25 $82.35 Automatic Execution
 14:24:30 - 17-Dec-25
Sell* 100 $82.35 Automatic Execution
 14:24:30 - 17-Dec-25
Buy* 10 $82.36 Automatic Execution
 14:24:19 - 17-Dec-25
Buy* 1 $82.35 Automatic Execution
 14:24:13 - 17-Dec-25
Sell* 51 $82.35 Automatic Execution
 14:24:10 - 17-Dec-25
Sell* 100 $82.35 Automatic Execution
 14:24:10 - 17-Dec-25
Sell* 2 $82.35 Automatic Execution
 14:23:41 - 17-Dec-25
Sell* 100 $82.35 Automatic Execution
 14:23:41 - 17-Dec-25
Sell* 45 $82.35 Automatic Execution
 14:23:41 - 17-Dec-25
Sell* 55 $82.35 Automatic Execution
 14:23:41 - 17-Dec-25
Buy* 3 $82.40 Automatic Execution
 14:23:29 - 17-Dec-25
Sell* 98 $82.34 Automatic Execution
 14:23:25 - 17-Dec-25
Sell* 53 $82.35 Automatic Execution
 14:23:25 - 17-Dec-25
Sell* 2 $82.34 Automatic Execution
 14:23:25 - 17-Dec-25
Sell* 52 $82.35 Automatic Execution
 14:23:25 - 17-Dec-25
Sell* 10 $82.35 Automatic Execution
 14:23:25 - 17-Dec-25
Sell* 100 $82.35 Automatic Execution
 14:23:25 - 17-Dec-25
Unknown* 11 $82.37 Automatic Execution
 14:23:00 - 17-Dec-25
Buy* 4 $82.37 Automatic Execution
 14:23:00 - 17-Dec-25
Buy* 8 $82.37 Automatic Execution
 14:23:00 - 17-Dec-25
Buy* 2 $82.37 Automatic Execution
 14:23:00 - 17-Dec-25
Buy* 2 $82.37 Automatic Execution
 14:23:00 - 17-Dec-25
Buy* 4 $82.34 Automatic Execution
 14:22:59 - 17-Dec-25
Sell* 100 $82.29 Automatic Execution
 14:22:53 - 17-Dec-25
Sell* 100 $82.32 Automatic Execution
 14:22:47 - 17-Dec-25
Sell* 100 $82.32 Automatic Execution
 14:22:47 - 17-Dec-25
Sell* 61 $82.32 Automatic Execution
 14:22:47 - 17-Dec-25
Buy* 10 $82.33 Automatic Execution
 14:22:43 - 17-Dec-25
Buy* 100 $82.31 Automatic Execution
 14:22:43 - 17-Dec-25
Sell* 10 $82.27 Automatic Execution
 14:22:40 - 17-Dec-25
Sell* 88 $82.27 Automatic Execution
 14:22:32 - 17-Dec-25
Sell* 100 $82.27 Automatic Execution
 14:22:32 - 17-Dec-25
Sell* 200 $82.28 Automatic Execution
 14:22:31 - 17-Dec-25
Sell* 52 $82.28 Automatic Execution
 14:22:31 - 17-Dec-25
Sell* 62 $82.28 Automatic Execution
 14:22:31 - 17-Dec-25
Sell* 100 $82.30 Automatic Execution
 14:22:30 - 17-Dec-25
Sell* 62 $82.30 Automatic Execution
 14:22:30 - 17-Dec-25
Sell* 10 $82.30 Automatic Execution
 14:22:23 - 17-Dec-25
Sell* 50 $82.295 Automatic Execution
 14:22:22 - 17-Dec-25
Sell* 100 $82.27 Automatic Execution
 14:21:56 - 17-Dec-25
Sell* 8 $82.29 Automatic Execution
 14:21:56 - 17-Dec-25
Sell* 17 $82.32 Automatic Execution
 14:21:49 - 17-Dec-25
Sell* 63 $82.32 Automatic Execution
 14:21:49 - 17-Dec-25
Sell* 67 $82.32 Automatic Execution
 14:21:49 - 17-Dec-25
Sell* 17 $82.32 Automatic Execution
 14:21:49 - 17-Dec-25
Sell* 35 $82.32 Automatic Execution
 14:21:49 - 17-Dec-25
Sell* 65 $82.32 Automatic Execution
 14:21:49 - 17-Dec-25
Sell* 100 $82.34 Automatic Execution
 14:21:37 - 17-Dec-25
Sell* 90 $82.35 Automatic Execution
 14:21:36 - 17-Dec-25
Sell* 10 $82.35 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 100 $82.31 Automatic Execution
 14:21:33 - 17-Dec-25
Sell* 67 $82.26 Automatic Execution
 14:21:24 - 17-Dec-25
Sell* 52 $82.26 Automatic Execution
 14:21:24 - 17-Dec-25
Unknown* 100 $82.27 Automatic Execution
 14:21:20 - 17-Dec-25
Sell* 100 $82.25 Automatic Execution
 14:21:19 - 17-Dec-25
Sell* 100 $82.24 Automatic Execution
 14:21:16 - 17-Dec-25
Sell* 100 $82.23 Automatic Execution
 14:21:15 - 17-Dec-25
Sell* 100 $82.235 Automatic Execution
 14:21:15 - 17-Dec-25
Sell* 100 $82.235 Automatic Execution
 14:21:15 - 17-Dec-25
Buy* 2 $82.24 Automatic Execution
 14:21:15 - 17-Dec-25
Sell* 61 $82.21 Automatic Execution
 14:21:01 - 17-Dec-25
Sell* 25 $82.25 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 100 $82.26 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 100 $82.27 Automatic Execution
 14:20:52 - 17-Dec-25
Sell* 10 $82.27 Automatic Execution
 14:20:52 - 17-Dec-25
Sell* 21 $82.29 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 24 $82.29 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 17 $82.28 Automatic Execution
 14:20:44 - 17-Dec-25
Sell* 52 $82.28 Automatic Execution
 14:20:44 - 17-Dec-25
Sell* 27 $82.29 Automatic Execution
 14:20:44 - 17-Dec-25
Sell* 38 $82.29 Automatic Execution
 14:20:44 - 17-Dec-25
Sell* 52 $82.28 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 19 $82.28 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 100 $82.30 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 50 $82.30 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 60 $82.29 Automatic Execution
 14:19:44 - 17-Dec-25
Sell* 40 $82.29 Automatic Execution
 14:19:44 - 17-Dec-25
Sell* 98 $82.30 Automatic Execution
 14:19:44 - 17-Dec-25
Sell* 10 $82.30 Automatic Execution
 14:19:44 - 17-Dec-25
Sell* 100 $82.30 Automatic Execution
 14:19:44 - 17-Dec-25
Buy* 5 $82.33 Automatic Execution
 14:19:37 - 17-Dec-25
Sell* 100 $82.32 Automatic Execution
 14:19:29 - 17-Dec-25
Sell* 53 $82.32 Automatic Execution
 14:19:29 - 17-Dec-25
Sell* 25 $82.355 Automatic Execution
 14:19:26 - 17-Dec-25
Buy* 2 $82.36 Automatic Execution
 14:19:25 - 17-Dec-25
Sell* 23 $82.33 Automatic Execution
 14:19:23 - 17-Dec-25
Sell* 100 $82.35 Automatic Execution
 14:19:20 - 17-Dec-25
Sell* 20 $82.36 Automatic Execution
 14:19:14 - 17-Dec-25
Sell* 100 $82.37 Automatic Execution
 14:19:14 - 17-Dec-25
Sell* 96 $82.37 Automatic Execution
 14:19:14 - 17-Dec-25
Buy* 6 $82.375 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 6 $82.38 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 32 $82.38 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 6 $82.38 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 5 $82.38 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 10 $82.38 Automatic Execution
 14:19:11 - 17-Dec-25
Buy* 100 $82.31 Automatic Execution
 14:18:57 - 17-Dec-25
Buy* 42 $82.31 Automatic Execution
 14:18:57 - 17-Dec-25
Buy* 2 $82.295 Automatic Execution
 14:18:55 - 17-Dec-25
Buy* 273 $82.30 Automatic Execution
 14:18:55 - 17-Dec-25
Buy* 15 $82.30 Automatic Execution
 14:18:55 - 17-Dec-25
Buy* 1 $82.30 Automatic Execution
 14:18:55 - 17-Dec-25
Sell* 54 $82.26 Automatic Execution
 14:18:52 - 17-Dec-25
Sell* 100 $82.26 Automatic Execution
 14:18:52 - 17-Dec-25
Sell* 100 $82.26 Automatic Execution
 14:18:52 - 17-Dec-25
Unknown* 46 $82.28 Automatic Execution
 14:18:43 - 17-Dec-25
Unknown* 5 $82.28 Automatic Execution
 14:18:43 - 17-Dec-25
Unknown* 100 $82.28 Automatic Execution
 14:18:42 - 17-Dec-25
Buy* 15 $82.28 Automatic Execution
 14:18:36 - 17-Dec-25
Buy* 100 $82.28 Automatic Execution
 14:18:36 - 17-Dec-25
Buy* 25 $82.26 Automatic Execution
 14:18:30 - 17-Dec-25
Sell* 100 $82.26 Automatic Execution
 14:18:22 - 17-Dec-25
Buy* 13 $82.27 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 13 $82.27 Automatic Execution
 14:18:20 - 17-Dec-25
Buy* 26 $82.27 Automatic Execution
 14:18:20 - 17-Dec-25
Sell* 30 $82.26 Automatic Execution
 14:18:11 - 17-Dec-25
Sell* 52 $82.26 Automatic Execution
 14:18:11 - 17-Dec-25
Sell* 70 $82.26 Automatic Execution
 14:18:07 - 17-Dec-25
Sell* 100 $82.27 Automatic Execution
 14:17:55 - 17-Dec-25
Sell* 100 $82.27 Automatic Execution
 14:17:55 - 17-Dec-25
Sell* 100 $82.28 Automatic Execution
 14:17:55 - 17-Dec-25
Sell* 100 $82.28 Automatic Execution
 14:17:55 - 17-Dec-25
Sell* 25 $82.30 Automatic Execution
 14:17:46 - 17-Dec-25
Sell* 20 $82.30 Automatic Execution
 14:17:46 - 17-Dec-25
Sell* 21 $82.30 Automatic Execution
 14:17:46 - 17-Dec-25
Sell* 56 $82.30 Automatic Execution
 14:17:46 - 17-Dec-25
Sell* 100 $82.30 Automatic Execution
 14:17:46 - 17-Dec-25
Sell* 100 $82.31 Automatic Execution
 14:17:43 - 17-Dec-25
Sell* 86 $82.325 Automatic Execution
 14:17:33 - 17-Dec-25
Sell* 100 $82.325 Automatic Execution
 14:17:32 - 17-Dec-25
Sell* 100 $82.33 Automatic Execution
 14:17:32 - 17-Dec-25
Sell* 30 $82.34 Automatic Execution
 14:17:28 - 17-Dec-25
Unknown* 7 $82.31 Automatic Execution
 14:17:27 - 17-Dec-25
Sell* 15 $82.30 Automatic Execution
 14:17:25 - 17-Dec-25
Buy* 3 $82.34 Automatic Execution
 14:17:25 - 17-Dec-25
Unknown* 48 $82.31 Automatic Execution
 14:17:25 - 17-Dec-25
Sell* 303 $82.30 Automatic Execution
 14:17:23 - 17-Dec-25
Sell* 9 $82.32 Automatic Execution
 14:17:08 - 17-Dec-25
Sell* 1 $82.32 Automatic Execution
 14:17:05 - 17-Dec-25
Sell* 90 $82.32 Automatic Execution
 14:17:05 - 17-Dec-25
Sell* 10 $82.33 Automatic Execution
 14:17:05 - 17-Dec-25
Sell* 53 $82.34 Automatic Execution
 14:16:58 - 17-Dec-25
Sell* 47 $82.34 Automatic Execution
 14:16:58 - 17-Dec-25
Sell* 100 $82.35 Automatic Execution
 14:16:58 - 17-Dec-25
Sell* 60 $82.36 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 100 $82.36 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 30 $82.38 Automatic Execution
 14:16:49 - 17-Dec-25
Sell* 150 $82.38 Automatic Execution
 14:16:49 - 17-Dec-25
Buy* 100 $82.38 Automatic Execution
 14:16:43 - 17-Dec-25
Buy* 100 $82.38 Automatic Execution
 14:16:43 - 17-Dec-25
Sell* 100 $82.39 Automatic Execution
 14:16:43 - 17-Dec-25
Sell* 100 $82.40 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 100 $82.40 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 20 $82.42 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 100 $82.43 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 20 $82.43 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 10 $82.46 Automatic Execution
 14:16:09 - 17-Dec-25
Sell* 75 $82.46 Automatic Execution
 14:16:09 - 17-Dec-25
Sell* 61 $82.46 Automatic Execution
 14:16:09 - 17-Dec-25
Sell* 2 $82.46 Automatic Execution
 14:16:09 - 17-Dec-25
Sell* 25 $82.46 Automatic Execution
 14:16:09 - 17-Dec-25
Sell* 5 $82.46 Automatic Execution
 14:16:09 - 17-Dec-25
Sell* 19 $82.46 Automatic Execution
 14:16:09 - 17-Dec-25
Sell* 6 $82.46 Automatic Execution
 14:16:09 - 17-Dec-25
Sell* 46 $82.46 Automatic Execution
 14:16:09 - 17-Dec-25
Sell* 100 $82.41 Automatic Execution
 14:16:02 - 17-Dec-25
Buy* 25 $82.41 Automatic Execution
 14:15:58 - 17-Dec-25
Sell* 50 $82.41 Automatic Execution
 14:15:58 - 17-Dec-25
Sell* 100 $82.43 Automatic Execution
 14:15:55 - 17-Dec-25
Sell* 25 $82.455 Automatic Execution
 14:15:55 - 17-Dec-25
Buy* 1 $82.46 Automatic Execution
 14:15:53 - 17-Dec-25
Buy* 5 $82.45 Automatic Execution
 14:15:52 - 17-Dec-25
Buy* 25 $82.43 Automatic Execution
 14:15:46 - 17-Dec-25
Sell* 10 $82.41 Automatic Execution
 14:15:38 - 17-Dec-25
Sell* 52 $82.41 Automatic Execution
 14:15:38 - 17-Dec-25
Sell* 25 $82.43 Automatic Execution
 14:15:37 - 17-Dec-25
Sell* 25 $82.43 Automatic Execution
 14:15:34 - 17-Dec-25
Sell* 100 $82.42 Automatic Execution
 14:15:33 - 17-Dec-25
Sell* 100 $82.43 Automatic Execution
 14:15:32 - 17-Dec-25
Sell* 100 $82.41 Automatic Execution
 14:15:27 - 17-Dec-25
Sell* 100 $82.41 Automatic Execution
 14:15:27 - 17-Dec-25
Unknown* 74 $82.175 Automatic Execution
 13:54:05 - 17-Dec-25
Buy* 81 $82.175 Automatic Execution
 13:54:04 - 17-Dec-25
Sell* 200 $82.18 Automatic Execution
 13:54:01 - 17-Dec-25
Sell* 66 $82.20 Automatic Execution
 13:53:58 - 17-Dec-25
Sell* 1 $82.225 Automatic Execution
 13:53:57 - 17-Dec-25
Sell* 88 $82.23 Automatic Execution
 13:53:36 - 17-Dec-25
Sell* 100 $82.23 Automatic Execution
 13:53:36 - 17-Dec-25
Sell* 100 $82.23 Automatic Execution
 13:53:36 - 17-Dec-25
Sell* 200 $82.25 Automatic Execution
 13:53:35 - 17-Dec-25
Sell* 100 $82.25 Automatic Execution
 13:53:35 - 17-Dec-25
Sell* 11 $82.23 Automatic Execution
 13:53:23 - 17-Dec-25
Sell* 50 $82.24 Automatic Execution
 13:53:22 - 17-Dec-25
Buy* 30 $82.26 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 100 $82.26 Automatic Execution
 13:53:21 - 17-Dec-25
Sell* 100 $82.24 Automatic Execution
 13:53:07 - 17-Dec-25
Sell* 100 $82.24 Automatic Execution
 13:53:03 - 17-Dec-25
Sell* 100 $82.25 Automatic Execution
 13:52:49 - 17-Dec-25
Sell* 2,000 $82.25 Automatic Execution
 13:52:49 - 17-Dec-25
Sell* 2 $82.25 Automatic Execution
 13:52:49 - 17-Dec-25
Sell* 100 $82.26 Automatic Execution
 13:52:49 - 17-Dec-25
Sell* 1 $82.26 Automatic Execution
 13:52:49 - 17-Dec-25
Sell* 100 $82.29 Automatic Execution
 13:52:45 - 17-Dec-25
Sell* 66 $82.32 Automatic Execution
 13:52:37 - 17-Dec-25
Sell* 10 $82.32 Automatic Execution
 13:52:37 - 17-Dec-25
Buy* 23 $82.30 Automatic Execution
 13:52:30 - 17-Dec-25
Buy* 20 $82.30 Automatic Execution
 13:52:30 - 17-Dec-25
Buy* 8 $82.31 Automatic Execution
 13:52:30 - 17-Dec-25
Sell* 19 $82.30 Automatic Execution
 13:52:29 - 17-Dec-25
Sell* 10 $82.32 Automatic Execution
 13:52:27 - 17-Dec-25
Sell* 17 $82.32 Automatic Execution
 13:52:27 - 17-Dec-25
Sell* 1 $82.32 Automatic Execution
 13:52:27 - 17-Dec-25
Sell* 1 $82.32 Automatic Execution
 13:52:27 - 17-Dec-25
Sell* 42 $82.32 Automatic Execution
 13:52:27 - 17-Dec-25
Sell* 299 $82.32 Automatic Execution
 13:52:27 - 17-Dec-25
Sell* 1 $82.32 Automatic Execution
 13:52:27 - 17-Dec-25
Sell* 4 $82.34 Automatic Execution
 13:52:25 - 17-Dec-25
Sell* 25 $82.34 Automatic Execution
 13:52:25 - 17-Dec-25
Sell* 251 $82.34 Automatic Execution
 13:52:25 - 17-Dec-25
Sell* 20 $82.34 Automatic Execution
 13:52:25 - 17-Dec-25
Sell* 30 $82.34 Automatic Execution
 13:52:25 - 17-Dec-25
Unknown* 85 $82.34 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 1 $82.34 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 100 $82.34 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 1 $82.34 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 100 $82.34 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 14 $82.36 Automatic Execution
 13:52:17 - 17-Dec-25
Unknown* 46 $82.35 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 2 $82.36 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 67 $82.34 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 20 $82.36 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 1 $82.36 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 10 $82.33 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 1 $82.36 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 20 $82.36 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 2 $82.34 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 27 $82.33 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 7 $82.33 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 19 $82.29 Automatic Execution
 13:52:14 - 17-Dec-25
Buy* 30 $82.28 Automatic Execution
 13:52:14 - 17-Dec-25
Buy* 1 $82.23 Automatic Execution
 13:52:10 - 17-Dec-25
Buy* 1 $82.22 Automatic Execution
 13:52:08 - 17-Dec-25
Buy* 79 $82.22 Automatic Execution
 13:52:08 - 17-Dec-25
Sell* 62 $82.22 Automatic Execution
 13:52:06 - 17-Dec-25
Sell* 100 $82.22 Automatic Execution
 13:52:06 - 17-Dec-25
Buy* 9 $82.19 Automatic Execution
 13:52:00 - 17-Dec-25
Buy* 24 $82.19 Automatic Execution
 13:52:00 - 17-Dec-25
Buy* 67 $82.19 Automatic Execution
 13:52:00 - 17-Dec-25
Buy* 5 $82.19 Automatic Execution
 13:52:00 - 17-Dec-25
Unknown* 15 $82.17 Automatic Execution
 13:51:51 - 17-Dec-25
Buy* 14 $82.18 Automatic Execution
 13:51:51 - 17-Dec-25
Buy* 10 $82.19 Automatic Execution
 13:51:51 - 17-Dec-25
Sell* 50 $82.14 Automatic Execution
 13:51:50 - 17-Dec-25
Sell* 23 $82.15 Automatic Execution
 13:51:46 - 17-Dec-25
Sell* 37 $82.15 Automatic Execution
 13:51:46 - 17-Dec-25
Buy* 6 $82.165 Automatic Execution
 13:51:44 - 17-Dec-25
Sell* 27 $82.15 Automatic Execution
 13:51:40 - 17-Dec-25
Sell* 101 $82.15 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 64 $82.16 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 48 $82.16 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 64 $82.16 Automatic Execution
 13:51:39 - 17-Dec-25
Sell* 1 $82.15 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 1 $82.15 Automatic Execution
 13:51:39 - 17-Dec-25
Unknown* 100 $82.15 Automatic Execution
 13:51:39 - 17-Dec-25
Sell* 60 $82.15 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 200 $82.17 Automatic Execution
 13:51:39 - 17-Dec-25
Sell* 6 $82.16 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 13 $82.18 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 82 $82.18 Automatic Execution
 13:51:39 - 17-Dec-25
Unknown* 100 $82.18 Automatic Execution
 13:51:39 - 17-Dec-25
Unknown* 100 $82.18 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 100 $82.19 Automatic Execution
 13:51:39 - 17-Dec-25
Sell* 38 $82.16 Automatic Execution
 13:51:25 - 17-Dec-25
Buy* 2 $82.18 Automatic Execution
 13:51:22 - 17-Dec-25
Buy* 100 $82.16 Automatic Execution
 13:51:22 - 17-Dec-25
Sell* 1 $82.14 Automatic Execution
 13:51:21 - 17-Dec-25
Sell* 12 $82.15 Automatic Execution
 13:51:21 - 17-Dec-25
Sell* 1 $82.15 Automatic Execution
 13:51:21 - 17-Dec-25
Sell* 987 $82.15 Automatic Execution
 13:51:21 - 17-Dec-25
Sell* 5 $82.15 Automatic Execution
 13:51:21 - 17-Dec-25
Sell* 64 $82.16 Automatic Execution
 13:51:21 - 17-Dec-25
Sell* 1 $82.17 Automatic Execution
 13:51:20 - 17-Dec-25
Sell* 6 $82.17 Automatic Execution
 13:51:20 - 17-Dec-25
Sell* 2 $82.18 Automatic Execution
 13:51:11 - 17-Dec-25
Sell* 7 $82.20 Automatic Execution
 13:51:10 - 17-Dec-25
Sell* 5 $82.20 Automatic Execution
 13:51:10 - 17-Dec-25
Sell* 2 $82.22 Automatic Execution
 13:51:10 - 17-Dec-25
Sell* 100 $82.23 Automatic Execution
 13:51:10 - 17-Dec-25
Sell* 51 $82.23 Automatic Execution
 13:51:10 - 17-Dec-25
Sell* 20 $82.23 Automatic Execution
 13:50:47 - 17-Dec-25
Sell* 20 $82.25 Automatic Execution
 13:50:47 - 17-Dec-25
Sell* 100 $82.28 Automatic Execution
 13:50:45 - 17-Dec-25
Sell* 1 $82.28 Automatic Execution
 13:50:45 - 17-Dec-25
Sell* 1 $82.28 Automatic Execution
 13:50:45 - 17-Dec-25
Sell* 13 $82.29 Automatic Execution
 13:50:44 - 17-Dec-25
Sell* 1 $82.30 Automatic Execution
 13:50:41 - 17-Dec-25
Sell* 2 $82.31 Automatic Execution
 13:50:37 - 17-Dec-25
Sell* 50 $82.31 Automatic Execution
 13:50:37 - 17-Dec-25
Sell* 51 $82.31 Automatic Execution
 13:50:37 - 17-Dec-25
Sell* 8 $82.33 Automatic Execution
 13:50:36 - 17-Dec-25
Buy* 76 $82.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 224 $82.35 Automatic Execution
 13:50:32 - 17-Dec-25
Unknown* 1 $82.33 Automatic Execution
 13:50:09 - 17-Dec-25
Sell* 16 $82.33 Automatic Execution
 13:50:01 - 17-Dec-25
Sell* 5 $82.35 Automatic Execution
 13:49:56 - 17-Dec-25
Sell* 60 $82.37 Automatic Execution
 13:49:45 - 17-Dec-25
Sell* 58 $82.38 Automatic Execution
 13:49:37 - 17-Dec-25
Sell* 51 $82.41 Automatic Execution
 13:49:36 - 17-Dec-25
Sell* 65 $82.41 Automatic Execution
 13:49:36 - 17-Dec-25
Sell* 1 $82.42 Automatic Execution
 13:49:15 - 17-Dec-25
Buy* 100 $82.435 Automatic Execution
 13:49:06 - 17-Dec-25
Buy* 20 $82.435 Automatic Execution
 13:49:01 - 17-Dec-25
Sell* 10 $82.45 Automatic Execution
 13:48:58 - 17-Dec-25
Sell* 57 $82.47 Automatic Execution
 13:48:57 - 17-Dec-25
Sell* 1 $82.47 Automatic Execution
 13:48:57 - 17-Dec-25
Unknown* 64 $82.485 Automatic Execution
 13:48:56 - 17-Dec-25
Unknown* 69 $82.485 Automatic Execution
 13:48:55 - 17-Dec-25
Buy* 100 $82.49 Automatic Execution
 13:48:55 - 17-Dec-25
Buy* 13 $82.48 Automatic Execution
 13:48:34 - 17-Dec-25
Buy* 13 $82.48 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 30 $82.48 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 149 $82.48 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 1 $82.48 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 80 $82.48 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 10 $82.48 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 1 $82.48 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 89 $82.48 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 55 $82.48 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 100 $82.49 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 68 $82.48 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 100 $82.49 Automatic Execution
 13:48:33 - 17-Dec-25
Sell* 46 $82.475 Automatic Execution
 13:48:13 - 17-Dec-25
Sell* 16 $82.475 Automatic Execution
 13:48:13 - 17-Dec-25
Sell* 12 $82.475 Automatic Execution
 13:48:13 - 17-Dec-25
Sell* 3 $82.475 Automatic Execution
 13:48:13 - 17-Dec-25
Sell* 12 $82.475 Automatic Execution
 13:48:13 - 17-Dec-25
Sell* 6 $82.475 Automatic Execution
 13:48:12 - 17-Dec-25
Sell* 1 $82.43 Automatic Execution
 13:48:12 - 17-Dec-25
Sell* 30 $82.44 Automatic Execution
 13:48:12 - 17-Dec-25
Sell* 40 $82.44 Automatic Execution
 13:48:12 - 17-Dec-25
Sell* 59 $82.45 Automatic Execution
 13:48:09 - 17-Dec-25
Sell* 100 $82.42 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 2 $82.42 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 1 $82.42 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 23 $82.41 Automatic Execution
 13:48:03 - 17-Dec-25
Buy* 150 $82.41 Automatic Execution
 13:47:51 - 17-Dec-25
Buy* 100 $82.41 Automatic Execution
 13:47:47 - 17-Dec-25
Sell* 18 $82.41 Automatic Execution
 13:47:46 - 17-Dec-25
Sell* 5 $82.41 Automatic Execution
 13:47:46 - 17-Dec-25
Sell* 76 $82.41 Automatic Execution
 13:47:46 - 17-Dec-25
Sell* 6 $82.41 Automatic Execution
 13:47:46 - 17-Dec-25
Sell* 200 $82.41 Automatic Execution
 13:47:46 - 17-Dec-25
Buy* 100 $82.41 Automatic Execution
 13:47:46 - 17-Dec-25
Buy* 100 $82.41 Automatic Execution
 13:47:46 - 17-Dec-25
Buy* 5 $82.41 Automatic Execution
 13:47:46 - 17-Dec-25
Sell* 100 $82.40 Automatic Execution
 13:47:46 - 17-Dec-25
Unknown* 49 $82.41 Automatic Execution
 13:47:45 - 17-Dec-25
Unknown* 13 $82.41 Automatic Execution
 13:47:45 - 17-Dec-25
Sell* 59 $82.41 Automatic Execution
 13:47:45 - 17-Dec-25
Sell* 1 $82.41 Automatic Execution
 13:47:45 - 17-Dec-25
Sell* 100 $82.41 Automatic Execution
 13:47:45 - 17-Dec-25
Sell* 1 $82.41 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 1 $82.41 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 75 $82.41 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 11 $82.44 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 10 $82.44 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 2 $82.44 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 60 $82.45 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 202 $82.46 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 83 $82.44 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 100 $82.45 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 75 $82.44 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 300 $82.44 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 300 $82.44 Automatic Execution
 13:47:33 - 17-Dec-25
Unknown* 40 $82.42 Automatic Execution
 13:47:32 - 17-Dec-25
Unknown* 100 $82.42 Automatic Execution
 13:47:32 - 17-Dec-25
Sell* 23 $82.41 Automatic Execution
 13:47:28 - 17-Dec-25
Sell* 1 $82.36 Automatic Execution
 13:47:20 - 17-Dec-25
Sell* 1 $82.36 Automatic Execution
 13:47:20 - 17-Dec-25
Sell* 100 $82.37 Automatic Execution
 13:47:16 - 17-Dec-25
Sell* 200 $82.40 Automatic Execution
 13:47:09 - 17-Dec-25
Sell* 5 $82.43 Automatic Execution
 13:47:02 - 17-Dec-25
Sell* 10 $82.44 Automatic Execution
 13:47:01 - 17-Dec-25
Sell* 62 $82.47 Automatic Execution
 13:46:59 - 17-Dec-25
Sell* 50 $82.47 Automatic Execution
 13:46:59 - 17-Dec-25
Sell* 10 $82.47 Automatic Execution
 13:46:59 - 17-Dec-25
Buy* 5 $82.47 Automatic Execution
 13:46:58 - 17-Dec-25
Buy* 100 $82.47 Automatic Execution
 13:46:58 - 17-Dec-25
Buy* 24 $82.46 Automatic Execution
 13:46:47 - 17-Dec-25
Buy* 5 $82.44 Automatic Execution
 13:46:47 - 17-Dec-25
Sell* 20 $82.41 Automatic Execution
 13:46:45 - 17-Dec-25
Sell* 38 $82.41 Automatic Execution
 13:46:45 - 17-Dec-25
Sell* 24 $82.40 Automatic Execution
 13:46:45 - 17-Dec-25
Sell* 57 $82.42 Automatic Execution
 13:46:43 - 17-Dec-25
Sell* 20 $82.43 Automatic Execution
 13:46:25 - 17-Dec-25
Sell* 20 $82.43 Automatic Execution
 13:46:25 - 17-Dec-25
Sell* 63 $82.43 Automatic Execution
 13:46:13 - 17-Dec-25
Buy* 25 $82.46 Automatic Execution
 13:46:04 - 17-Dec-25
Sell* 10 $82.45 Automatic Execution
 13:46:03 - 17-Dec-25
Sell* 100 $82.465 Automatic Execution
 13:46:02 - 17-Dec-25
Sell* 11 $82.51 Automatic Execution
 13:45:58 - 17-Dec-25
Sell* 61 $82.51 Automatic Execution
 13:45:58 - 17-Dec-25
Sell* 100 $82.52 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 17 $82.52 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 20 $82.52 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 25 $82.54 Automatic Execution
 13:45:53 - 17-Dec-25
Sell* 100 $82.53 Automatic Execution
 13:45:53 - 17-Dec-25
Sell* 100 $82.53 Automatic Execution
 13:45:53 - 17-Dec-25
Sell* 63 $82.55 Automatic Execution
 13:45:52 - 17-Dec-25
Sell* 5 $82.565 Automatic Execution
 13:45:52 - 17-Dec-25
Sell* 100 $82.56 Automatic Execution
 13:45:49 - 17-Dec-25
Buy* 85 $82.55 Automatic Execution
 13:45:46 - 17-Dec-25
Buy* 200 $82.55 Automatic Execution
 13:45:44 - 17-Dec-25
Buy* 200 $82.55 Automatic Execution
 13:45:44 - 17-Dec-25
Buy* 24 $82.55 Automatic Execution
 13:45:44 - 17-Dec-25
Buy* 24 $82.52 Automatic Execution
 13:45:41 - 17-Dec-25
Unknown* 2 $82.51 Automatic Execution
 13:45:37 - 17-Dec-25
Sell* 1 $82.87 Automatic Execution
 13:25:42 - 17-Dec-25
Sell* 22 $82.88 Automatic Execution
 13:25:42 - 17-Dec-25
Sell* 1 $82.88 Automatic Execution
 13:25:42 - 17-Dec-25
Unknown* 100 $82.89 Automatic Execution
 13:25:42 - 17-Dec-25
Sell* 10 $82.91 Automatic Execution
 13:25:42 - 17-Dec-25
Sell* 74 $82.92 Automatic Execution
 13:25:33 - 17-Dec-25
Sell* 1 $82.92 Automatic Execution
 13:25:33 - 17-Dec-25
Sell* 53 $82.95 Automatic Execution
 13:25:32 - 17-Dec-25
Buy* 150 $82.96 Automatic Execution
 13:25:18 - 17-Dec-25
Sell* 97 $82.95 Automatic Execution
 13:25:12 - 17-Dec-25
Buy* 100 $82.96 Automatic Execution
 13:25:12 - 17-Dec-25
Buy* 100 $82.96 Automatic Execution
 13:25:12 - 17-Dec-25
Buy* 100 $82.94 Automatic Execution
 13:25:10 - 17-Dec-25
Buy* 100 $82.94 Automatic Execution
 13:25:10 - 17-Dec-25
Buy* 100 $82.96 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 100 $82.955 Automatic Execution
 13:25:09 - 17-Dec-25
Sell* 10 $82.87 Automatic Execution
 13:25:08 - 17-Dec-25
Sell* 76 $82.88 Automatic Execution
 13:25:08 - 17-Dec-25
Sell* 32 $82.905 Automatic Execution
 13:25:08 - 17-Dec-25
Sell* 37 $82.905 Automatic Execution
 13:25:03 - 17-Dec-25
Sell* 30 $82.90 Automatic Execution
 13:25:03 - 17-Dec-25
Buy* 18 $82.84 Automatic Execution
 13:25:03 - 17-Dec-25
Buy* 1 $82.84 Automatic Execution
 13:25:03 - 17-Dec-25
Buy* 30 $82.83 Automatic Execution
 13:25:03 - 17-Dec-25
Buy* 100 $82.83 Automatic Execution
 13:25:03 - 17-Dec-25
Sell* 64 $82.79 Automatic Execution
 13:24:59 - 17-Dec-25
Sell* 1 $82.79 Automatic Execution
 13:24:59 - 17-Dec-25
Sell* 40 $82.79 Automatic Execution
 13:24:59 - 17-Dec-25
Sell* 100 $82.81 Automatic Execution
 13:24:59 - 17-Dec-25
Buy* 54 $82.82 Automatic Execution
 13:24:31 - 17-Dec-25
Buy* 4 $82.82 Automatic Execution
 13:24:31 - 17-Dec-25
Sell* 64 $82.81 Automatic Execution
 13:24:31 - 17-Dec-25
Buy* 5 $82.83 Automatic Execution
 13:24:30 - 17-Dec-25
Unknown* 5 $82.81 Automatic Execution
 13:24:22 - 17-Dec-25
Sell* 100 $82.80 Automatic Execution
 13:24:15 - 17-Dec-25
Unknown* 5 $82.84 Automatic Execution
 13:24:00 - 17-Dec-25
Sell* 61 $82.82 Automatic Execution
 13:24:00 - 17-Dec-25
Sell* 61 $82.83 Automatic Execution
 13:24:00 - 17-Dec-25
Buy* 5 $82.85 Automatic Execution
 13:23:56 - 17-Dec-25
Sell* 12 $82.83 Automatic Execution
 13:23:43 - 17-Dec-25
Sell* 40 $82.83 Automatic Execution
 13:23:38 - 17-Dec-25
Sell* 1 $82.83 Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 16 $82.84 Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 25 $82.84 Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 75 $82.84 Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 20 $82.84 Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 10 $82.84 Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 5 $82.84 Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 95 $82.84 Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 41 $82.83 Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 41 $82.83 Automatic Execution
 13:23:38 - 17-Dec-25
Sell* 20 $82.81 Automatic Execution
 13:23:38 - 17-Dec-25
Sell* 27 $82.81 Automatic Execution
 13:23:38 - 17-Dec-25
Sell* 2 $82.81 Automatic Execution
 13:23:38 - 17-Dec-25
Sell* 71 $82.81 Automatic Execution
 13:23:38 - 17-Dec-25
Sell* 30 $82.82 Automatic Execution
 13:23:38 - 17-Dec-25
Sell* 62 $82.83 Automatic Execution
 13:23:23 - 17-Dec-25
Buy* 47 $82.84 Automatic Execution
 13:23:16 - 17-Dec-25
Buy* 15 $82.84 Automatic Execution
 13:23:16 - 17-Dec-25
Buy* 5 $82.84 Automatic Execution
 13:23:16 - 17-Dec-25
Buy* 36 $82.82 Automatic Execution
 13:23:07 - 17-Dec-25
Buy* 99 $82.82 Automatic Execution
 13:23:07 - 17-Dec-25
Buy* 100 $82.82 Automatic Execution
 13:23:07 - 17-Dec-25
Buy* 100 $82.82 Automatic Execution
 13:23:07 - 17-Dec-25
Buy* 9 $82.82 Automatic Execution
 13:23:07 - 17-Dec-25
Buy* 1 $82.82 Automatic Execution
 13:23:07 - 17-Dec-25
Buy* 100 $82.82 Automatic Execution
 13:23:07 - 17-Dec-25
Buy* 45 $82.81 Automatic Execution
 13:23:07 - 17-Dec-25
Buy* 100 $82.79 Automatic Execution
 13:23:05 - 17-Dec-25
Sell* 25 $82.77 Automatic Execution
 13:23:05 - 17-Dec-25
Buy* 6 $82.80 Automatic Execution
 13:23:05 - 17-Dec-25
Sell* 32 $82.80 Automatic Execution
 13:23:05 - 17-Dec-25
Sell* 2 $82.80 Automatic Execution
 13:23:05 - 17-Dec-25
Buy* 34 $82.83 Automatic Execution
 13:23:04 - 17-Dec-25
Buy* 1 $82.82 Automatic Execution
 13:23:01 - 17-Dec-25
Buy* 100 $82.83 Automatic Execution
 13:22:57 - 17-Dec-25
Sell* 36 $82.81 Automatic Execution
 13:22:56 - 17-Dec-25
Sell* 100 $82.815 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 50 $82.815 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 100 $82.815 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 119 $82.84 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 75 $82.84 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 119 $82.83 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 137 $82.83 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 6 $82.84 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 135 $82.84 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 6 $82.84 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 27 $82.83 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 6 $82.83 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 33 $82.82 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 37 $82.84 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 22 $82.84 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 10 $82.83 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 10 $82.83 Automatic Execution
 13:22:52 - 17-Dec-25
Unknown* 30 $82.84 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 5 $82.84 Automatic Execution
 13:22:52 - 17-Dec-25
Unknown* 1 $82.83 Automatic Execution
 13:22:52 - 17-Dec-25
Unknown* 1 $82.83 Automatic Execution
 13:22:52 - 17-Dec-25
Unknown* 1 $82.83 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 10 $82.81 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 100 $82.81 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 15 $82.81 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 1 $82.83 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 100 $82.81 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 15 $82.81 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 2 $82.81 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 100 $82.84 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 100 $82.84 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 100 $82.82 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 22 $82.86 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 46 $82.86 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 20 $82.89 Automatic Execution
 13:22:52 - 17-Dec-25
Unknown* 19 $82.88 Automatic Execution
 13:22:52 - 17-Dec-25
Unknown* 32 $82.88 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 17 $82.89 Automatic Execution
 13:22:52 - 17-Dec-25
Unknown* 40 $82.88 Automatic Execution
 13:22:52 - 17-Dec-25
Unknown* 80 $82.89 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 10 $82.88 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 10 $82.88 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 20 $82.88 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 35 $82.88 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 1 $82.87 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 100 $82.87 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 2 $82.89 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 18 $82.88 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 10 $82.89 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 25 $82.89 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 2 $82.89 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 10 $82.89 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 100 $82.90 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 41 $82.92 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 58 $82.92 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 8 $82.92 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 41 $82.92 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 70 $82.92 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 330 $82.92 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 8 $82.92 Automatic Execution
 13:22:52 - 17-Dec-25
Sell* 62 $82.92 Automatic Execution
 13:22:52 - 17-Dec-25
Buy* 11 $82.95 Automatic Execution
 13:22:48 - 17-Dec-25
Buy* 40 $82.95 Automatic Execution
 13:22:48 - 17-Dec-25
Sell* 1 $82.93 Automatic Execution
 13:22:40 - 17-Dec-25
Buy* 202 $82.96 Automatic Execution
 13:22:38 - 17-Dec-25
Buy* 139 $82.96 Automatic Execution
 13:22:38 - 17-Dec-25
Buy* 7 $82.96 Automatic Execution
 13:22:38 - 17-Dec-25
Buy* 54 $82.96 Automatic Execution
 13:22:38 - 17-Dec-25
Sell* 63 $82.97 Automatic Execution
 13:22:34 - 17-Dec-25
Sell* 66 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Buy* 2 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Buy* 48 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Buy* 48 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Buy* 100 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Buy* 100 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Buy* 100 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Buy* 100 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Buy* 48 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Sell* 2 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Sell* 100 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Sell* 48 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Sell* 70 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Sell* 30 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Sell* 100 $82.98 Automatic Execution
 13:22:34 - 17-Dec-25
Sell* 100 $82.97 Automatic Execution
 13:22:34 - 17-Dec-25
Sell* 52 $83.00 Automatic Execution
 13:22:27 - 17-Dec-25
Buy* 19 $83.00 Automatic Execution
 13:22:27 - 17-Dec-25
Buy* 40 $82.97 Automatic Execution
 13:22:25 - 17-Dec-25
Sell* 11 $82.98 Automatic Execution
 13:22:20 - 17-Dec-25
Sell* 62 $82.99 Automatic Execution
 13:22:13 - 17-Dec-25
Sell* 100 $83.00 Automatic Execution
 13:22:13 - 17-Dec-25
Buy* 247 $83.01 Automatic Execution
 13:22:12 - 17-Dec-25
Buy* 200 $83.01 Automatic Execution
 13:22:12 - 17-Dec-25
Buy* 11 $83.01 Automatic Execution
 13:22:12 - 17-Dec-25
Buy* 100 $82.99 Automatic Execution
 13:22:08 - 17-Dec-25
Sell* 10 $82.95 Automatic Execution
 13:21:59 - 17-Dec-25
Sell* 51 $82.95 Automatic Execution
 13:21:59 - 17-Dec-25
Buy* 57 $82.985 Automatic Execution
 13:21:57 - 17-Dec-25
Sell* 67 $82.96 Automatic Execution
 13:21:49 - 17-Dec-25
Sell* 10 $82.96 Automatic Execution
 13:21:49 - 17-Dec-25
Sell* 52 $82.96 Automatic Execution
 13:21:49 - 17-Dec-25
Buy* 100 $82.96 Automatic Execution
 13:21:49 - 17-Dec-25
Buy* 8 $82.94 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 20 $82.91 Automatic Execution
 13:21:39 - 17-Dec-25
Buy* 100 $82.91 Automatic Execution
 13:21:39 - 17-Dec-25
Sell* 48 $82.89 Automatic Execution
 13:21:36 - 17-Dec-25
Sell* 3 $82.895 Automatic Execution
 13:21:36 - 17-Dec-25
Unknown* 4 $82.90 Automatic Execution
 13:21:35 - 17-Dec-25
Sell* 20 $82.89 Automatic Execution
 13:21:35 - 17-Dec-25
Buy* 2 $82.905 Automatic Execution
 13:21:35 - 17-Dec-25
Buy* 6 $82.89 Automatic Execution
 13:21:31 - 17-Dec-25
Buy* 7 $82.89 Automatic Execution
 13:21:31 - 17-Dec-25
Buy* 1 $82.89 Automatic Execution
 13:21:31 - 17-Dec-25
Buy* 92 $82.89 Automatic Execution
 13:21:31 - 17-Dec-25
Buy* 100 $82.83 Automatic Execution
 13:21:24 - 17-Dec-25
Buy* 1 $82.83 Automatic Execution
 13:21:24 - 17-Dec-25
Sell* 91 $82.775 Automatic Execution
 13:21:17 - 17-Dec-25
Sell* 53 $82.775 Automatic Execution
 13:21:17 - 17-Dec-25
Sell* 66 $82.775 Automatic Execution
 13:21:17 - 17-Dec-25
Sell* 59 $82.775 Automatic Execution
 13:21:17 - 17-Dec-25
Buy* 20 $82.78 Automatic Execution
 13:21:17 - 17-Dec-25
Buy* 20 $82.78 Automatic Execution
 13:21:17 - 17-Dec-25
Sell* 100 $82.80 Automatic Execution
 13:21:16 - 17-Dec-25
Sell* 29 $82.82 Automatic Execution
 13:21:15 - 17-Dec-25
Sell* 2 $82.82 Automatic Execution
 13:21:15 - 17-Dec-25
Sell* 100 $82.83 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 100 $82.85 Automatic Execution
 13:21:07 - 17-Dec-25
Sell* 62 $82.83 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 4 $82.855 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 100 $82.855 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 150 $82.855 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 6 $82.855 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 54 $82.86 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 8 $82.86 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 25 $82.86 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 11 $82.86 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 116 $82.85 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 25 $82.85 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 25 $82.85 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 229 $82.85 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 25 $82.85 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 46 $82.85 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 10 $82.795 Automatic Execution
 13:20:56 - 17-Dec-25
Buy* 2 $82.765 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 7 $82.76 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 6 $82.76 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 10 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 2 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 10 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 100 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 7 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 2 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 100 $82.76 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 166 $82.73 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 26 $82.74 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 100 $82.76 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 54 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 1 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 1 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 13 $82.81 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 2 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 2 $82.75 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 11 $82.75 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 2 $82.76 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 78 $82.76 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 13 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 11 $82.75 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 2 $82.75 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 2 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 24 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 100 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 2 $82.78 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 98 $82.78 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 28 $82.79 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 17 $82.805 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 17 $82.81 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 100 $82.77 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 100 $82.78 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 17 $82.805 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 17 $82.805 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 17 $82.81 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 17 $82.81 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 33 $82.81 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 33 $82.81 Automatic Execution
 13:20:52 - 17-Dec-25
Sell* 25 $82.76 Automatic Execution
 13:20:49 - 17-Dec-25
Sell* 28 $82.75 Automatic Execution
 13:20:47 - 17-Dec-25
Sell* 1 $82.75 Automatic Execution
 13:20:47 - 17-Dec-25
Sell* 5 $82.775 Automatic Execution
 13:20:45 - 17-Dec-25
Sell* 25 $82.77 Automatic Execution
 13:20:40 - 17-Dec-25
Sell* 10 $82.77 Automatic Execution
 13:20:39 - 17-Dec-25
Buy* 27 $82.79 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 1 $82.79 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 72 $82.79 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 67 $82.78 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 24 $82.745 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 15 $82.75 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 100 $82.75 Automatic Execution
 13:20:31 - 17-Dec-25
Sell* 34 $82.74 Automatic Execution
 13:20:31 - 17-Dec-25
Sell* 34 $82.74 Automatic Execution
 13:20:31 - 17-Dec-25
Sell* 41 $82.76 Automatic Execution
 13:20:31 - 17-Dec-25
Sell* 31 $82.76 Automatic Execution
 13:20:25 - 17-Dec-25
Sell* 2 $82.76 Automatic Execution
 13:20:25 - 17-Dec-25
Sell* 29 $82.76 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 76 $82.73 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 100 $82.73 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 1 $82.73 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 28 $82.73 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 100 $82.73 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 100 $82.73 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 100 $82.73 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 1 $82.73 Automatic Execution
 13:20:23 - 17-Dec-25
Buy* 20 $82.71 Automatic Execution
 13:20:20 - 17-Dec-25
Buy* 20 $82.72 Automatic Execution
 13:20:20 - 17-Dec-25
Sell* 95 $82.70 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 22 $82.71 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 20 $82.70 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 2 $82.70 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 58 $82.72 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 1 $82.71 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 100 $82.77 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 100 $82.77 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 100 $82.78 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 100 $82.78 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 15 $82.78 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 15 $82.78 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 20 $82.77 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 20 $82.77 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 300 $82.76 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 20 $82.76 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 2 $82.76 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 98 $82.76 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 102 $82.76 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 15 $82.75 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 15 $82.74 Automatic Execution
 13:20:18 - 17-Dec-25
Unknown* 38 $82.75 Automatic Execution
 13:20:18 - 17-Dec-25
Unknown* 100 $82.75 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 20 $82.75 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 15 $82.75 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 22 $82.73 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 14 $82.73 Automatic Execution
 13:20:18 - 17-Dec-25
Unknown* 20 $82.73 Automatic Execution
 13:20:18 - 17-Dec-25
Buy* 20 $82.73 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 100 $82.71 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 100 $82.71 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 100 $82.71 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 10 $82.73 Automatic Execution
 13:20:14 - 17-Dec-25
Sell* 55 $82.73 Automatic Execution
 13:20:14 - 17-Dec-25
Unknown* 100 $82.745 Automatic Execution
 13:20:10 - 17-Dec-25
Sell* 100 $82.74 Automatic Execution
 13:20:09 - 17-Dec-25
Buy* 62 $82.70 Automatic Execution
 13:20:09 - 17-Dec-25
Buy* 100 $82.70 Automatic Execution
 13:20:09 - 17-Dec-25
Buy* 33 $82.70 Automatic Execution
 13:20:09 - 17-Dec-25
Buy* 100 $82.70 Automatic Execution
 13:20:09 - 17-Dec-25
Buy* 100 $82.70 Automatic Execution
 13:20:09 - 17-Dec-25
Buy* 300 $82.70 Automatic Execution
 13:20:09 - 17-Dec-25
Unknown* 40 $82.67 Automatic Execution
 13:20:09 - 17-Dec-25
Buy* 150 $82.68 Automatic Execution
 13:20:09 - 17-Dec-25
Sell* 30 $82.67 Automatic Execution
 13:20:09 - 17-Dec-25
Sell* 17 $82.65 Automatic Execution
 13:20:09 - 17-Dec-25
Sell* 10 $82.65 Automatic Execution
 13:20:09 - 17-Dec-25
Sell* 150 $82.67 Automatic Execution
 13:20:09 - 17-Dec-25
Sell* 150 $82.67 Automatic Execution
 13:20:09 - 17-Dec-25
Sell* 150 $82.67 Automatic Execution
 13:20:09 - 17-Dec-25
Sell* 100 $82.67 Automatic Execution
 13:20:09 - 17-Dec-25
Sell* 100 $82.67 Automatic Execution
 13:20:09 - 17-Dec-25
Sell* 200 $82.67 Automatic Execution
 13:20:09 - 17-Dec-25
Sell* 100 $82.66 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 5 $82.69 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 5 $82.70 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 46 $82.69 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 120 $82.69 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 100 $82.69 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 79 $82.69 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 21 $82.69 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 17 $82.68 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 17 $82.68 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 17 $82.67 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 3 $82.67 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 17 $82.67 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 3 $82.67 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 17 $82.67 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 3 $82.67 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 17 $82.67 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 3 $82.67 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 1 $82.66 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 33 $82.65 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 30 $82.66 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 18 $82.66 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 100 $82.66 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 22 $82.66 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 40 $82.64 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 100 $82.66 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 45 $82.57 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 18 $82.66 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 7 $82.57 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 100 $82.66 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 102 $82.66 Automatic Execution
 13:20:00 - 17-Dec-25
Buy* 1 $82.64 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 20 $82.60 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 100 $82.60 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 9 $82.60 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 20 $82.63 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 20 $82.62 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 100 $82.62 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 20 $82.63 Automatic Execution
 13:20:00 - 17-Dec-25
Sell* 100 $82.73 Automatic Execution
 13:19:58 - 17-Dec-25
Sell* 1 $82.73 Automatic Execution
 13:19:53 - 17-Dec-25
Sell* 100 $82.75 Automatic Execution
 13:19:46 - 17-Dec-25
Sell* 5 $82.76 Automatic Execution
 13:19:46 - 17-Dec-25
Sell* 100 $82.77 Automatic Execution
 13:19:46 - 17-Dec-25
Sell* 90 $82.77 Automatic Execution
 13:19:46 - 17-Dec-25
Sell* 10 $82.77 Automatic Execution
 13:19:46 - 17-Dec-25
Sell* 100 $82.77 Automatic Execution
 13:19:46 - 17-Dec-25
Sell* 90 $82.77 Automatic Execution
 13:19:46 - 17-Dec-25
Sell* 31 $82.78 Automatic Execution
 13:19:46 - 17-Dec-25
Sell* 10 $82.77 Automatic Execution
 13:19:46 - 17-Dec-25
Sell* 100 $82.78 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 100 $82.78 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 100 $82.78 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 13 $82.78 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 100 $82.79 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 100 $82.78 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 25 $82.78 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 100 $82.79 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 5 $82.78 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 1 $82.80 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 1 $82.80 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 1 $82.80 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 50 $82.80 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 1 $82.80 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 15 $82.82 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 85 $82.82 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 100 $82.82 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 40 $82.84 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 3 $82.84 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 100 $82.84 Automatic Execution
 13:19:45 - 17-Dec-25
Unknown* 30 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 3 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 43 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 100 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 100 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 26 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 100 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 100 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 24 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 21 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 21 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 21 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 16 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 8 $82.86 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 21 $82.86 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 16 $82.86 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 24 $82.86 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 11 $82.86 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 21 $82.86 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 3 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 17 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 3 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 17 $82.85 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 60 $82.87 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 10 $82.87 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 64 $82.87 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 125 $82.88 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 330 $82.89 Automatic Execution
 13:19:45 - 17-Dec-25
Sell* 100 $82.90 Automatic Execution
 13:19:45 - 17-Dec-25
Buy* 1 $82.92 Automatic Execution
 13:19:36 - 17-Dec-25
Buy* 100 $82.91 Automatic Execution
 13:19:36 - 17-Dec-25
Buy* 47 $82.90 Automatic Execution
 13:19:36 - 17-Dec-25
Buy* 5 $82.89 Automatic Execution
 13:19:36 - 17-Dec-25
Buy* 100 $82.88 Automatic Execution
 13:19:36 - 17-Dec-25
Buy* 60 $82.88 Automatic Execution
 13:19:36 - 17-Dec-25
Unknown* 40 $82.86 Automatic Execution
 13:19:36 - 17-Dec-25
Unknown* 5 $82.86 Automatic Execution
 13:19:35 - 17-Dec-25
Sell* 52 $82.85 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 1 $82.85 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 1 $82.85 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 1 $82.87 Automatic Execution
 13:19:27 - 17-Dec-25
Sell* 1 $82.88 Automatic Execution
 13:19:27 - 17-Dec-25
Sell* 1 $82.88 Automatic Execution
 13:19:27 - 17-Dec-25
Sell* 1 $82.88 Automatic Execution
 13:19:27 - 17-Dec-25
Sell* 42 $82.89 Automatic Execution
 13:19:27 - 17-Dec-25
Sell* 53 $82.90 Automatic Execution
 13:19:27 - 17-Dec-25
Sell* 10 $82.90 Automatic Execution
 13:19:27 - 17-Dec-25
Sell* 1 $82.90 Automatic Execution
 13:19:27 - 17-Dec-25
Sell* 30 $82.90 Automatic Execution
 13:19:27 - 17-Dec-25
Sell* 1 $82.96 Automatic Execution
 13:19:13 - 17-Dec-25
Sell* 100 $82.96 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 1 $82.97 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 1 $82.97 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 100 $82.96 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 100 $82.96 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 100 $82.97 Automatic Execution
 13:19:13 - 17-Dec-25
Buy* 100 $82.97 Automatic Execution
 13:19:13 - 17-Dec-25
Sell* 60 $82.96 Automatic Execution
 13:19:13 - 17-Dec-25
Sell* 100 $82.96 Automatic Execution
 13:19:13 - 17-Dec-25
Unknown* 62 $82.985 Automatic Execution
 13:19:07 - 17-Dec-25
Buy* 10 $83.01 Automatic Execution
 13:18:57 - 17-Dec-25
Buy* 13 $83.01 Automatic Execution
 13:18:57 - 17-Dec-25
Buy* 23 $83.00 Automatic Execution
 13:18:57 - 17-Dec-25
Buy* 27 $83.00 Automatic Execution
 13:18:57 - 17-Dec-25
Buy* 24 $83.00 Automatic Execution
 13:18:57 - 17-Dec-25
Buy* 19 $83.00 Automatic Execution
 13:18:57 - 17-Dec-25
Buy* 49 $83.00 Automatic Execution
 13:18:57 - 17-Dec-25
Sell* 67 $82.99 Automatic Execution
 13:18:56 - 17-Dec-25
Buy* 20 $82.97 Automatic Execution
 13:18:55 - 17-Dec-25
Buy* 4 $82.98 Automatic Execution
 13:18:54 - 17-Dec-25
Buy* 9 $82.98 Automatic Execution
 13:18:54 - 17-Dec-25
Buy* 10 $82.98 Automatic Execution
 13:18:54 - 17-Dec-25
Buy* 20 $82.97 Automatic Execution
 13:18:54 - 17-Dec-25
Buy* 9 $82.97 Automatic Execution
 13:18:53 - 17-Dec-25
Sell* 20 $82.96 Automatic Execution
 13:18:52 - 17-Dec-25
Buy* 10 $82.97 Automatic Execution
 13:18:52 - 17-Dec-25
Sell* 20 $82.96 Automatic Execution
 13:18:51 - 17-Dec-25
Sell* 11 $82.96 Automatic Execution
 13:18:51 - 17-Dec-25
Buy* 1 $83.01 Automatic Execution
 13:18:46 - 17-Dec-25
Buy* 26 $83.01 Automatic Execution
 13:18:46 - 17-Dec-25
Buy* 91 $82.97 Automatic Execution
 13:18:43 - 17-Dec-25
Buy* 58 $82.97 Automatic Execution
 13:18:43 - 17-Dec-25
Buy* 100 $82.97 Automatic Execution
 13:18:43 - 17-Dec-25
Buy* 100 $82.97 Automatic Execution
 13:18:43 - 17-Dec-25
Buy* 100 $82.97 Automatic Execution
 13:18:43 - 17-Dec-25
Buy* 200 $82.96 Automatic Execution
 13:18:43 - 17-Dec-25
Buy* 73 $82.96 Automatic Execution
 13:18:43 - 17-Dec-25
Buy* 100 $82.96 Automatic Execution
 13:18:43 - 17-Dec-25
Buy* 5 $82.96 Automatic Execution
 13:18:43 - 17-Dec-25
Buy* 10 $82.96 Automatic Execution
 13:18:43 - 17-Dec-25
Buy* 10 $82.96 Automatic Execution
 13:18:43 - 17-Dec-25
Buy* 5 $82.96 Automatic Execution
 13:18:43 - 17-Dec-25
Buy* 20 $82.96 Automatic Execution
 13:18:43 - 17-Dec-25
Sell* 12 $82.93 Automatic Execution
 13:18:41 - 17-Dec-25
Sell* 150 $82.95 Automatic Execution
 13:18:41 - 17-Dec-25
Sell* 100 $82.95 Automatic Execution
 13:18:41 - 17-Dec-25
Sell* 50 $82.95 Automatic Execution
 13:18:41 - 17-Dec-25
Sell* 38 $82.96 Automatic Execution
 13:18:41 - 17-Dec-25
Sell* 1 $82.96 Automatic Execution
 13:18:41 - 17-Dec-25
Sell* 31 $82.96 Automatic Execution
 13:18:41 - 17-Dec-25
Sell* 75 $82.96 Automatic Execution
 13:18:41 - 17-Dec-25
Sell* 75 $82.97 Automatic Execution
 13:18:41 - 17-Dec-25
Buy* 100 $82.98 Automatic Execution
 13:18:41 - 17-Dec-25
Buy* 59 $82.98 Automatic Execution
 13:18:41 - 17-Dec-25
Sell* 20 $82.965 Automatic Execution
 13:18:37 - 17-Dec-25
Sell* 75 $82.97 Automatic Execution
 13:18:36 - 17-Dec-25
Sell* 100 $82.97 Automatic Execution
 13:18:36 - 17-Dec-25
Sell* 100 $82.97 Automatic Execution
 13:18:36 - 17-Dec-25
Sell* 29 $82.99 Automatic Execution
 13:18:36 - 17-Dec-25
Sell* 30 $82.99 Automatic Execution
 13:18:36 - 17-Dec-25
Buy* 62 $83.05 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 150 $83.00 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 100 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 3 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 25 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 5 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 200 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 100 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Unknown* 3 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Unknown* 100 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 10 $83.04 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 100 $83.04 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 30 $83.03 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 12 $83.03 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 19 $83.03 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 11 $83.03 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 1 $83.03 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 100 $83.03 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 25 $83.03 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 75 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 100 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 5 $83.02 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 1 $83.00 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 5 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 1 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 15 $83.03 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 14 $83.03 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 1 $83.03 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 100 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 30 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 5 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 1 $83.03 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 81 $83.03 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 30 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 5 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 3 $83.03 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 100 $83.025 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 20 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 38 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 4 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 100 $83.03 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 71 $83.01 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 61 $83.00 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 1 $83.00 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 100 $83.00 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 50 $83.00 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 100 $83.00 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 100 $83.04 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 5 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 25 $83.05 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 100 $83.05 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 100 $83.06 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $83.07 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 45 $83.08 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 39 $83.09 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 6 $83.09 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 55 $83.09 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 45 $83.09 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 55 $83.09 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 45 $83.09 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 75 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 30 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 5 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 30 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 5 $83.02 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 1 $83.03 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 76 $83.04 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 6 $83.04 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 100 $83.07 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 155 $83.09 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 45 $83.09 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 20 $83.08 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 20 $83.12 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 16 $83.10 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $83.10 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 45 $83.10 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 24 $83.05 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 1 $83.05 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 100 $83.05 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 5 $83.09 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 95 $83.09 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 5 $83.10 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $83.12 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $83.07 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 8 $83.10 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 6 $83.08 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 100 $83.07 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 20 $83.08 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 20 $83.12 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 100 $83.10 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 44 $83.10 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 100 $83.11 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 5 $83.11 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 5 $83.08 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 75 $83.115 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 15 $83.115 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 5 $83.115 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 5 $83.115 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 10 $83.09 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 5 $83.10 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 11 $83.04 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 17 $83.04 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 17 $83.04 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 17 $83.04 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 28 $83.04 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 33 $83.04 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 15 $83.14 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 50 $83.12 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 50 $83.10 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $83.12 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 1 $83.04 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 62 $83.05 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 62 $83.05 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 20 $83.10 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 45 $83.08 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 45 $83.08 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 36 $83.09 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 45 $83.10 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 27 $83.10 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $83.12 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 20 $83.16 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $83.16 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 16 $83.15 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 100 $83.065 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 10 $83.07 Automatic Execution
 13:18:33 - 17-Dec-25
Sell* 100 $83.07 Automatic Execution
 13:18:33 - 17-Dec-25
Sell* 100 $83.07 Automatic Execution
 13:18:33 - 17-Dec-25
Sell* 100 $83.07 Automatic Execution
 13:18:33 - 17-Dec-25
Sell* 10 $83.07 Automatic Execution
 13:18:33 - 17-Dec-25
Sell* 10 $83.09 Automatic Execution
 13:18:33 - 17-Dec-25
Unknown* 10 $83.10 Automatic Execution
 13:18:33 - 17-Dec-25
Sell* 2,500 $83.10 Automatic Execution
 13:18:33 - 17-Dec-25
Sell* 100 $83.11 Automatic Execution
 13:18:33 - 17-Dec-25
Sell* 10 $83.12 Automatic Execution
 13:18:33 - 17-Dec-25
Buy* 2 $83.14 Automatic Execution
 13:18:32 - 17-Dec-25
Buy* 100 $83.14 Automatic Execution
 13:18:25 - 17-Dec-25
Buy* 124 $83.14 Automatic Execution
 13:18:25 - 17-Dec-25
Buy* 52 $83.14 Automatic Execution
 13:18:19 - 17-Dec-25
Buy* 24 $83.14 Automatic Execution
 13:18:19 - 17-Dec-25
Buy* 199 $83.14 Automatic Execution
 13:18:18 - 17-Dec-25
Unknown* 100 $83.13 Automatic Execution
 13:18:18 - 17-Dec-25
Buy* 1 $83.14 Automatic Execution
 13:18:18 - 17-Dec-25
Buy* 55 $83.14 Automatic Execution
 13:18:18 - 17-Dec-25
Buy* 163 $83.14 Automatic Execution
 13:18:18 - 17-Dec-25
Buy* 37 $83.14 Automatic Execution
 13:18:18 - 17-Dec-25
Sell* 100 $83.15 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 8 $83.15 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 8 $83.15 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 100 $83.15 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 100 $83.16 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 99 $83.17 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 100 $83.17 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 1 $83.17 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 20 $83.17 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 80 $83.17 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 1 $83.18 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 1 $83.18 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 100 $83.18 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 100 $83.18 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 80 $83.17 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 20 $83.17 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 100 $83.17 Automatic Execution
 13:18:16 - 17-Dec-25
Unknown* 28 $83.185 Automatic Execution
 13:18:16 - 17-Dec-25
Unknown* 27 $83.185 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 1 $83.18 Automatic Execution
 13:18:16 - 17-Dec-25
Unknown* 6 $83.18 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 10 $83.18 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 55 $83.18 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 50 $83.18 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 12 $83.18 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 10 $83.18 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 1 $83.20 Automatic Execution
 13:18:03 - 17-Dec-25
Sell* 14 $83.20 Automatic Execution
 13:17:59 - 17-Dec-25
Buy* 17 $83.20 Automatic Execution
 13:17:59 - 17-Dec-25
Buy* 8 $83.20 Automatic Execution
 13:17:59 - 17-Dec-25
Buy* 142 $83.20 Automatic Execution
 13:17:59 - 17-Dec-25
Buy* 8 $83.20 Automatic Execution
 13:17:59 - 17-Dec-25
Sell* 3 $83.20 Automatic Execution
 13:17:59 - 17-Dec-25
Sell* 2 $83.25 Automatic Execution
 13:17:57 - 17-Dec-25
Sell* 100 $83.26 Automatic Execution
 13:17:56 - 17-Dec-25
Buy* 5 $83.26 Automatic Execution
 13:17:56 - 17-Dec-25
Buy* 1 $83.26 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 20 $83.26 Automatic Execution
 13:17:56 - 17-Dec-25
Buy* 18 $83.27 Automatic Execution
 13:17:56 - 17-Dec-25
Buy* 13 $83.27 Automatic Execution
 13:17:56 - 17-Dec-25
Buy* 6 $83.28 Automatic Execution
 13:17:56 - 17-Dec-25
Buy* 20 $83.27 Automatic Execution
 13:17:56 - 17-Dec-25
Buy* 6 $83.28 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 20 $83.27 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 20 $83.27 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 3 $83.27 Automatic Execution
 13:17:56 - 17-Dec-25
Buy* 3 $83.28 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 20 $83.27 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 20 $83.27 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 20 $83.27 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 20 $83.27 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 60 $83.27 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 93 $83.28 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 59 $83.28 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 11 $83.28 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 16 $83.28 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 11 $83.29 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 10 $83.29 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 34 $83.29 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 69 $83.29 Automatic Execution
 13:17:55 - 17-Dec-25
Sell* 12 $83.29 Automatic Execution
 13:17:55 - 17-Dec-25
Sell* 26 $83.29 Automatic Execution
 13:17:55 - 17-Dec-25
Sell* 100 $83.30 Automatic Execution
 13:17:55 - 17-Dec-25
Sell* 1 $83.30 Automatic Execution
 13:17:54 - 17-Dec-25
Sell* 21 $83.30 Automatic Execution
 13:17:54 - 17-Dec-25
Sell* 80 $83.30 Automatic Execution
 13:17:54 - 17-Dec-25
Sell* 1 $83.30 Automatic Execution
 13:17:54 - 17-Dec-25
Sell* 1 $83.30 Automatic Execution
 13:17:54 - 17-Dec-25
Sell* 40 $83.30 Automatic Execution
 13:17:54 - 17-Dec-25
Unknown* 40 $83.315 Automatic Execution
 13:17:54 - 17-Dec-25
Sell* 81 $83.30 Automatic Execution
 13:17:54 - 17-Dec-25
Sell* 122 $83.30 Automatic Execution
 13:17:54 - 17-Dec-25
Sell* 16 $83.30 Automatic Execution
 13:17:54 - 17-Dec-25
Sell* 6 $83.31 Automatic Execution
 13:17:47 - 17-Dec-25
Sell* 2 $83.31 Automatic Execution
 13:17:47 - 17-Dec-25
Sell* 60 $83.33 Automatic Execution
 13:17:36 - 17-Dec-25
Sell* 100 $83.33 Automatic Execution
 13:17:36 - 17-Dec-25
Sell* 1 $83.37 Automatic Execution
 13:17:17 - 17-Dec-25
Sell* 100 $83.37 Automatic Execution
 13:17:17 - 17-Dec-25
Sell* 53 $83.38 Automatic Execution
 13:17:17 - 17-Dec-25
Sell* 6 $83.39 Automatic Execution
 13:17:15 - 17-Dec-25
Sell* 70 $83.40 Automatic Execution
 13:17:14 - 17-Dec-25
Sell* 1 $83.40 Automatic Execution
 13:17:14 - 17-Dec-25
Sell* 53 $83.41 Automatic Execution
 13:17:14 - 17-Dec-25
Sell* 43 $83.41 Automatic Execution
 13:17:14 - 17-Dec-25
Sell* 43 $83.41 Automatic Execution
 13:17:14 - 17-Dec-25
Sell* 43 $83.41 Automatic Execution
 13:17:14 - 17-Dec-25
Sell* 94 $83.41 Automatic Execution
 13:17:14 - 17-Dec-25
Sell* 24 $83.41 Automatic Execution
 13:17:14 - 17-Dec-25
Sell* 100 $83.41 Automatic Execution
 13:17:14 - 17-Dec-25
Sell* 64 $83.43 Automatic Execution
 13:17:14 - 17-Dec-25
Buy* 1 $83.45 Automatic Execution
 13:17:14 - 17-Dec-25
Buy* 368 $83.45 Automatic Execution
 13:17:14 - 17-Dec-25
Unknown* 229 $83.44 Automatic Execution
 13:17:14 - 17-Dec-25
Sell* 56 $83.42 Automatic Execution
 13:17:11 - 17-Dec-25
Sell* 10 $83.42 Automatic Execution
 13:17:11 - 17-Dec-25
Sell* 25 $83.43 Automatic Execution
 13:17:11 - 17-Dec-25
Sell* 100 $83.435 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 60 $83.43 Automatic Execution
 13:17:03 - 17-Dec-25
Buy* 14 $83.45 Automatic Execution
 13:16:45 - 17-Dec-25
Buy* 43 $83.46 Automatic Execution
 13:16:31 - 17-Dec-25
Sell* 68 $83.44 Automatic Execution
 13:16:24 - 17-Dec-25
Buy* 1 $83.49 Automatic Execution
 13:16:20 - 17-Dec-25
Sell* 58 $83.44 Automatic Execution
 13:16:15 - 17-Dec-25
Buy* 1 $83.49 Automatic Execution
 13:16:07 - 17-Dec-25
Sell* 2 $83.46 Automatic Execution
 13:16:05 - 17-Dec-25
Sell* 10 $83.44 Automatic Execution
 13:16:02 - 17-Dec-25
Sell* 2 $83.45 Automatic Execution
 13:15:58 - 17-Dec-25
Buy* 69 $83.455 Automatic Execution
 13:15:48 - 17-Dec-25
Sell* 94 $83.45 Automatic Execution
 13:15:43 - 17-Dec-25
Sell* 6 $83.45 Automatic Execution
 13:15:43 - 17-Dec-25
Sell* 2 $83.47 Automatic Execution
 12:53:55 - 17-Dec-25
Sell* 51 $83.48 Automatic Execution
 12:53:54 - 17-Dec-25
Sell* 65 $83.48 Automatic Execution
 12:53:54 - 17-Dec-25
Sell* 11 $83.54 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 20 $83.55 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 67 $83.56 Automatic Execution
 12:53:35 - 17-Dec-25
Sell* 3 $83.575 Automatic Execution
 12:53:35 - 17-Dec-25
Sell* 84 $83.58 Automatic Execution
 12:53:33 - 17-Dec-25
Sell* 155 $83.58 Automatic Execution
 12:53:33 - 17-Dec-25
Sell* 12 $83.58 Automatic Execution
 12:53:31 - 17-Dec-25
Sell* 12 $83.58 Automatic Execution
 12:53:30 - 17-Dec-25
Buy* 1 $83.60 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 1 $83.60 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 2 $83.56 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 46 $83.55 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 50 $83.55 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 100 $83.48 Automatic Execution
 12:53:04 - 17-Dec-25
Sell* 61 $83.50 Automatic Execution
 12:52:58 - 17-Dec-25
Sell* 100 $83.50 Automatic Execution
 12:52:58 - 17-Dec-25
Sell* 11 $83.53 Automatic Execution
 12:52:47 - 17-Dec-25
Sell* 9 $83.53 Automatic Execution
 12:52:47 - 17-Dec-25
Sell* 62 $83.53 Automatic Execution
 12:52:47 - 17-Dec-25
Buy* 24 $83.545 Automatic Execution
 12:52:47 - 17-Dec-25
Buy* 4 $83.55 Automatic Execution
 12:52:47 - 17-Dec-25
Buy* 1 $83.53 Automatic Execution
 12:52:47 - 17-Dec-25
Buy* 1 $83.51 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 33 $83.50 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 4 $83.50 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 15 $83.50 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 48 $83.50 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 98 $83.49 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 300 $83.49 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 107 $83.49 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 59 $83.49 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 107 $83.49 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 26 $83.49 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 1 $83.49 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 1 $83.49 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 296 $83.49 Automatic Execution
 12:52:46 - 17-Dec-25
Buy* 1 $83.49 Automatic Execution
 12:52:45 - 17-Dec-25
Buy* 3 $83.49 Automatic Execution
 12:52:45 - 17-Dec-25
Buy* 2 $83.49 Automatic Execution
 12:52:45 - 17-Dec-25
Buy* 209 $83.49 Automatic Execution
 12:52:45 - 17-Dec-25
Buy* 2 $83.49 Automatic Execution
 12:52:45 - 17-Dec-25
Buy* 25 $83.49 Automatic Execution
 12:52:45 - 17-Dec-25
Sell* 100 $83.46 Automatic Execution
 12:52:41 - 17-Dec-25
Sell* 1 $83.44 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 20 $83.44 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 20 $83.44 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 10 $83.44 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 61 $83.45 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 53 $83.45 Automatic Execution
 12:52:31 - 17-Dec-25
Buy* 64 $83.49 Automatic Execution
 12:52:27 - 17-Dec-25
Buy* 36 $83.49 Automatic Execution
 12:52:27 - 17-Dec-25
Sell* 12 $83.45 Automatic Execution
 12:52:03 - 17-Dec-25
Buy* 22 $83.49 Automatic Execution
 12:52:00 - 17-Dec-25
Buy* 200 $83.46 Automatic Execution
 12:51:57 - 17-Dec-25
Buy* 2 $83.46 Automatic Execution
 12:51:57 - 17-Dec-25
Buy* 2 $83.44 Automatic Execution
 12:51:53 - 17-Dec-25
Buy* 2 $83.43 Automatic Execution
 12:51:51 - 17-Dec-25
Sell* 12 $83.41 Automatic Execution
 12:51:42 - 17-Dec-25
Sell* 25 $83.40 Automatic Execution
 12:51:41 - 17-Dec-25
Sell* 10 $83.42 Automatic Execution
 12:51:40 - 17-Dec-25
Sell* 68 $83.42 Automatic Execution
 12:51:39 - 17-Dec-25
Sell* 69 $83.43 Automatic Execution
 12:51:39 - 17-Dec-25
Sell* 29 $83.43 Automatic Execution
 12:51:39 - 17-Dec-25
Sell* 20 $83.44 Automatic Execution
 12:51:37 - 17-Dec-25
Sell* 63 $83.44 Automatic Execution
 12:51:37 - 17-Dec-25
Sell* 100 $83.44 Automatic Execution
 12:51:37 - 17-Dec-25
Sell* 10 $83.44 Automatic Execution
 12:51:37 - 17-Dec-25
Sell* 43 $83.465 Automatic Execution
 12:51:30 - 17-Dec-25
Sell* 2 $83.465 Automatic Execution
 12:51:27 - 17-Dec-25
Sell* 100 $83.46 Automatic Execution
 12:51:14 - 17-Dec-25
Sell* 20 $83.43 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 10 $83.43 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 10 $83.43 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 10 $83.43 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 70 $83.43 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 20 $83.44 Automatic Execution
 12:50:57 - 17-Dec-25
Sell* 10 $83.46 Automatic Execution
 12:50:50 - 17-Dec-25
Sell* 10 $83.44 Automatic Execution
 12:50:37 - 17-Dec-25
Sell* 10 $83.45 Automatic Execution
 12:50:37 - 17-Dec-25
Sell* 10 $83.45 Automatic Execution
 12:50:37 - 17-Dec-25
Sell* 70 $83.45 Automatic Execution
 12:50:37 - 17-Dec-25
Buy* 46 $83.48 Automatic Execution
 12:50:17 - 17-Dec-25
Sell* 69 $83.48 Automatic Execution
 12:50:06 - 17-Dec-25
Buy* 20 $83.47 Automatic Execution
 12:50:04 - 17-Dec-25
Buy* 14 $83.44 Automatic Execution
 12:50:04 - 17-Dec-25
Buy* 16 $83.44 Automatic Execution
 12:50:03 - 17-Dec-25
Unknown* 20 $83.435 Automatic Execution
 12:50:02 - 17-Dec-25
Unknown* 18 $83.435 Automatic Execution
 12:50:02 - 17-Dec-25
Sell* 60 $83.40 Automatic Execution
 12:50:00 - 17-Dec-25
Sell* 40 $83.40 Automatic Execution
 12:50:00 - 17-Dec-25
Sell* 100 $83.40 Automatic Execution
 12:50:00 - 17-Dec-25
Sell* 12 $83.41 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 27 $83.41 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 19 $83.41 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 54 $83.41 Automatic Execution
 12:49:59 - 17-Dec-25
Sell* 11 $83.42 Automatic Execution
 12:49:54 - 17-Dec-25
Sell* 10 $83.43 Automatic Execution
 12:49:53 - 17-Dec-25
Sell* 69 $83.44 Automatic Execution
 12:49:53 - 17-Dec-25
Sell* 100 $83.44 Automatic Execution
 12:49:53 - 17-Dec-25
Sell* 50 $83.45 Automatic Execution
 12:49:53 - 17-Dec-25
Sell* 36 $83.45 Automatic Execution
 12:49:53 - 17-Dec-25
Sell* 60 $83.45 Automatic Execution
 12:49:53 - 17-Dec-25
Sell* 30 $83.42 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 100 $83.42 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 2 $83.41 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 100 $83.41 Automatic Execution
 12:49:50 - 17-Dec-25
Unknown* 2 $83.39 Automatic Execution
 12:49:44 - 17-Dec-25
Unknown* 2 $83.39 Automatic Execution
 12:49:43 - 17-Dec-25
Unknown* 2 $83.39 Automatic Execution
 12:49:37 - 17-Dec-25
Sell* 1 $83.33 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 16 $83.36 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 84 $83.36 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 16 $83.36 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 20 $83.38 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 20 $83.38 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 100 $83.40 Automatic Execution
 12:48:46 - 17-Dec-25
Sell* 10 $83.40 Automatic Execution
 12:48:46 - 17-Dec-25
Buy* 36 $83.44 Automatic Execution
 12:48:41 - 17-Dec-25
Unknown* 3 $83.41 Automatic Execution
 12:48:23 - 17-Dec-25
Unknown* 36 $83.41 Automatic Execution
 12:48:22 - 17-Dec-25
Unknown* 3 $83.41 Automatic Execution
 12:48:22 - 17-Dec-25
Sell* 1 $83.41 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 10 $83.42 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 10 $83.42 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 10 $83.42 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 63 $83.42 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 20 $83.43 Automatic Execution
 12:48:10 - 17-Dec-25
Sell* 60 $83.44 Automatic Execution
 12:48:10 - 17-Dec-25
Sell* 100 $83.45 Automatic Execution
 12:47:34 - 17-Dec-25
Sell* 64 $83.48 Automatic Execution
 12:47:27 - 17-Dec-25
Buy* 30 $83.50 Automatic Execution
 12:47:22 - 17-Dec-25
Sell* 1 $83.47 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 2 $83.46 Automatic Execution
 12:47:11 - 17-Dec-25
Buy* 24 $83.46 Automatic Execution
 12:47:08 - 17-Dec-25
Buy* 5 $83.45 Automatic Execution
 12:47:08 - 17-Dec-25
Unknown* 24 $83.43 Automatic Execution
 12:47:06 - 17-Dec-25
Unknown* 24 $83.43 Automatic Execution
 12:47:05 - 17-Dec-25
Sell* 11 $83.44 Automatic Execution
 12:47:05 - 17-Dec-25
Sell* 10 $83.44 Automatic Execution
 12:47:05 - 17-Dec-25
Buy* 30 $83.45 Automatic Execution
 12:47:05 - 17-Dec-25
Sell* 24 $83.41 Automatic Execution
 12:47:04 - 17-Dec-25
Buy* 60 $83.39 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 11 $83.40 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 10 $83.41 Automatic Execution
 12:46:52 - 17-Dec-25
Sell* 51 $83.43 Automatic Execution
 12:46:39 - 17-Dec-25
Buy* 11 $83.42 Automatic Execution
 12:46:37 - 17-Dec-25
Buy* 100 $83.38 Automatic Execution
 12:46:35 - 17-Dec-25
Buy* 100 $83.36 Automatic Execution
 12:46:34 - 17-Dec-25
Buy* 70 $83.36 Automatic Execution
 12:46:22 - 17-Dec-25
Buy* 30 $83.36 Automatic Execution
 12:46:22 - 17-Dec-25
Unknown* 28 $83.36 Automatic Execution
 12:46:22 - 17-Dec-25
Unknown* 30 $83.36 Automatic Execution
 12:46:22 - 17-Dec-25
Sell* 13 $83.36 Automatic Execution
 12:46:22 - 17-Dec-25
Buy* 10 $83.32 Automatic Execution
 12:46:22 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 12:46:20 - 17-Dec-25
Unknown* 30 $83.34 Automatic Execution
 12:46:20 - 17-Dec-25
Buy* 100 $83.34 Automatic Execution
 12:46:20 - 17-Dec-25
Sell* 11 $83.33 Automatic Execution
 12:46:20 - 17-Dec-25
Sell* 2 $83.33 Automatic Execution
 12:46:20 - 17-Dec-25
Sell* 8 $83.33 Automatic Execution
 12:46:20 - 17-Dec-25
Sell* 8 $83.33 Automatic Execution
 12:46:20 - 17-Dec-25
Buy* 49 $83.34 Automatic Execution
 12:46:20 - 17-Dec-25
Buy* 150 $83.34 Automatic Execution
 12:46:20 - 17-Dec-25
Buy* 1 $83.34 Automatic Execution
 12:46:20 - 17-Dec-25
Sell* 300 $83.335 Automatic Execution
 12:46:20 - 17-Dec-25
Sell* 1 $83.25 Automatic Execution
 12:46:10 - 17-Dec-25
Sell* 1 $83.26 Automatic Execution
 12:46:10 - 17-Dec-25
Sell* 1 $83.25 Automatic Execution
 12:46:10 - 17-Dec-25
Buy* 3 $83.30 Automatic Execution
 12:46:04 - 17-Dec-25
Buy* 20 $83.30 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 64 $83.30 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 1 $83.31 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 88 $83.325 Automatic Execution
 12:46:03 - 17-Dec-25
Sell* 85 $83.325 Automatic Execution
 12:46:01 - 17-Dec-25
Sell* 1 $83.33 Automatic Execution
 12:45:57 - 17-Dec-25
Sell* 100 $83.34 Automatic Execution
 12:45:51 - 17-Dec-25
Sell* 20 $83.34 Automatic Execution
 12:45:51 - 17-Dec-25
Sell* 70 $83.36 Automatic Execution
 12:45:48 - 17-Dec-25
Sell* 10 $83.37 Automatic Execution
 12:45:46 - 17-Dec-25
Sell* 90 $83.33 Automatic Execution
 12:45:36 - 17-Dec-25
Buy* 100 $83.44 Automatic Execution
 10:52:15 - 17-Dec-25
Sell* 11 $83.40 Automatic Execution
 10:52:14 - 17-Dec-25
Sell* 25 $83.40 Automatic Execution
 10:52:14 - 17-Dec-25
Sell* 25 $83.40 Automatic Execution
 10:52:14 - 17-Dec-25
Sell* 39 $83.40 Automatic Execution
 10:52:14 - 17-Dec-25
Sell* 100 $83.41 Automatic Execution
 10:52:14 - 17-Dec-25
Sell* 330 $83.40 Automatic Execution
 10:51:41 - 17-Dec-25
Sell* 300 $83.40 Automatic Execution
 10:51:41 - 17-Dec-25
Sell* 100 $83.42 Automatic Execution
 10:51:41 - 17-Dec-25
Buy* 12 $83.46 Automatic Execution
 10:51:41 - 17-Dec-25
Buy* 200 $83.46 Automatic Execution
 10:51:37 - 17-Dec-25
Buy* 200 $83.46 Automatic Execution
 10:51:37 - 17-Dec-25
Sell* 25 $83.49 Automatic Execution
 10:51:34 - 17-Dec-25
Buy* 6 $83.52 Automatic Execution
 10:51:34 - 17-Dec-25
Sell* 31 $83.50 Automatic Execution
 10:51:34 - 17-Dec-25
Sell* 14 $83.50 Automatic Execution
 10:51:34 - 17-Dec-25
Buy* 9 $83.53 Automatic Execution
 10:51:34 - 17-Dec-25
Buy* 100 $83.50 Automatic Execution
 10:51:34 - 17-Dec-25
Buy* 67 $83.50 Automatic Execution
 10:51:34 - 17-Dec-25
Buy* 33 $83.50 Automatic Execution
 10:51:34 - 17-Dec-25
Buy* 19 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 100 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 95 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 5 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 100 $83.45 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 1 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 2 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 20 $83.45 Automatic Execution
 10:51:32 - 17-Dec-25
Sell* 100 $83.45 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 2 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 112 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 21 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 2 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 20 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 20 $83.45 Automatic Execution
 10:51:32 - 17-Dec-25
Sell* 40 $83.44 Automatic Execution
 10:51:32 - 17-Dec-25
Sell* 1 $83.45 Automatic Execution
 10:51:32 - 17-Dec-25
Sell* 100 $83.45 Automatic Execution
 10:51:32 - 17-Dec-25
Sell* 3 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Sell* 40 $83.44 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 4 $83.48 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 1 $83.45 Automatic Execution
 10:51:32 - 17-Dec-25
Buy* 22 $83.46 Automatic Execution
 10:51:32 - 17-Dec-25
Sell* 40 $83.44 Automatic Execution
 10:51:32 - 17-Dec-25
Sell* 40 $83.44 Automatic Execution
 10:51:32 - 17-Dec-25
Sell* 5 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 200 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 200 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 200 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 11 $83.81 Automatic Execution
 11:20:49 - 17-Dec-25
Sell* 200 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 1 $83.82 Automatic Execution
 11:20:48 - 17-Dec-25
Sell* 144 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 100 $83.86 Automatic Execution
 11:20:45 - 17-Dec-25
Sell* 7 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 100 $83.81 Automatic Execution
 11:20:40 - 17-Dec-25
Sell* 193 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 100 $83.81 Automatic Execution
 11:20:40 - 17-Dec-25
Sell* 5 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 100 $83.81 Automatic Execution
 11:20:40 - 17-Dec-25
Sell* 2 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 100 $83.77 Automatic Execution
 11:20:33 - 17-Dec-25
Sell* 200 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 45 $83.77 Automatic Execution
 11:20:32 - 17-Dec-25
Sell* 100 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 17 $83.77 Automatic Execution
 11:20:32 - 17-Dec-25
Sell* 200 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 38 $83.77 Automatic Execution
 11:20:32 - 17-Dec-25
Sell* 200 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 250 $83.725 Automatic Execution
 11:20:30 - 17-Dec-25
Sell* 200 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 12 $83.74 Automatic Execution
 11:20:20 - 17-Dec-25
Sell* 144 $83.45 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 100 $83.74 Automatic Execution
 11:20:20 - 17-Dec-25
Sell* 1 $83.42 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 200 $83.74 Automatic Execution
 11:20:20 - 17-Dec-25
Sell* 1 $83.42 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 1 $83.73 Automatic Execution
 11:20:18 - 17-Dec-25
Sell* 98 $83.42 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 300 $83.71 Automatic Execution
 11:20:18 - 17-Dec-25
Sell* 71 $83.42 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 45 $83.70 Automatic Execution
 11:20:17 - 17-Dec-25
Sell* 29 $83.42 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 27 $83.67 Automatic Execution
 11:20:15 - 17-Dec-25
Sell* 100 $83.42 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 16 $83.69 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 31 $83.43 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 3 $83.69 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 100 $83.42 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 16 $83.69 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 1 $83.42 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 8 $83.69 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 1 $83.42 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 3 $83.69 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 116 $83.43 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 10 $83.72 Automatic Execution
 11:20:05 - 17-Dec-25
Buy* 33 $83.43 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 10 $83.73 Automatic Execution
 11:20:05 - 17-Dec-25
Buy* 15 $83.43 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 300 $83.76 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 150 $83.39 Automatic Execution
 10:51:27 - 17-Dec-25
Sell* 330 $83.79 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 74 $83.39 Automatic Execution
 10:51:27 - 17-Dec-25
Sell* 150 $83.79 Automatic Execution
 11:20:04 - 17-Dec-25
Buy* 100 $83.39 Automatic Execution
 10:51:23 - 17-Dec-25
Sell* 300 $83.79 Automatic Execution
 11:20:04 - 17-Dec-25
Buy* 100 $83.39 Automatic Execution
 10:51:23 - 17-Dec-25
Sell* 150 $83.79 Automatic Execution
 11:20:04 - 17-Dec-25
Buy* 100 $83.38 Automatic Execution
 10:51:23 - 17-Dec-25
Sell* 7 $83.83 Automatic Execution
 11:20:03 - 17-Dec-25
Sell* 100 $83.37 Automatic Execution
 10:51:23 - 17-Dec-25
Buy* 50 $83.855 Automatic Execution
 11:19:59 - 17-Dec-25
Sell* 30 $83.37 Automatic Execution
 10:51:23 - 17-Dec-25
Buy* 100 $83.855 Automatic Execution
 11:19:59 - 17-Dec-25
Buy* 100 $83.34 Automatic Execution
 10:51:21 - 17-Dec-25
Buy* 100 $83.855 Automatic Execution
 11:19:59 - 17-Dec-25
Buy* 100 $83.34 Automatic Execution
 10:51:20 - 17-Dec-25
Buy* 9 $83.84 Automatic Execution
 11:19:56 - 17-Dec-25
Buy* 100 $83.34 Automatic Execution
 10:51:20 - 17-Dec-25
Sell* 100 $83.88 Automatic Execution
 11:19:53 - 17-Dec-25
Buy* 100 $83.335 Automatic Execution
 10:51:19 - 17-Dec-25
Sell* 13 $83.89 Automatic Execution
 11:19:53 - 17-Dec-25
Sell* 100 $83.31 Automatic Execution
 10:51:19 - 17-Dec-25
Buy* 100 $83.92 Automatic Execution
 11:19:38 - 17-Dec-25
Buy* 100 $83.32 Automatic Execution
 10:51:19 - 17-Dec-25
Buy* 100 $83.92 Automatic Execution
 11:19:38 - 17-Dec-25
Buy* 100 $83.31 Automatic Execution
 10:51:19 - 17-Dec-25
Buy* 199 $83.90 Automatic Execution
 11:19:29 - 17-Dec-25
Buy* 100 $83.32 Automatic Execution
 10:51:19 - 17-Dec-25
Buy* 1 $83.90 Automatic Execution
 11:19:29 - 17-Dec-25
Buy* 100 $83.31 Automatic Execution
 10:51:19 - 17-Dec-25
Buy* 6 $83.89 Automatic Execution
 11:19:29 - 17-Dec-25
Buy* 100 $83.31 Automatic Execution
 10:51:19 - 17-Dec-25
Buy* 100 $83.89 Automatic Execution
 11:19:29 - 17-Dec-25
Buy* 5 $83.31 Automatic Execution
 10:51:19 - 17-Dec-25
Buy* 10 $83.88 Automatic Execution
 11:19:29 - 17-Dec-25
Buy* 200 $83.27 Automatic Execution
 10:51:15 - 17-Dec-25
Sell* 73 $83.86 Automatic Execution
 11:19:29 - 17-Dec-25
Sell* 200 $83.26 Automatic Execution
 10:51:08 - 17-Dec-25
Sell* 27 $83.86 Automatic Execution
 11:19:29 - 17-Dec-25
Unknown* 6 $83.28 Automatic Execution
 10:51:03 - 17-Dec-25
Sell* 14 $83.86 Automatic Execution
 11:19:29 - 17-Dec-25
Sell* 19 $83.34 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 50 $83.875 Automatic Execution
 11:19:28 - 17-Dec-25
Buy* 100 $83.49 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 100 $83.875 Automatic Execution
 11:19:28 - 17-Dec-25
Buy* 100 $83.49 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 200 $83.875 Automatic Execution
 11:19:28 - 17-Dec-25
Buy* 200 $83.47 Automatic Execution
 10:50:24 - 17-Dec-25
Buy* 100 $83.81 Automatic Execution
 11:19:11 - 17-Dec-25
Sell* 3 $83.45 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 144 $83.78 Automatic Execution
 11:19:02 - 17-Dec-25
Sell* 30 $83.50 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 148 $83.78 Automatic Execution
 11:19:02 - 17-Dec-25
Sell* 320 $83.50 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 8 $83.80 Automatic Execution
 11:19:02 - 17-Dec-25
Sell* 35 $83.50 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 14 $83.80 Automatic Execution
 11:19:02 - 17-Dec-25
Sell* 2 $83.50 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 100 $83.80 Automatic Execution
 11:19:02 - 17-Dec-25
Sell* 10 $83.50 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 70 $83.75 Automatic Execution
 11:19:01 - 17-Dec-25
Sell* 4 $83.50 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 30 $83.75 Automatic Execution
 11:19:01 - 17-Dec-25
Sell* 10 $83.50 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 70 $83.75 Automatic Execution
 11:19:01 - 17-Dec-25
Sell* 37 $83.50 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 30 $83.75 Automatic Execution
 11:19:01 - 17-Dec-25
Sell* 87 $83.50 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 2 $83.77 Automatic Execution
 11:19:01 - 17-Dec-25
Sell* 62 $83.50 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 100 $83.74 Automatic Execution
 11:19:01 - 17-Dec-25
Sell* 100 $83.50 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 100 $83.71 Automatic Execution
 11:19:01 - 17-Dec-25
Sell* 14 $83.50 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 20 $83.75 Automatic Execution
 11:18:52 - 17-Dec-25
Sell* 100 $83.51 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 54 $83.74 Automatic Execution
 11:18:52 - 17-Dec-25
Sell* 32 $83.54 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 51 $83.74 Automatic Execution
 11:18:52 - 17-Dec-25
Buy* 5 $83.585 Automatic Execution
 10:50:21 - 17-Dec-25
Buy* 8 $83.76 Automatic Execution
 11:18:52 - 17-Dec-25
Buy* 100 $83.61 Automatic Execution
 10:50:21 - 17-Dec-25
Buy* 28 $83.75 Automatic Execution
 11:18:52 - 17-Dec-25
Sell* 100 $83.56 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 20 $83.75 Automatic Execution
 11:18:52 - 17-Dec-25
Buy* 100 $83.57 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 12 $83.75 Automatic Execution
 11:18:52 - 17-Dec-25
Buy* 100 $83.57 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 80 $83.73 Automatic Execution
 11:18:52 - 17-Dec-25
Sell* 180 $83.60 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 100 $83.72 Automatic Execution
 11:18:52 - 17-Dec-25
Sell* 5 $83.60 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 100 $83.72 Automatic Execution
 11:18:52 - 17-Dec-25
Sell* 1 $83.66 Automatic Execution
 10:50:10 - 17-Dec-25
Buy* 30 $83.70 Automatic Execution
 11:18:36 - 17-Dec-25
Sell* 17 $83.68 Automatic Execution
 10:50:04 - 17-Dec-25
Sell* 83 $83.68 Automatic Execution
 10:50:04 - 17-Dec-25
Buy* 100 $83.67 Automatic Execution
 11:18:35 - 17-Dec-25
Sell* 100 $83.71 Automatic Execution
 10:50:03 - 17-Dec-25
Buy* 70 $83.61 Automatic Execution
 11:18:32 - 17-Dec-25
Sell* 100 $83.70 Automatic Execution
 10:50:02 - 17-Dec-25
Buy* 30 $83.61 Automatic Execution
 11:18:32 - 17-Dec-25
Sell* 38 $83.70 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 150 $83.61 Automatic Execution
 11:18:32 - 17-Dec-25
Sell* 62 $83.70 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 150 $83.61 Automatic Execution
 11:18:32 - 17-Dec-25
Sell* 81 $83.70 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 11 $83.62 Automatic Execution
 11:18:32 - 17-Dec-25
Sell* 19 $83.70 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 150 $83.64 Automatic Execution
 11:18:25 - 17-Dec-25
Buy* 5 $83.69 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 150 $83.64 Automatic Execution
 11:18:25 - 17-Dec-25
Buy* 210 $83.68 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 100 $83.62 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 40 $83.675 Automatic Execution
 11:18:23 - 17-Dec-25
Sell* 56 $83.59 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 150 $83.675 Automatic Execution
 11:18:23 - 17-Dec-25
Sell* 59 $83.625 Automatic Execution
 10:49:59 - 17-Dec-25
Sell* 100 $83.675 Automatic Execution
 11:18:23 - 17-Dec-25
Buy* 100 $83.62 Automatic Execution
 10:49:57 - 17-Dec-25
Sell* 74 $83.675 Automatic Execution
 11:18:19 - 17-Dec-25
Buy* 20 $83.60 Automatic Execution
 10:49:55 - 17-Dec-25
Buy* 100 $83.69 Automatic Execution
 11:18:17 - 17-Dec-25
Buy* 4 $83.60 Automatic Execution
 10:49:55 - 17-Dec-25
Unknown* 50 $83.69 Automatic Execution
 11:18:14 - 17-Dec-25
Unknown* 30 $83.58 Automatic Execution
 10:49:53 - 17-Dec-25
Unknown* 300 $83.69 Automatic Execution
 11:18:14 - 17-Dec-25
Unknown* 24 $83.58 Automatic Execution
 10:49:52 - 17-Dec-25
Buy* 20 $83.73 Automatic Execution
 11:18:12 - 17-Dec-25
Buy* 6 $83.59 Automatic Execution
 10:49:51 - 17-Dec-25
Buy* 5 $83.66 Automatic Execution
 11:18:04 - 17-Dec-25
Buy* 5 $83.59 Automatic Execution
 10:49:51 - 17-Dec-25
Sell* 16 $83.625 Automatic Execution
 11:18:04 - 17-Dec-25
Buy* 24 $83.58 Automatic Execution
 10:49:51 - 17-Dec-25
Sell* 41 $83.625 Automatic Execution
 11:18:04 - 17-Dec-25
Sell* 71 $83.55 Automatic Execution
 10:49:48 - 17-Dec-25
Buy* 4 $83.64 Automatic Execution
 11:18:04 - 17-Dec-25
Sell* 1 $83.55 Automatic Execution
 10:49:48 - 17-Dec-25
Buy* 5 $83.59 Automatic Execution
 11:18:02 - 17-Dec-25
Sell* 36 $83.55 Automatic Execution
 10:49:48 - 17-Dec-25
Buy* 100 $83.59 Automatic Execution
 11:18:02 - 17-Dec-25
Sell* 92 $83.55 Automatic Execution
 10:49:48 - 17-Dec-25
Buy* 100 $83.55 Automatic Execution
 10:49:48 - 17-Dec-25
Unknown* 150 $83.535 Automatic Execution
 11:17:59 - 17-Dec-25
Buy* 150 $83.60 Automatic Execution
 11:17:50 - 17-Dec-25
Buy* 100 $83.53 Automatic Execution
 10:49:48 - 17-Dec-25
Buy* 150 $83.60 Automatic Execution
 11:17:50 - 17-Dec-25
Sell* 5 $83.52 Automatic Execution
 10:49:48 - 17-Dec-25
Sell* 10 $83.59 Automatic Execution
 11:17:50 - 17-Dec-25
Sell* 14 $83.52 Automatic Execution
 10:49:48 - 17-Dec-25
Buy* 100 $83.62 Automatic Execution
 11:17:50 - 17-Dec-25
Buy* 100 $83.52 Automatic Execution
 10:49:48 - 17-Dec-25
Sell* 10 $83.60 Automatic Execution
 11:17:50 - 17-Dec-25
Buy* 100 $83.52 Automatic Execution
 10:49:48 - 17-Dec-25
Buy* 100 $83.67 Automatic Execution
 11:17:47 - 17-Dec-25
Sell* 100 $83.51 Automatic Execution
 10:49:48 - 17-Dec-25
Sell* 200 $83.67 Automatic Execution
 11:17:46 - 17-Dec-25
Sell* 6 $83.52 Automatic Execution
 10:49:48 - 17-Dec-25
Buy* 10 $83.66 Automatic Execution
 11:17:42 - 17-Dec-25
Buy* 25 $83.54 Automatic Execution
 10:49:47 - 17-Dec-25
Buy* 46 $83.66 Automatic Execution
 11:17:42 - 17-Dec-25
Sell* 100 $83.54 Automatic Execution
 10:49:44 - 17-Dec-25
Buy* 40 $83.66 Automatic Execution
 11:17:39 - 17-Dec-25
Sell* 20 $83.55 Automatic Execution
 10:49:35 - 17-Dec-25
Buy* 100 $83.66 Automatic Execution
 11:17:39 - 17-Dec-25
Sell* 1 $83.59 Automatic Execution
 10:49:35 - 17-Dec-25
Buy* 150 $83.64 Automatic Execution
 11:17:39 - 17-Dec-25
Buy* 100 $83.60 Automatic Execution
 10:49:35 - 17-Dec-25
Buy* 30 $83.64 Automatic Execution
 11:17:39 - 17-Dec-25
Buy* 100 $83.60 Automatic Execution
 10:49:35 - 17-Dec-25
Buy* 77 $83.64 Automatic Execution
 11:17:37 - 17-Dec-25
Buy* 4 $83.60 Automatic Execution
 10:49:35 - 17-Dec-25
Buy* 23 $83.64 Automatic Execution
 11:17:37 - 17-Dec-25
Buy* 96 $83.60 Automatic Execution
 10:49:35 - 17-Dec-25
Buy* 50 $83.60 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 10 $83.59 Automatic Execution
 10:49:34 - 17-Dec-25
Buy* 40 $83.60 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 10 $83.59 Automatic Execution
 10:49:34 - 17-Dec-25
Buy* 70 $83.59 Automatic Execution
 11:17:34 - 17-Dec-25
Unknown* 200 $83.57 Automatic Execution
 10:49:34 - 17-Dec-25
Buy* 1 $83.59 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 20 $83.59 Automatic Execution
 10:49:34 - 17-Dec-25
Buy* 13 $83.59 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 200 $83.57 Automatic Execution
 10:49:34 - 17-Dec-25
Buy* 16 $83.59 Automatic Execution
 11:17:34 - 17-Dec-25
Sell* 49 $83.57 Automatic Execution
 10:49:34 - 17-Dec-25
Buy* 42 $83.58 Automatic Execution
 11:17:34 - 17-Dec-25
Sell* 68 $83.57 Automatic Execution
 10:49:34 - 17-Dec-25
Buy* 58 $83.58 Automatic Execution
 11:17:34 - 17-Dec-25
Sell* 1 $83.58 Automatic Execution
 10:49:34 - 17-Dec-25
Buy* 100 $83.58 Automatic Execution
 11:17:34 - 17-Dec-25
Sell* 100 $83.57 Automatic Execution
 10:49:34 - 17-Dec-25
Sell* 100 $83.58 Automatic Execution
 10:49:34 - 17-Dec-25
Sell* 193 $83.56 Automatic Execution
 11:17:33 - 17-Dec-25
Sell* 100 $83.58 Automatic Execution
 10:49:34 - 17-Dec-25
Sell* 100 $83.55 Automatic Execution
 11:17:33 - 17-Dec-25
Sell* 14 $83.58 Automatic Execution
 10:49:34 - 17-Dec-25
Unknown* 100 $83.555 Automatic Execution
 11:17:33 - 17-Dec-25
Buy* 14 $83.70 Automatic Execution
 10:48:50 - 17-Dec-25
Unknown* 100 $83.555 Automatic Execution
 11:17:33 - 17-Dec-25
Buy* 300 $83.70 Automatic Execution
 10:48:50 - 17-Dec-25
Sell* 100 $83.54 Automatic Execution
 11:17:33 - 17-Dec-25
Buy* 1 $83.70 Automatic Execution
 10:48:50 - 17-Dec-25
Buy* 70 $83.56 Automatic Execution
 11:17:27 - 17-Dec-25
Sell* 51 $83.70 Automatic Execution
 10:48:50 - 17-Dec-25
Buy* 10 $83.55 Automatic Execution
 11:17:16 - 17-Dec-25
Sell* 47 $83.70 Automatic Execution
 10:48:50 - 17-Dec-25
Buy* 150 $83.54 Automatic Execution
 11:17:16 - 17-Dec-25
Sell* 7 $83.70 Automatic Execution
 10:48:50 - 17-Dec-25
Buy* 150 $83.54 Automatic Execution
 11:17:16 - 17-Dec-25
Sell* 7 $83.70 Automatic Execution
 10:48:50 - 17-Dec-25
Sell* 16 $83.54 Automatic Execution
 11:17:16 - 17-Dec-25
Sell* 200 $83.70 Automatic Execution
 10:48:50 - 17-Dec-25
Buy* 300 $83.59 Automatic Execution
 11:17:11 - 17-Dec-25
Buy* 150 $83.74 Automatic Execution
 10:48:49 - 17-Dec-25
Buy* 20 $83.58 Automatic Execution
 11:17:11 - 17-Dec-25
Sell* 1 $83.70 Automatic Execution
 10:48:49 - 17-Dec-25
Buy* 1 $83.58 Automatic Execution
 11:17:11 - 17-Dec-25
Sell* 4 $83.74 Automatic Execution
 10:48:45 - 17-Dec-25
Buy* 1 $83.58 Automatic Execution
 11:17:11 - 17-Dec-25
Sell* 82 $83.77 Automatic Execution
 10:48:44 - 17-Dec-25
Buy* 90 $83.58 Automatic Execution
 11:17:11 - 17-Dec-25
Sell* 16 $83.77 Automatic Execution
 10:48:44 - 17-Dec-25
Buy* 30 $83.57 Automatic Execution
 11:17:11 - 17-Dec-25
Sell* 100 $83.77 Automatic Execution
 10:48:44 - 17-Dec-25
Buy* 20 $83.55 Automatic Execution
 11:17:11 - 17-Dec-25
Buy* 20 $83.79 Automatic Execution
 10:48:42 - 17-Dec-25
Buy* 110 $83.53 Automatic Execution
 11:17:07 - 17-Dec-25
Buy* 300 $83.79 Automatic Execution
 10:48:42 - 17-Dec-25
Buy* 30 $83.53 Automatic Execution
 11:17:07 - 17-Dec-25
Buy* 10 $83.79 Automatic Execution
 10:48:42 - 17-Dec-25
Buy* 30 $83.53 Automatic Execution
 11:17:07 - 17-Dec-25
Buy* 50 $83.79 Automatic Execution
 10:48:42 - 17-Dec-25
Buy* 30 $83.51 Automatic Execution
 11:17:05 - 17-Dec-25
Buy* 40 $83.79 Automatic Execution
 10:48:42 - 17-Dec-25
Buy* 6 $83.46 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 186 $83.78 Automatic Execution
 10:48:42 - 17-Dec-25
Sell* 6 $83.46 Automatic Execution
 11:17:04 - 17-Dec-25
Sell* 100 $83.79 Automatic Execution
 10:48:40 - 17-Dec-25
Buy* 42 $83.47 Automatic Execution
 11:17:04 - 17-Dec-25
Sell* 100 $83.80 Automatic Execution
 10:48:40 - 17-Dec-25
Sell* 100 $83.52 Automatic Execution
 11:17:04 - 17-Dec-25
Sell* 100 $83.81 Automatic Execution
 10:48:40 - 17-Dec-25
Buy* 30 $83.52 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 14 $83.82 Automatic Execution
 10:48:40 - 17-Dec-25
Buy* 70 $83.52 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 24 $83.81 Automatic Execution
 10:48:40 - 17-Dec-25
Buy* 30 $83.51 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 10 $83.81 Automatic Execution
 10:48:39 - 17-Dec-25
Buy* 1 $83.52 Automatic Execution
 11:17:03 - 17-Dec-25
Buy* 200 $83.80 Automatic Execution
 10:48:38 - 17-Dec-25
Buy* 100 $83.49 Automatic Execution
 11:17:01 - 17-Dec-25
Sell* 1,000 $83.83 Automatic Execution
 10:48:26 - 17-Dec-25
Sell* 56 $83.50 Automatic Execution
 11:17:01 - 17-Dec-25
Sell* 100 $83.84 Automatic Execution
 10:48:26 - 17-Dec-25
Buy* 150 $83.545 Automatic Execution
 11:16:54 - 17-Dec-25
Sell* 100 $83.84 Automatic Execution
 10:48:26 - 17-Dec-25
Buy* 150 $83.54 Automatic Execution
 11:16:54 - 17-Dec-25
Sell* 100 $83.86 Automatic Execution
 10:48:25 - 17-Dec-25
Sell* 11 $83.54 Automatic Execution
 11:16:54 - 17-Dec-25
Sell* 10 $83.86 Automatic Execution
 10:48:25 - 17-Dec-25
Buy* 1 $83.62 Automatic Execution
 11:16:51 - 17-Dec-25
Buy* 45 $83.89 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 100 $83.61 Automatic Execution
 11:16:47 - 17-Dec-25
Buy* 45 $83.89 Automatic Execution
 10:48:23 - 17-Dec-25
Sell* 20 $83.79 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 100 $83.595 Automatic Execution
 11:16:45 - 17-Dec-25
Sell* 100 $83.90 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 7 $83.79 Automatic Execution
 12:23:28 - 17-Dec-25
Sell* 2 $83.90 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 42 $83.79 Automatic Execution
 12:23:28 - 17-Dec-25
Sell* 100 $83.90 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 1 $83.79 Automatic Execution
 12:23:28 - 17-Dec-25
Sell* 100 $83.91 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 1 $83.79 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 40 $83.92 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 1 $83.78 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 2 $83.92 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 9 $83.78 Automatic Execution
 12:23:28 - 17-Dec-25
Sell* 40 $83.92 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 1 $83.78 Automatic Execution
 12:23:28 - 17-Dec-25
Sell* 200 $83.92 Automatic Execution
 10:48:23 - 17-Dec-25
Sell* 79 $83.74 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 100 $83.91 Automatic Execution
 10:48:23 - 17-Dec-25
Sell* 21 $83.74 Automatic Execution
 12:23:20 - 17-Dec-25
Sell* 100 $83.91 Automatic Execution
 10:48:23 - 17-Dec-25
Sell* 20 $83.75 Automatic Execution
 12:23:20 - 17-Dec-25
Buy* 215 $83.93 Automatic Execution
 10:48:23 - 17-Dec-25
Sell* 25 $83.75 Automatic Execution
 12:23:20 - 17-Dec-25
Buy* 51 $83.91 Automatic Execution
 10:48:23 - 17-Dec-25
Sell* 20 $83.75 Automatic Execution
 12:23:20 - 17-Dec-25
Buy* 4 $83.91 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 1 $83.75 Automatic Execution
 12:23:20 - 17-Dec-25
Sell* 8 $83.90 Automatic Execution
 10:48:23 - 17-Dec-25
Sell* 25 $83.71 Automatic Execution
 12:23:06 - 17-Dec-25
Sell* 13 $83.90 Automatic Execution
 10:48:23 - 17-Dec-25
Sell* 68 $83.72 Automatic Execution
 12:23:05 - 17-Dec-25
Sell* 100 $83.91 Automatic Execution
 10:48:23 - 17-Dec-25
Sell* 60 $83.72 Automatic Execution
 12:23:05 - 17-Dec-25
Unknown* 29 $83.92 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 3 $83.72 Automatic Execution
 12:22:54 - 17-Dec-25
Sell* 28 $83.92 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 3 $83.715 Automatic Execution
 12:22:47 - 17-Dec-25
Sell* 29 $83.92 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 5 $83.69 Automatic Execution
 12:22:46 - 17-Dec-25
Sell* 29 $83.92 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 20 $83.67 Automatic Execution
 12:22:38 - 17-Dec-25
Buy* 20 $83.94 Automatic Execution
 10:48:23 - 17-Dec-25
Sell* 2 $83.66 Automatic Execution
 12:22:38 - 17-Dec-25
Sell* 59 $83.91 Automatic Execution
 10:48:23 - 17-Dec-25
Sell* 10 $83.66 Automatic Execution
 12:22:38 - 17-Dec-25
Buy* 76 $83.94 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 2 $83.695 Automatic Execution
 12:22:31 - 17-Dec-25
Buy* 24 $83.94 Automatic Execution
 10:48:23 - 17-Dec-25
Unknown* 50 $83.685 Automatic Execution
 12:22:30 - 17-Dec-25
Buy* 99 $83.905 Automatic Execution
 10:48:22 - 17-Dec-25
Sell* 100 $83.69 Automatic Execution
 12:22:30 - 17-Dec-25
Sell* 31 $83.93 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 1 $83.69 Automatic Execution
 12:22:30 - 17-Dec-25
Sell* 20 $83.97 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 5 $83.70 Automatic Execution
 12:22:30 - 17-Dec-25
Sell* 98 $83.97 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 55 $83.70 Automatic Execution
 12:22:30 - 17-Dec-25
Sell* 7 $83.97 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 5 $83.705 Automatic Execution
 12:22:30 - 17-Dec-25
Sell* 19 $83.97 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 17 $83.72 Automatic Execution
 12:22:30 - 17-Dec-25
Sell* 17 $83.97 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 3 $83.74 Automatic Execution
 12:22:20 - 17-Dec-25
Sell* 19 $83.14 Automatic Execution
 11:51:44 - 17-Dec-25
Sell* 17 $83.97 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 15 $83.73 Automatic Execution
 12:22:20 - 17-Dec-25
Sell* 100 $83.10 Automatic Execution
 11:51:38 - 17-Dec-25
Sell* 18 $83.97 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 1 $83.73 Automatic Execution
 12:22:20 - 17-Dec-25
Buy* 24 $83.16 Automatic Execution
 11:51:30 - 17-Dec-25
Sell* 18 $83.97 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 35 $83.73 Automatic Execution
 12:22:20 - 17-Dec-25
Buy* 36 $83.16 Automatic Execution
 11:51:30 - 17-Dec-25
Sell* 18 $83.97 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 6 $83.73 Automatic Execution
 12:22:20 - 17-Dec-25
Buy* 3 $83.16 Automatic Execution
 11:51:30 - 17-Dec-25
Sell* 25 $83.97 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 58 $83.73 Automatic Execution
 12:22:20 - 17-Dec-25
Buy* 33 $83.16 Automatic Execution
 11:51:30 - 17-Dec-25
Sell* 4 $83.97 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 30 $83.72 Automatic Execution
 12:22:19 - 17-Dec-25
Buy* 1 $83.16 Automatic Execution
 11:51:29 - 17-Dec-25
Unknown* 1 $84.00 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 5 $83.67 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 30 $83.20 Automatic Execution
 11:51:21 - 17-Dec-25
Unknown* 2 $84.00 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 5 $83.66 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 25 $83.26 Automatic Execution
 11:51:12 - 17-Dec-25
Unknown* 64 $84.00 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 84 $83.63 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 60 $83.26 Automatic Execution
 11:51:11 - 17-Dec-25
Unknown* 100 $84.00 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 16 $83.63 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 15 $83.20 Automatic Execution
 11:51:00 - 17-Dec-25
Unknown* 66 $84.00 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 36 $83.60 Automatic Execution
 12:22:03 - 17-Dec-25
Buy* 7 $83.20 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 1 $83.985 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 22 $83.60 Automatic Execution
 12:22:03 - 17-Dec-25
Sell* 1 $83.25 Automatic Execution
 11:50:40 - 17-Dec-25
Buy* 150 $84.00 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 59 $83.63 Automatic Execution
 12:22:03 - 17-Dec-25
Sell* 100 $83.275 Automatic Execution
 11:50:35 - 17-Dec-25
Buy* 12 $84.00 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 10 $83.64 Automatic Execution
 12:21:51 - 17-Dec-25
Sell* 76 $83.275 Automatic Execution
 11:50:33 - 17-Dec-25
Buy* 438 $84.00 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 100 $83.64 Automatic Execution
 12:21:51 - 17-Dec-25
Sell* 60 $83.29 Automatic Execution
 11:50:30 - 17-Dec-25
Buy* 2,499 $84.00 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 12 $83.67 Automatic Execution
 12:21:44 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 11:50:30 - 17-Dec-25
Buy* 300 $83.99 Automatic Execution
 10:48:21 - 17-Dec-25
Sell* 12 $83.68 Automatic Execution
 12:21:25 - 17-Dec-25
Buy* 100 $83.34 Automatic Execution
 11:50:20 - 17-Dec-25
Unknown* 150 $83.985 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 7 $83.70 Automatic Execution
 12:21:18 - 17-Dec-25
Buy* 10 $83.34 Automatic Execution
 11:50:20 - 17-Dec-25
Buy* 63 $84.00 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 100 $83.70 Automatic Execution
 12:21:18 - 17-Dec-25
Unknown* 10 $83.31 Automatic Execution
 11:50:19 - 17-Dec-25
Unknown* 100 $84.00 Automatic Execution
 10:48:16 - 17-Dec-25
Buy* 1 $83.69 Automatic Execution
 12:21:18 - 17-Dec-25
Unknown* 10 $83.31 Automatic Execution
 11:50:17 - 17-Dec-25
Buy* 37 $83.98 Automatic Execution
 10:48:15 - 17-Dec-25
Sell* 2 $83.63 Automatic Execution
 12:21:10 - 17-Dec-25
Sell* 14 $83.33 Automatic Execution
 11:50:16 - 17-Dec-25
Buy* 17 $83.98 Automatic Execution
 10:48:15 - 17-Dec-25
Sell* 60 $83.63 Automatic Execution
 12:21:10 - 17-Dec-25
Sell* 11 $83.34 Automatic Execution
 11:50:16 - 17-Dec-25
Buy* 58 $83.98 Automatic Execution
 10:48:15 - 17-Dec-25
Sell* 52 $83.63 Automatic Execution
 12:21:10 - 17-Dec-25
Sell* 11 $83.36 Automatic Execution
 11:50:12 - 17-Dec-25
Buy* 18 $83.98 Automatic Execution
 10:48:15 - 17-Dec-25
Buy* 1 $83.64 Automatic Execution
 12:21:05 - 17-Dec-25
Sell* 13 $83.40 Automatic Execution
 11:50:07 - 17-Dec-25
Buy* 17 $83.98 Automatic Execution
 10:48:15 - 17-Dec-25
Buy* 100 $83.59 Automatic Execution
 12:21:04 - 17-Dec-25
Buy* 12 $83.42 Automatic Execution
 11:50:06 - 17-Dec-25
Buy* 18 $83.98 Automatic Execution
 10:48:15 - 17-Dec-25
Sell* 28 $83.63 Automatic Execution
 12:20:48 - 17-Dec-25
Sell* 11 $83.43 Automatic Execution
 11:50:06 - 17-Dec-25
Buy* 28 $83.97 Automatic Execution
 10:48:15 - 17-Dec-25
Sell* 2 $83.63 Automatic Execution
 12:20:48 - 17-Dec-25
Buy* 1 $83.44 Automatic Execution
 11:50:03 - 17-Dec-25
Sell* 28 $83.97 Automatic Execution
 10:48:15 - 17-Dec-25
Sell* 37 $83.63 Automatic Execution
 12:20:48 - 17-Dec-25
Buy* 100 $83.44 Automatic Execution
 11:50:03 - 17-Dec-25
Sell* 62 $83.99 Automatic Execution
 10:48:14 - 17-Dec-25
Sell* 12 $83.63 Automatic Execution
 12:20:48 - 17-Dec-25
Buy* 1 $83.43 Automatic Execution
 11:50:03 - 17-Dec-25
Sell* 60 $84.01 Automatic Execution
 10:48:13 - 17-Dec-25
Sell* 60 $83.63 Automatic Execution
 12:20:48 - 17-Dec-25
Buy* 42 $83.43 Automatic Execution
 11:50:03 - 17-Dec-25
Sell* 21 $84.00 Automatic Execution
 10:48:13 - 17-Dec-25
Sell* 115 $83.64 Automatic Execution
 12:20:48 - 17-Dec-25
Buy* 48 $83.43 Automatic Execution
 11:50:03 - 17-Dec-25
Buy* 12 $84.01 Automatic Execution
 10:48:13 - 17-Dec-25
Sell* 35 $83.64 Automatic Execution
 12:20:48 - 17-Dec-25
Buy* 10 $83.43 Automatic Execution
 11:50:03 - 17-Dec-25
Buy* 10 $84.01 Automatic Execution
 10:48:13 - 17-Dec-25
Sell* 100 $83.65 Automatic Execution
 12:20:48 - 17-Dec-25
Buy* 10 $83.39 Automatic Execution
 11:50:01 - 17-Dec-25
Buy* 12 $84.00 Automatic Execution
 10:48:13 - 17-Dec-25
Sell* 25 $83.65 Automatic Execution
 12:20:48 - 17-Dec-25
Buy* 1 $83.21 Automatic Execution
 11:49:49 - 17-Dec-25
Buy* 22 $84.00 Automatic Execution
 10:48:13 - 17-Dec-25
Sell* 10 $83.64 Automatic Execution
 12:20:46 - 17-Dec-25
Sell* 20 $83.20 Automatic Execution
 11:49:41 - 17-Dec-25
Buy* 22 $84.00 Automatic Execution
 10:48:13 - 17-Dec-25
Sell* 10 $83.60 Automatic Execution
 12:20:20 - 17-Dec-25
Sell* 20 $83.20 Automatic Execution
 11:49:41 - 17-Dec-25
Buy* 22 $84.00 Automatic Execution
 10:48:13 - 17-Dec-25
Sell* 13 $83.60 Automatic Execution
 12:20:20 - 17-Dec-25
Sell* 80 $83.23 Automatic Execution
 11:49:40 - 17-Dec-25
Buy* 22 $84.00 Automatic Execution
 10:48:13 - 17-Dec-25
Sell* 30 $83.61 Automatic Execution
 12:19:52 - 17-Dec-25
Sell* 1 $83.24 Automatic Execution
 11:49:33 - 17-Dec-25
Buy* 100 $83.74 Automatic Execution
 10:47:27 - 17-Dec-25
Sell* 1 $83.61 Automatic Execution
 12:19:52 - 17-Dec-25
Sell* 5 $83.22 Automatic Execution
 11:49:33 - 17-Dec-25
Unknown* 42 $83.74 Automatic Execution
 10:47:27 - 17-Dec-25
Sell* 24 $83.63 Automatic Execution
 12:19:52 - 17-Dec-25
Sell* 100 $83.25 Automatic Execution
 11:49:28 - 17-Dec-25
Sell* 150 $83.73 Automatic Execution
 10:47:27 - 17-Dec-25
Sell* 13 $83.63 Automatic Execution
 12:19:52 - 17-Dec-25
Sell* 17 $83.26 Automatic Execution
 11:49:25 - 17-Dec-25
Unknown* 16 $83.74 Automatic Execution
 10:47:27 - 17-Dec-25
Sell* 10 $83.63 Automatic Execution
 12:19:52 - 17-Dec-25
Sell* 100 $83.29 Automatic Execution
 11:49:23 - 17-Dec-25
Sell* 150 $83.72 Automatic Execution
 10:47:27 - 17-Dec-25
Sell* 11 $83.63 Automatic Execution
 12:19:52 - 17-Dec-25
Sell* 16 $83.34 Automatic Execution
 11:49:20 - 17-Dec-25
Buy* 43 $83.76 Automatic Execution
 10:47:24 - 17-Dec-25
Sell* 60 $83.63 Automatic Execution
 12:19:25 - 17-Dec-25
Sell* 1 $83.37 Automatic Execution
 11:49:16 - 17-Dec-25
Buy* 100 $83.755 Automatic Execution
 10:47:24 - 17-Dec-25
Sell* 39 $83.65 Automatic Execution
 12:19:07 - 17-Dec-25
Buy* 100 $83.39 Automatic Execution
 11:49:16 - 17-Dec-25
Buy* 1 $83.77 Automatic Execution
 10:47:24 - 17-Dec-25
Sell* 12 $83.64 Automatic Execution
 12:19:07 - 17-Dec-25
Buy* 30 $83.36 Automatic Execution
 11:49:12 - 17-Dec-25
Buy* 1 $83.77 Automatic Execution
 10:47:24 - 17-Dec-25
Sell* 63 $83.65 Automatic Execution
 12:19:07 - 17-Dec-25
Sell* 10 $83.36 Automatic Execution
 11:49:12 - 17-Dec-25
Buy* 2 $83.77 Automatic Execution
 10:47:24 - 17-Dec-25
Sell* 100 $83.65 Automatic Execution
 12:19:07 - 17-Dec-25
Buy* 1 $83.34 Automatic Execution
 11:49:10 - 17-Dec-25
Buy* 63 $83.77 Automatic Execution
 10:47:24 - 17-Dec-25
Sell* 1 $83.69 Automatic Execution
 12:19:03 - 17-Dec-25
Buy* 19 $83.29 Automatic Execution
 11:49:08 - 17-Dec-25
Buy* 1 $83.77 Automatic Execution
 10:47:24 - 17-Dec-25
Buy* 100 $83.69 Automatic Execution
 12:19:03 - 17-Dec-25
Buy* 42 $83.29 Automatic Execution
 11:49:08 - 17-Dec-25
Buy* 101 $83.77 Automatic Execution
 10:47:24 - 17-Dec-25
Sell* 24 $83.65 Automatic Execution
 12:18:52 - 17-Dec-25
Buy* 39 $83.29 Automatic Execution
 11:49:08 - 17-Dec-25
Buy* 150 $83.76 Automatic Execution
 10:47:24 - 17-Dec-25
Unknown* 4 $83.67 Automatic Execution
 12:18:52 - 17-Dec-25
Buy* 100 $83.28 Automatic Execution
 11:49:07 - 17-Dec-25
Buy* 7 $83.75 Automatic Execution
 10:47:24 - 17-Dec-25
Buy* 53 $83.72 Automatic Execution
 12:18:37 - 17-Dec-25
Sell* 43 $83.25 Automatic Execution
 11:49:00 - 17-Dec-25
Buy* 23 $83.77 Automatic Execution
 10:47:24 - 17-Dec-25
Buy* 40 $83.705 Automatic Execution
 12:18:37 - 17-Dec-25
Sell* 57 $83.25 Automatic Execution
 11:49:00 - 17-Dec-25
Buy* 2 $83.725 Automatic Execution
 10:47:21 - 17-Dec-25
Buy* 100 $83.70 Automatic Execution
 12:18:36 - 17-Dec-25
Sell* 6 $83.25 Automatic Execution
 11:49:00 - 17-Dec-25
Sell* 60 $83.73 Automatic Execution
 10:47:17 - 17-Dec-25
Buy* 4 $83.67 Automatic Execution
 12:18:26 - 17-Dec-25
Sell* 6 $83.28 Automatic Execution
 11:48:56 - 17-Dec-25
Sell* 50 $83.72 Automatic Execution
 10:47:17 - 17-Dec-25
Sell* 4 $83.645 Automatic Execution
 12:18:25 - 17-Dec-25
Sell* 13 $83.26 Automatic Execution
 11:48:56 - 17-Dec-25
Buy* 100 $83.70 Automatic Execution
 10:47:16 - 17-Dec-25
Buy* 1 $83.64 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 59 $83.29 Automatic Execution
 11:48:56 - 17-Dec-25
Sell* 100 $83.70 Automatic Execution
 10:47:13 - 17-Dec-25
Buy* 2 $83.65 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 1 $83.29 Automatic Execution
 11:48:56 - 17-Dec-25
Buy* 8 $83.67 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $83.66 Automatic Execution
 10:47:09 - 17-Dec-25
Sell* 11 $83.32 Automatic Execution
 11:48:53 - 17-Dec-25
Buy* 20 $83.67 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $83.65 Automatic Execution
 10:47:09 - 17-Dec-25
Sell* 14 $83.30 Automatic Execution
 11:48:51 - 17-Dec-25
Buy* 20 $83.67 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $83.66 Automatic Execution
 10:47:09 - 17-Dec-25
Sell* 31 $83.30 Automatic Execution
 11:48:51 - 17-Dec-25
Buy* 16 $83.77 Automatic Execution
 10:47:04 - 17-Dec-25
Buy* 20 $83.66 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 31 $83.30 Automatic Execution
 11:48:51 - 17-Dec-25
Buy* 100 $83.75 Automatic Execution
 10:47:04 - 17-Dec-25
Buy* 15 $83.66 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 29 $83.30 Automatic Execution
 11:48:51 - 17-Dec-25
Buy* 100 $83.75 Automatic Execution
 10:47:04 - 17-Dec-25
Buy* 31 $83.66 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 11 $83.30 Automatic Execution
 11:48:51 - 17-Dec-25
Buy* 75 $83.75 Automatic Execution
 10:47:04 - 17-Dec-25
Buy* 6 $83.66 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 25 $83.33 Automatic Execution
 11:48:49 - 17-Dec-25
Buy* 100 $83.74 Automatic Execution
 10:47:04 - 17-Dec-25
Buy* 110 $83.66 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 88 $83.35 Automatic Execution
 11:48:37 - 17-Dec-25
Buy* 50 $83.74 Automatic Execution
 10:47:04 - 17-Dec-25
Sell* 1 $83.59 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 12 $83.34 Automatic Execution
 11:48:18 - 17-Dec-25
Buy* 25 $83.75 Automatic Execution
 10:47:02 - 17-Dec-25
Buy* 31 $83.66 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 2 $83.28 Automatic Execution
 11:48:13 - 17-Dec-25
Buy* 50 $83.74 Automatic Execution
 10:47:02 - 17-Dec-25
Buy* 70 $83.66 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 30 $83.27 Automatic Execution
 11:48:13 - 17-Dec-25
Buy* 100 $83.74 Automatic Execution
 10:47:02 - 17-Dec-25
Buy* 30 $83.66 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 3 $83.28 Automatic Execution
 11:48:13 - 17-Dec-25
Buy* 100 $83.74 Automatic Execution
 10:47:02 - 17-Dec-25
Buy* 22 $83.66 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 16 $83.28 Automatic Execution
 11:48:13 - 17-Dec-25
Buy* 1 $83.74 Automatic Execution
 10:47:02 - 17-Dec-25
Buy* 3 $83.68 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 8 $83.27 Automatic Execution
 11:48:13 - 17-Dec-25
Buy* 100 $83.74 Automatic Execution
 10:47:02 - 17-Dec-25
Buy* 6 $83.68 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 6 $83.29 Automatic Execution
 11:48:13 - 17-Dec-25
Sell* 200 $83.69 Automatic Execution
 10:47:00 - 17-Dec-25
Buy* 1 $83.68 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 9 $83.29 Automatic Execution
 11:48:13 - 17-Dec-25
Buy* 100 $83.75 Automatic Execution
 10:46:59 - 17-Dec-25
Buy* 20 $83.67 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 1 $83.29 Automatic Execution
 11:48:13 - 17-Dec-25
Sell* 440 $83.75 Automatic Execution
 10:46:59 - 17-Dec-25
Buy* 8 $83.66 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 65 $83.29 Automatic Execution
 11:48:13 - 17-Dec-25
Sell* 80 $83.78 Automatic Execution
 10:46:59 - 17-Dec-25
Sell* 1 $83.66 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 33 $83.30 Automatic Execution
 11:48:13 - 17-Dec-25
Sell* 71 $83.785 Automatic Execution
 10:46:59 - 17-Dec-25
Sell* 7 $83.66 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 16 $83.30 Automatic Execution
 11:48:13 - 17-Dec-25
Sell* 100 $83.85 Automatic Execution
 10:46:52 - 17-Dec-25
Sell* 17 $83.65 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 51 $83.30 Automatic Execution
 11:48:12 - 17-Dec-25
Sell* 200 $83.83 Automatic Execution
 10:46:51 - 17-Dec-25
Sell* 2 $83.65 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 20 $83.35 Automatic Execution
 11:47:59 - 17-Dec-25
Buy* 100 $83.85 Automatic Execution
 10:46:31 - 17-Dec-25
Sell* 8 $83.63 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 1,000 $83.35 Automatic Execution
 11:47:59 - 17-Dec-25
Sell* 1 $83.84 Automatic Execution
 10:46:30 - 17-Dec-25
Sell* 10 $83.63 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 20 $83.35 Automatic Execution
 11:47:59 - 17-Dec-25
Buy* 44 $83.84 Automatic Execution
 10:46:30 - 17-Dec-25
Sell* 2 $83.63 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 40 $83.41 Automatic Execution
 11:47:58 - 17-Dec-25
Buy* 1 $83.84 Automatic Execution
 10:46:30 - 17-Dec-25
Buy* 1 $83.66 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 24 $83.41 Automatic Execution
 11:47:58 - 17-Dec-25
Buy* 136 $83.84 Automatic Execution
 10:46:30 - 17-Dec-25
Buy* 21 $83.65 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 36 $83.41 Automatic Execution
 11:47:58 - 17-Dec-25
Buy* 64 $83.83 Automatic Execution
 10:46:30 - 17-Dec-25
Buy* 2 $83.60 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 14 $83.36 Automatic Execution
 11:47:55 - 17-Dec-25
Sell* 10 $83.80 Automatic Execution
 10:46:29 - 17-Dec-25
Buy* 2 $83.61 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 25 $83.415 Automatic Execution
 11:47:54 - 17-Dec-25
Sell* 100 $83.82 Automatic Execution
 10:46:29 - 17-Dec-25
Buy* 5 $83.61 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 150 $83.37 Automatic Execution
 11:47:53 - 17-Dec-25
Sell* 200 $83.82 Automatic Execution
 10:46:29 - 17-Dec-25
Buy* 2 $83.61 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $83.40 Automatic Execution
 11:47:53 - 17-Dec-25
Sell* 10 $83.81 Automatic Execution
 10:46:29 - 17-Dec-25
Buy* 5 $83.61 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 100 $83.40 Automatic Execution
 11:47:53 - 17-Dec-25
Sell* 30 $83.91 Automatic Execution
 10:46:26 - 17-Dec-25
Buy* 5 $83.61 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 46 $83.44 Automatic Execution
 11:47:51 - 17-Dec-25
Sell* 30 $83.99 Automatic Execution
 10:46:17 - 17-Dec-25
Buy* 7 $83.61 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 54 $83.44 Automatic Execution
 11:47:51 - 17-Dec-25
Sell* 20 $83.99 Automatic Execution
 10:46:17 - 17-Dec-25
Buy* 5 $83.61 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 16 $83.47 Automatic Execution
 11:47:35 - 17-Dec-25
Buy* 1,000 $84.00 Automatic Execution
 10:46:17 - 17-Dec-25
Buy* 7 $83.61 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 13 $83.48 Automatic Execution
 11:47:32 - 17-Dec-25
Buy* 100 $83.99 Automatic Execution
 10:46:17 - 17-Dec-25
Buy* 20 $83.63 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 19 $83.48 Automatic Execution
 11:47:32 - 17-Dec-25
Buy* 80 $83.98 Automatic Execution
 10:46:17 - 17-Dec-25
Buy* 20 $83.65 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 30 $83.52 Automatic Execution
 11:47:30 - 17-Dec-25
Sell* 21 $83.93 Automatic Execution
 10:46:15 - 17-Dec-25
Buy* 2 $83.65 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 35 $83.56 Automatic Execution
 11:47:25 - 17-Dec-25
Sell* 10 $83.93 Automatic Execution
 10:46:15 - 17-Dec-25
Buy* 20 $83.59 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 25 $83.56 Automatic Execution
 11:47:25 - 17-Dec-25
Buy* 35 $83.93 Automatic Execution
 10:46:14 - 17-Dec-25
Buy* 100 $83.59 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $83.59 Automatic Execution
 11:47:18 - 17-Dec-25
Buy* 17 $83.94 Automatic Execution
 10:46:14 - 17-Dec-25
Buy* 60 $83.58 Automatic Execution
 11:47:07 - 17-Dec-25
Sell* 100 $83.53 Automatic Execution
 12:18:19 - 17-Dec-25
Buy* 34 $83.93 Automatic Execution
 10:46:14 - 17-Dec-25
Buy* 100 $83.64 Automatic Execution
 11:47:02 - 17-Dec-25
Sell* 300 $83.53 Automatic Execution
 12:18:19 - 17-Dec-25
Buy* 100 $83.89 Automatic Execution
 10:46:12 - 17-Dec-25
Buy* 22 $83.63 Automatic Execution
 11:47:02 - 17-Dec-25
Buy* 39 $83.57 Automatic Execution
 12:18:05 - 17-Dec-25
Sell* 100 $83.78 Automatic Execution
 10:45:52 - 17-Dec-25
Buy* 78 $83.63 Automatic Execution
 11:47:02 - 17-Dec-25
Buy* 37 $83.57 Automatic Execution
 12:18:05 - 17-Dec-25
Sell* 100 $83.78 Automatic Execution
 10:45:52 - 17-Dec-25
Sell* 3 $83.60 Automatic Execution
 11:47:01 - 17-Dec-25
Buy* 7 $83.56 Automatic Execution
 12:18:05 - 17-Dec-25
Sell* 100 $83.81 Automatic Execution
 10:45:51 - 17-Dec-25
Sell* 100 $83.60 Automatic Execution
 11:47:00 - 17-Dec-25
Buy* 7 $83.525 Automatic Execution
 12:18:05 - 17-Dec-25
Sell* 100 $83.82 Automatic Execution
 10:45:50 - 17-Dec-25
Sell* 10 $83.58 Automatic Execution
 11:46:54 - 17-Dec-25
Sell* 10 $83.51 Automatic Execution
 12:18:01 - 17-Dec-25
Sell* 30 $83.82 Automatic Execution
 10:45:50 - 17-Dec-25
Sell* 60 $83.62 Automatic Execution
 11:46:41 - 17-Dec-25
Buy* 3 $83.54 Automatic Execution
 12:17:57 - 17-Dec-25
Sell* 50 $83.84 Automatic Execution
 10:45:50 - 17-Dec-25
Sell* 20 $83.63 Automatic Execution
 11:46:41 - 17-Dec-25
Buy* 7 $83.54 Automatic Execution
 12:17:57 - 17-Dec-25
Sell* 150 $83.84 Automatic Execution
 10:45:50 - 17-Dec-25
Sell* 100 $83.665 Automatic Execution
 11:46:35 - 17-Dec-25
Buy* 25 $83.54 Automatic Execution
 12:17:52 - 17-Dec-25
Unknown* 26 $83.89 Automatic Execution
 10:45:47 - 17-Dec-25
Sell* 38 $83.665 Automatic Execution
 11:46:26 - 17-Dec-25
Sell* 20 $83.52 Automatic Execution
 12:17:34 - 17-Dec-25
Unknown* 30 $83.89 Automatic Execution
 10:45:47 - 17-Dec-25
Sell* 100 $83.665 Automatic Execution
 11:46:26 - 17-Dec-25
Sell* 11 $83.54 Automatic Execution
 12:17:25 - 17-Dec-25
Buy* 30 $83.89 Automatic Execution
 10:45:47 - 17-Dec-25
Sell* 11 $83.68 Automatic Execution
 11:46:22 - 17-Dec-25
Sell* 16 $83.54 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 26 $83.89 Automatic Execution
 10:45:47 - 17-Dec-25
Sell* 33 $83.69 Automatic Execution
 11:46:22 - 17-Dec-25
Sell* 3 $83.54 Automatic Execution
 12:17:20 - 17-Dec-25
Sell* 30 $83.88 Automatic Execution
 10:45:47 - 17-Dec-25
Buy* 6 $83.71 Automatic Execution
 11:46:20 - 17-Dec-25
Buy* 16 $83.54 Automatic Execution
 12:17:20 - 17-Dec-25
Sell* 30 $83.845 Automatic Execution
 10:45:46 - 17-Dec-25
Sell* 10 $83.64 Automatic Execution
 11:46:07 - 17-Dec-25
Sell* 33 $83.54 Automatic Execution
 12:17:20 - 17-Dec-25
Unknown* 150 $83.83 Automatic Execution
 10:45:43 - 17-Dec-25
Buy* 50 $83.62 Automatic Execution
 11:46:04 - 17-Dec-25
Sell* 3 $83.54 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 65 $83.84 Automatic Execution
 10:45:42 - 17-Dec-25
Buy* 50 $83.61 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 83 $83.52 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 14 $83.89 Automatic Execution
 10:45:39 - 17-Dec-25
Buy* 100 $83.62 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 17 $83.52 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 10 $83.89 Automatic Execution
 10:45:39 - 17-Dec-25
Buy* 100 $83.62 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 18 $83.52 Automatic Execution
 12:17:04 - 17-Dec-25
Sell* 100 $83.88 Automatic Execution
 10:45:39 - 17-Dec-25
Sell* 60 $83.61 Automatic Execution
 11:46:04 - 17-Dec-25
Sell* 18 $83.51 Automatic Execution
 12:17:02 - 17-Dec-25
Buy* 39 $83.90 Automatic Execution
 10:45:38 - 17-Dec-25
Sell* 100 $83.66 Automatic Execution
 11:45:59 - 17-Dec-25
Buy* 24 $83.53 Automatic Execution
 12:17:02 - 17-Dec-25
Buy* 21 $83.90 Automatic Execution
 10:45:38 - 17-Dec-25
Sell* 10 $83.71 Automatic Execution
 11:45:45 - 17-Dec-25
Buy* 1 $83.51 Automatic Execution
 12:16:59 - 17-Dec-25
Buy* 39 $83.90 Automatic Execution
 10:45:38 - 17-Dec-25
Sell* 100 $83.72 Automatic Execution
 11:45:42 - 17-Dec-25
Sell* 10 $83.44 Automatic Execution
 12:16:54 - 17-Dec-25
Buy* 61 $83.90 Automatic Execution
 10:45:38 - 17-Dec-25
Buy* 20 $83.73 Automatic Execution
 11:45:42 - 17-Dec-25
Sell* 50 $83.29 Automatic Execution
 12:16:27 - 17-Dec-25
Buy* 1 $83.90 Automatic Execution
 10:45:38 - 17-Dec-25
Buy* 52 $83.72 Automatic Execution
 11:45:42 - 17-Dec-25
Sell* 50 $83.29 Automatic Execution
 12:16:27 - 17-Dec-25
Buy* 78 $83.90 Automatic Execution
 10:45:38 - 17-Dec-25
Buy* 57 $83.72 Automatic Execution
 11:45:42 - 17-Dec-25
Sell* 100 $83.29 Automatic Execution
 12:16:27 - 17-Dec-25
Buy* 100 $83.88 Automatic Execution
 10:45:38 - 17-Dec-25
Sell* 44 $83.72 Automatic Execution
 11:45:42 - 17-Dec-25
Sell* 2 $83.315 Automatic Execution
 12:16:21 - 17-Dec-25
Buy* 100 $83.88 Automatic Execution
 10:45:38 - 17-Dec-25
Sell* 57 $83.72 Automatic Execution
 11:45:42 - 17-Dec-25
Sell* 25 $83.31 Automatic Execution
 12:16:19 - 17-Dec-25
Sell* 20 $83.88 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 20 $83.71 Automatic Execution
 11:45:42 - 17-Dec-25
Sell* 80 $83.30 Automatic Execution
 12:16:19 - 17-Dec-25
Sell* 30 $83.88 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 15 $83.71 Automatic Execution
 11:45:42 - 17-Dec-25
Sell* 1,020 $83.30 Automatic Execution
 12:16:19 - 17-Dec-25
Sell* 50 $83.885 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 20 $83.71 Automatic Execution
 11:45:42 - 17-Dec-25
Sell* 18 $83.38 Automatic Execution
 12:16:07 - 17-Dec-25
Sell* 19 $83.86 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 15 $83.71 Automatic Execution
 11:45:42 - 17-Dec-25
Buy* 1 $83.43 Automatic Execution
 12:15:53 - 17-Dec-25
Buy* 272 $83.86 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 97 $83.66 Automatic Execution
 11:45:40 - 17-Dec-25
Buy* 1 $83.43 Automatic Execution
 12:15:53 - 17-Dec-25
Buy* 28 $83.86 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 3 $83.66 Automatic Execution
 11:45:40 - 17-Dec-25
Buy* 4 $83.43 Automatic Execution
 12:15:53 - 17-Dec-25
Buy* 100 $83.85 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 13 $83.65 Automatic Execution
 11:45:31 - 17-Dec-25
Buy* 1 $83.42 Automatic Execution
 12:15:53 - 17-Dec-25
Buy* 220 $83.82 Automatic Execution
 10:45:34 - 17-Dec-25
Buy* 37 $83.40 Automatic Execution
 12:15:51 - 17-Dec-25
Sell* 100 $84.495 Automatic Execution
 09:44:41 - 17-Dec-25
Buy* 100 $86.37 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.36 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 1 $86.33 Automatic Execution
 09:32:02 - 17-Dec-25
Sell* 100 $86.33 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.34 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 200 $86.34 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.34 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.34 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.34 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 30 $86.33 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.30 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.30 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.32 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 72 $86.32 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 228 $86.31 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.31 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.32 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 28 $86.31 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.295 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.295 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.295 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 100 $86.295 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 86 $86.29 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 28 $86.29 Automatic Execution
 09:32:02 - 17-Dec-25
Sell* 53 $86.25 Automatic Execution
 09:32:02 - 17-Dec-25
Sell* 47 $86.25 Automatic Execution
 09:32:02 - 17-Dec-25
Sell* 100 $86.25 Automatic Execution
 09:32:02 - 17-Dec-25
Sell* 3 $86.25 Automatic Execution
 09:32:02 - 17-Dec-25
Sell* 99 $86.25 Automatic Execution
 09:32:02 - 17-Dec-25
Sell* 1 $86.25 Automatic Execution
 09:32:02 - 17-Dec-25
Sell* 5 $86.27 Automatic Execution
 09:32:02 - 17-Dec-25
Sell* 3 $86.30 Automatic Execution
 09:32:02 - 17-Dec-25
Sell* 100 $86.29 Automatic Execution
 09:32:02 - 17-Dec-25
Sell* 100 $86.30 Automatic Execution
 09:32:02 - 17-Dec-25
Buy* 25 $86.47 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 204 $86.47 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 6 $86.48 Automatic Execution
 09:32:01 - 17-Dec-25
Unknown* 100 $86.51 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 42 $86.52 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 36 $86.52 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 22 $86.52 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 3 $86.55 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 100 $86.52 Automatic Execution
 09:32:01 - 17-Dec-25
Unknown* 100 $86.59 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 5 $86.66 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 95 $86.67 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 5 $86.67 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 80 $86.68 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 25 $86.74 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 100 $86.69 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 25 $86.74 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 192 $86.74 Automatic Execution
 09:31:54 - 17-Dec-25
Sell* 39 $86.74 Automatic Execution
 09:31:54 - 17-Dec-25
Sell* 80 $86.75 Automatic Execution
 09:31:54 - 17-Dec-25
Sell* 200 $86.75 Automatic Execution
 09:31:54 - 17-Dec-25
Sell* 20 $86.75 Automatic Execution
 09:31:54 - 17-Dec-25
Sell* 180 $86.75 Automatic Execution
 09:31:54 - 17-Dec-25
Sell* 120 $86.75 Automatic Execution
 09:31:54 - 17-Dec-25
Sell* 100 $86.75 Automatic Execution
 09:31:54 - 17-Dec-25
Sell* 200 $86.75 Automatic Execution
 09:31:54 - 17-Dec-25
Sell* 200 $86.75 Automatic Execution
 09:31:54 - 17-Dec-25
Sell* 100 $86.78 Automatic Execution
 09:31:54 - 17-Dec-25
Buy* 44 $86.84 Automatic Execution
 09:31:54 - 17-Dec-25
Buy* 100 $86.90 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 200 $86.90 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 20 $86.90 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 3 $86.90 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 20 $86.91 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 100 $86.90 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 100 $86.96 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 4 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 144 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 68 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 88 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 56 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 144 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 144 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 25 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 148 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 2 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 150 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 11 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 64 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 36 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 20 $87.01 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 20 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 20 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 10 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 190 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 30 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 20 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 12 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 8 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 20 $86.98 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 20 $86.98 Automatic Execution
 09:31:53 - 17-Dec-25
Unknown* 130 $86.98 Automatic Execution
 09:31:53 - 17-Dec-25
Unknown* 150 $86.98 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 20 $86.98 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 13 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 56 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 144 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 9 $86.98 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 20 $86.98 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 5 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 8 $86.98 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 5 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 66 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 34 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 199 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 1 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 56 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 144 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 200 $86.99 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 1 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 62 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 100 $87.01 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 100 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 39 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 125 $87.01 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 25 $87.01 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 150 $87.02 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 200 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 195 $87.01 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 5 $87.01 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 100 $87.00 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 100 $87.01 Automatic Execution
 09:31:52 - 17-Dec-25
Buy* 5 $87.04 Automatic Execution
 09:31:50 - 17-Dec-25
Sell* 25 $86.99 Automatic Execution
 09:31:50 - 17-Dec-25
Sell* 150 $87.02 Automatic Execution
 09:31:50 - 17-Dec-25
Buy* 25 $87.05 Automatic Execution
 09:31:50 - 17-Dec-25
Buy* 6 $87.03 Automatic Execution
 09:31:49 - 17-Dec-25
Buy* 26 $87.03 Automatic Execution
 09:31:49 - 17-Dec-25
Buy* 26 $87.03 Automatic Execution
 09:31:49 - 17-Dec-25
Buy* 2 $87.03 Automatic Execution
 09:31:49 - 17-Dec-25
Buy* 33 $87.03 Automatic Execution
 09:31:49 - 17-Dec-25
Buy* 25 $87.02 Automatic Execution
 09:31:49 - 17-Dec-25
Buy* 25 $87.01 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 100 $86.98 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 100 $86.98 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 26 $87.00 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 124 $87.00 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 150 $87.00 Automatic Execution
 09:31:49 - 17-Dec-25
Buy* 500 $87.00 Automatic Execution
 09:31:49 - 17-Dec-25
Buy* 50 $87.01 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 100 $87.01 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 75 $87.01 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 125 $87.01 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 25 $87.01 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 75 $87.01 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 25 $87.01 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 100 $87.01 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 25 $87.02 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 100 $87.01 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 100 $87.01 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 100 $87.02 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 11 $87.06 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 20 $87.06 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 1 $87.03 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 100 $87.04 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 20 $87.04 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 100 $87.04 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 20 $87.03 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 100 $87.03 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 20 $87.03 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 20 $87.02 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 657 $87.00 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 45 $87.00 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 16 $87.00 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 1 $87.00 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 1 $87.00 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 1 $87.00 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 1 $87.00 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 746 $87.00 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 428 $87.00 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 122 $87.00 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 82 $87.00 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 20 $86.98 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 20 $86.98 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 20 $86.98 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 30 $86.97 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 10 $86.97 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 100 $86.99 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 1 $86.99 Automatic Execution
 09:31:45 - 17-Dec-25
Sell* 60 $86.93 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 40 $86.91 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 150 $86.91 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 100 $86.35 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 50 $86.92 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 68 $86.35 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 100 $86.92 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 100 $86.36 Automatic Execution
 10:22:20 - 17-Dec-25
Sell* 100 $86.97 Automatic Execution
 09:31:41 - 17-Dec-25
Sell* 100 $86.36 Automatic Execution
 10:22:13 - 17-Dec-25
Buy* 11 $87.00 Automatic Execution
 09:31:40 - 17-Dec-25
Sell* 16 $86.36 Automatic Execution
 10:22:13 - 17-Dec-25
Buy* 50 $87.00 Automatic Execution
 09:31:40 - 17-Dec-25
Buy* 72 $86.35 Automatic Execution
 10:22:04 - 17-Dec-25
Sell* 100 $86.875 Automatic Execution
 09:31:37 - 17-Dec-25
Buy* 28 $86.35 Automatic Execution
 10:22:04 - 17-Dec-25
Sell* 100 $86.875 Automatic Execution
 09:31:37 - 17-Dec-25
Sell* 12 $86.31 Automatic Execution
 10:22:04 - 17-Dec-25
Sell* 9 $86.85 Automatic Execution
 09:31:37 - 17-Dec-25
Buy* 100 $86.30 Automatic Execution
 10:22:03 - 17-Dec-25
Sell* 26 $86.85 Automatic Execution
 09:31:37 - 17-Dec-25
Sell* 200 $86.255 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 63 $86.88 Automatic Execution
 09:31:37 - 17-Dec-25
Buy* 16 $86.25 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 1 $86.88 Automatic Execution
 09:31:36 - 17-Dec-25
Sell* 100 $86.20 Automatic Execution
 10:21:25 - 17-Dec-25
Unknown* 111 $86.88 Automatic Execution
 09:31:36 - 17-Dec-25
Buy* 14 $86.20 Automatic Execution
 10:21:24 - 17-Dec-25
Unknown* 100 $86.88 Automatic Execution
 09:31:36 - 17-Dec-25
Buy* 100 $86.185 Automatic Execution
 10:21:22 - 17-Dec-25
Unknown* 25 $86.88 Automatic Execution
 09:31:35 - 17-Dec-25
Sell* 100 $86.17 Automatic Execution
 10:21:20 - 17-Dec-25
Sell* 16 $86.85 Automatic Execution
 09:31:34 - 17-Dec-25
Sell* 17 $86.17 Automatic Execution
 10:21:20 - 17-Dec-25
Sell* 16 $86.86 Automatic Execution
 09:31:34 - 17-Dec-25
Sell* 30 $86.19 Automatic Execution
 10:21:20 - 17-Dec-25
Sell* 20 $86.83 Automatic Execution
 09:31:34 - 17-Dec-25
Sell* 100 $86.205 Automatic Execution
 10:21:20 - 17-Dec-25
Sell* 20 $86.83 Automatic Execution
 09:31:34 - 17-Dec-25
Sell* 100 $86.205 Automatic Execution
 10:21:20 - 17-Dec-25
Sell* 20 $86.87 Automatic Execution
 09:31:34 - 17-Dec-25
Sell* 9 $86.20 Automatic Execution
 10:21:15 - 17-Dec-25
Sell* 20 $86.87 Automatic Execution
 09:31:34 - 17-Dec-25
Sell* 100 $86.20 Automatic Execution
 10:21:15 - 17-Dec-25
Sell* 8 $86.87 Automatic Execution
 09:31:34 - 17-Dec-25
Sell* 54 $86.21 Automatic Execution
 10:21:15 - 17-Dec-25
Sell* 20 $86.88 Automatic Execution
 09:31:34 - 17-Dec-25
Sell* 5 $86.21 Automatic Execution
 10:21:12 - 17-Dec-25
Buy* 100 $86.92 Automatic Execution
 09:31:34 - 17-Dec-25
Sell* 58 $86.22 Automatic Execution
 10:21:10 - 17-Dec-25
Sell* 1 $86.96 Automatic Execution
 09:31:32 - 17-Dec-25
Sell* 11 $86.19 Automatic Execution
 10:21:09 - 17-Dec-25
Sell* 1 $86.96 Automatic Execution
 09:31:32 - 17-Dec-25
Buy* 14 $86.19 Automatic Execution
 10:21:09 - 17-Dec-25
Sell* 84 $86.96 Automatic Execution
 09:31:32 - 17-Dec-25
Sell* 100 $86.19 Automatic Execution
 10:21:00 - 17-Dec-25
Sell* 26 $86.96 Automatic Execution
 09:31:32 - 17-Dec-25
Sell* 100 $86.21 Automatic Execution
 10:20:59 - 17-Dec-25
Sell* 20 $86.96 Automatic Execution
 09:31:32 - 17-Dec-25
Sell* 37 $86.20 Automatic Execution
 10:20:49 - 17-Dec-25
Buy* 70 $86.98 Automatic Execution
 09:31:30 - 17-Dec-25
Sell* 34 $86.20 Automatic Execution
 10:20:49 - 17-Dec-25
Buy* 30 $86.98 Automatic Execution
 09:31:30 - 17-Dec-25
Buy* 34 $86.22 Automatic Execution
 10:20:49 - 17-Dec-25
Buy* 20 $86.95 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $86.20 Automatic Execution
 10:20:49 - 17-Dec-25
Sell* 28 $86.94 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 84 $86.21 Automatic Execution
 10:20:49 - 17-Dec-25
Sell* 20 $86.94 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 16 $86.21 Automatic Execution
 10:20:49 - 17-Dec-25
Sell* 79 $86.94 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $86.24 Automatic Execution
 10:20:47 - 17-Dec-25
Sell* 9 $86.97 Automatic Execution
 09:31:26 - 17-Dec-25
Unknown* 100 $86.25 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 9 $86.97 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 100 $86.23 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 20 $86.95 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 61 $86.23 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 20 $86.95 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 1 $86.23 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 18 $86.95 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $86.23 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 2 $86.95 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $86.22 Automatic Execution
 10:20:39 - 17-Dec-25
Sell* 20 $86.91 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 200 $86.23 Automatic Execution
 10:20:38 - 17-Dec-25
Sell* 45 $86.91 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 53 $86.26 Automatic Execution
 10:20:37 - 17-Dec-25
Sell* 20 $86.91 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 17 $86.26 Automatic Execution
 10:20:37 - 17-Dec-25
Sell* 100 $86.93 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $86.25 Automatic Execution
 10:20:37 - 17-Dec-25
Sell* 100 $86.93 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $86.25 Automatic Execution
 10:20:37 - 17-Dec-25
Sell* 27 $86.91 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 79 $86.25 Automatic Execution
 10:20:32 - 17-Dec-25
Sell* 30 $86.92 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 21 $86.25 Automatic Execution
 10:20:32 - 17-Dec-25
Sell* 35 $86.93 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 52 $86.26 Automatic Execution
 10:20:32 - 17-Dec-25
Sell* 65 $86.93 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 22 $86.26 Automatic Execution
 10:20:32 - 17-Dec-25
Sell* 57 $86.91 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 48 $86.26 Automatic Execution
 10:20:32 - 17-Dec-25
Sell* 26 $86.91 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 146 $86.27 Automatic Execution
 10:20:21 - 17-Dec-25
Sell* 20 $86.91 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 150 $86.27 Automatic Execution
 10:20:21 - 17-Dec-25
Sell* 43 $86.91 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 4 $86.27 Automatic Execution
 10:20:21 - 17-Dec-25
Sell* 27 $86.93 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 50 $86.285 Automatic Execution
 10:20:15 - 17-Dec-25
Sell* 73 $86.93 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 150 $86.285 Automatic Execution
 10:20:15 - 17-Dec-25
Sell* 100 $86.93 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 88 $86.29 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 100 $86.95 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $86.29 Automatic Execution
 10:20:14 - 17-Dec-25
Buy* 20 $86.95 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 12 $86.29 Automatic Execution
 10:20:14 - 17-Dec-25
Sell* 21 $86.86 Automatic Execution
 09:31:25 - 17-Dec-25
Unknown* 10 $86.28 Automatic Execution
 10:20:07 - 17-Dec-25
Sell* 5 $86.89 Automatic Execution
 09:31:25 - 17-Dec-25
Buy* 100 $86.27 Automatic Execution
 10:20:07 - 17-Dec-25
Buy* 25 $86.94 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 1 $86.26 Automatic Execution
 10:20:07 - 17-Dec-25
Buy* 30 $86.95 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.24 Automatic Execution
 10:20:01 - 17-Dec-25
Buy* 1 $86.99 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 60 $86.24 Automatic Execution
 10:20:01 - 17-Dec-25
Sell* 30 $86.96 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.24 Automatic Execution
 10:20:01 - 17-Dec-25
Sell* 7 $86.95 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.23 Automatic Execution
 10:19:56 - 17-Dec-25
Buy* 20 $86.99 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 51 $86.23 Automatic Execution
 10:19:56 - 17-Dec-25
Sell* 20 $86.96 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 49 $86.23 Automatic Execution
 10:19:56 - 17-Dec-25
Sell* 20 $86.96 Automatic Execution
 09:31:23 - 17-Dec-25
Unknown* 29 $86.22 Automatic Execution
 10:19:54 - 17-Dec-25
Buy* 20 $86.99 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 31 $86.22 Automatic Execution
 10:19:54 - 17-Dec-25
Sell* 84 $86.97 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 20 $86.22 Automatic Execution
 10:19:54 - 17-Dec-25
Sell* 100 $86.96 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 22 $86.20 Automatic Execution
 10:19:51 - 17-Dec-25
Sell* 100 $86.96 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 58 $86.19 Automatic Execution
 10:19:51 - 17-Dec-25
Sell* 20 $86.96 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 41 $86.19 Automatic Execution
 10:19:51 - 17-Dec-25
Buy* 14 $86.99 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.165 Automatic Execution
 10:19:47 - 17-Dec-25
Buy* 14 $86.99 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 100 $86.23 Automatic Execution
 10:19:01 - 17-Dec-25
Sell* 20 $86.96 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 100 $86.23 Automatic Execution
 10:19:01 - 17-Dec-25
Sell* 10 $86.97 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 199 $86.23 Automatic Execution
 10:19:01 - 17-Dec-25
Sell* 20 $86.97 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 30 $86.20 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 20 $86.96 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 51 $86.22 Automatic Execution
 10:18:56 - 17-Dec-25
Sell* 1 $87.03 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 49 $86.22 Automatic Execution
 10:18:56 - 17-Dec-25
Sell* 25 $87.03 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 150 $86.22 Automatic Execution
 10:18:56 - 17-Dec-25
Sell* 14 $87.03 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 200 $86.22 Automatic Execution
 10:18:56 - 17-Dec-25
Sell* 28 $87.03 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.22 Automatic Execution
 10:18:56 - 17-Dec-25
Sell* 14 $87.03 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.21 Automatic Execution
 10:18:56 - 17-Dec-25
Sell* 45 $87.03 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.22 Automatic Execution
 10:18:56 - 17-Dec-25
Buy* 84 $87.05 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 22 $86.23 Automatic Execution
 10:18:55 - 17-Dec-25
Buy* 14 $87.04 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 62 $86.23 Automatic Execution
 10:18:55 - 17-Dec-25
Buy* 84 $87.05 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 18 $86.23 Automatic Execution
 10:18:54 - 17-Dec-25
Buy* 13 $87.04 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 53 $86.23 Automatic Execution
 10:18:54 - 17-Dec-25
Buy* 20 $87.07 Automatic Execution
 09:31:23 - 17-Dec-25
Unknown* 4 $86.235 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 100 $87.07 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 98 $86.19 Automatic Execution
 10:18:42 - 17-Dec-25
Buy* 100 $87.06 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 2 $86.19 Automatic Execution
 10:18:41 - 17-Dec-25
Buy* 100 $87.04 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.20 Automatic Execution
 10:18:41 - 17-Dec-25
Buy* 18 $87.05 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 20 $86.19 Automatic Execution
 10:18:40 - 17-Dec-25
Sell* 9 $87.03 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 116 $86.17 Automatic Execution
 10:18:38 - 17-Dec-25
Sell* 10 $87.03 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 66 $86.17 Automatic Execution
 10:18:38 - 17-Dec-25
Buy* 25 $87.04 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 13 $86.17 Automatic Execution
 10:18:38 - 17-Dec-25
Sell* 100 $87.01 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 1 $86.17 Automatic Execution
 10:18:38 - 17-Dec-25
Sell* 49 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.22 Automatic Execution
 10:18:35 - 17-Dec-25
Sell* 51 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Unknown* 300 $86.225 Automatic Execution
 10:18:34 - 17-Dec-25
Sell* 9 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 21 $86.24 Automatic Execution
 10:18:34 - 17-Dec-25
Sell* 9 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 55 $86.26 Automatic Execution
 10:18:24 - 17-Dec-25
Buy* 11 $87.01 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 8 $86.25 Automatic Execution
 10:18:23 - 17-Dec-25
Buy* 13 $87.01 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 52 $86.25 Automatic Execution
 10:18:23 - 17-Dec-25
Buy* 100 $87.01 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 20 $86.25 Automatic Execution
 10:18:23 - 17-Dec-25
Buy* 14 $87.01 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 17 $86.26 Automatic Execution
 10:18:11 - 17-Dec-25
Buy* 500 $87.01 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 66 $86.26 Automatic Execution
 10:18:11 - 17-Dec-25
Sell* 9 $86.99 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.28 Automatic Execution
 10:18:07 - 17-Dec-25
Sell* 120 $86.98 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 25 $86.28 Automatic Execution
 10:18:07 - 17-Dec-25
Sell* 84 $86.98 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 100 $86.29 Automatic Execution
 10:18:07 - 17-Dec-25
Sell* 84 $86.98 Automatic Execution
 09:31:23 - 17-Dec-25
Unknown* 150 $86.31 Automatic Execution
 10:18:03 - 17-Dec-25
Sell* 12 $86.98 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 1 $86.26 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 1 $86.975 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.27 Automatic Execution
 10:18:02 - 17-Dec-25
Buy* 200 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Unknown* 1 $86.30 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 56 $86.98 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.29 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 1 $86.98 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 65 $86.34 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 1 $86.98 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 20 $86.32 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 99 $86.97 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.33 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 1 $86.975 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 19 $86.355 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 1 $86.97 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 50 $86.35 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 5 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 46 $86.35 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 133 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 4 $86.35 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 62 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 96 $86.36 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 35 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 43 $86.35 Automatic Execution
 10:17:59 - 17-Dec-25
Buy* 150 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 4 $86.36 Automatic Execution
 10:17:53 - 17-Dec-25
Buy* 5 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 100 $86.36 Automatic Execution
 10:17:53 - 17-Dec-25
Buy* 12 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 16 $86.43 Automatic Execution
 10:17:46 - 17-Dec-25
Buy* 10 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 20 $86.41 Automatic Execution
 10:17:46 - 17-Dec-25
Buy* 48 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 26 $86.41 Automatic Execution
 10:17:46 - 17-Dec-25
Buy* 118 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 64 $86.38 Automatic Execution
 10:17:44 - 17-Dec-25
Sell* 100 $86.96 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 68 $86.39 Automatic Execution
 10:17:26 - 17-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 100 $86.35 Automatic Execution
 10:17:19 - 17-Dec-25
Buy* 10 $87.00 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 8 $86.26 Automatic Execution
 10:16:28 - 17-Dec-25
Buy* 13 $86.99 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 8 $86.26 Automatic Execution
 10:16:28 - 17-Dec-25
Buy* 5 $86.99 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 100 $86.31 Automatic Execution
 10:16:26 - 17-Dec-25
Buy* 1 $86.99 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 5 $86.30 Automatic Execution
 10:16:26 - 17-Dec-25
Buy* 19 $86.93 Automatic Execution
 09:31:17 - 17-Dec-25
Sell* 100 $86.31 Automatic Execution
 10:16:26 - 17-Dec-25
Buy* 16 $86.93 Automatic Execution
 09:31:17 - 17-Dec-25
Sell* 100 $86.32 Automatic Execution
 10:16:26 - 17-Dec-25
Buy* 10 $86.97 Automatic Execution
 09:31:17 - 17-Dec-25
Sell* 69 $86.33 Automatic Execution
 10:16:26 - 17-Dec-25
Sell* 21 $86.91 Automatic Execution
 09:31:17 - 17-Dec-25
Sell* 1 $86.40 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 21 $86.91 Automatic Execution
 09:31:17 - 17-Dec-25
Buy* 10 $86.44 Automatic Execution
 10:16:12 - 17-Dec-25
Buy* 21 $86.93 Automatic Execution
 09:31:17 - 17-Dec-25
Buy* 4 $86.44 Automatic Execution
 10:16:12 - 17-Dec-25
Buy* 21 $86.93 Automatic Execution
 09:31:17 - 17-Dec-25
Buy* 5 $86.44 Automatic Execution
 10:16:12 - 17-Dec-25
Sell* 29 $86.91 Automatic Execution
 09:31:17 - 17-Dec-25
Buy* 17 $86.44 Automatic Execution
 10:16:12 - 17-Dec-25
Sell* 29 $86.91 Automatic Execution
 09:31:17 - 17-Dec-25
Buy* 100 $86.40 Automatic Execution
 10:16:05 - 17-Dec-25
Buy* 20 $86.97 Automatic Execution
 09:31:17 - 17-Dec-25
Buy* 250 $86.40 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 100 $86.89 Automatic Execution
 09:31:17 - 17-Dec-25
Buy* 250 $86.40 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 30 $86.87 Automatic Execution
 09:31:11 - 17-Dec-25
Sell* 250 $86.40 Automatic Execution
 10:16:00 - 17-Dec-25
Buy* 1 $86.87 Automatic Execution
 09:31:09 - 17-Dec-25
Buy* 85 $86.45 Automatic Execution
 10:15:59 - 17-Dec-25
Buy* 5 $86.87 Automatic Execution
 09:31:09 - 17-Dec-25
Sell* 100 $86.45 Automatic Execution
 10:15:59 - 17-Dec-25
Sell* 15 $86.78 Automatic Execution
 09:31:07 - 17-Dec-25
Sell* 10 $86.49 Automatic Execution
 10:15:59 - 17-Dec-25
Sell* 5 $86.79 Automatic Execution
 09:31:07 - 17-Dec-25
Sell* 51 $86.49 Automatic Execution
 10:15:59 - 17-Dec-25
Sell* 13 $86.77 Automatic Execution
 09:31:07 - 17-Dec-25
Buy* 100 $86.54 Automatic Execution
 10:15:40 - 17-Dec-25
Sell* 213 $86.78 Automatic Execution
 09:31:07 - 17-Dec-25
Buy* 1 $86.54 Automatic Execution
 10:15:40 - 17-Dec-25
Sell* 5 $86.78 Automatic Execution
 09:31:07 - 17-Dec-25
Sell* 100 $86.54 Automatic Execution
 10:15:40 - 17-Dec-25
Sell* 1 $86.72 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 33 $86.51 Automatic Execution
 10:15:35 - 17-Dec-25
Sell* 5 $86.73 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 8 $86.52 Automatic Execution
 10:15:33 - 17-Dec-25
Sell* 25 $86.74 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 55 $86.51 Automatic Execution
 10:15:32 - 17-Dec-25
Sell* 4 $86.75 Automatic Execution
 09:31:06 - 17-Dec-25
Sell* 100 $86.49 Automatic Execution
 10:15:31 - 17-Dec-25
Sell* 150 $86.76 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 100 $86.49 Automatic Execution
 10:15:31 - 17-Dec-25
Sell* 38 $86.76 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 36 $86.49 Automatic Execution
 10:15:31 - 17-Dec-25
Buy* 5 $86.81 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 6 $86.49 Automatic Execution
 10:15:31 - 17-Dec-25
Buy* 95 $86.83 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 34 $86.49 Automatic Execution
 10:15:31 - 17-Dec-25
Buy* 5 $86.83 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 98 $86.49 Automatic Execution
 10:15:31 - 17-Dec-25
Buy* 100 $86.83 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 100 $86.48 Automatic Execution
 10:15:30 - 17-Dec-25
Buy* 17 $86.75 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 100 $86.46 Automatic Execution
 10:15:30 - 17-Dec-25
Buy* 3 $86.75 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 100 $86.47 Automatic Execution
 10:15:29 - 17-Dec-25
Buy* 4 $86.75 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 67 $86.48 Automatic Execution
 10:15:29 - 17-Dec-25
Buy* 65 $86.82 Automatic Execution
 09:31:00 - 17-Dec-25
Buy* 28 $86.49 Automatic Execution
 10:15:28 - 17-Dec-25
Buy* 25 $86.82 Automatic Execution
 09:31:00 - 17-Dec-25
Sell* 22 $86.45 Automatic Execution
 10:15:24 - 17-Dec-25
Buy* 5 $86.81 Automatic Execution
 09:31:00 - 17-Dec-25
Sell* 7 $86.45 Automatic Execution
 10:15:24 - 17-Dec-25
Buy* 5 $86.81 Automatic Execution
 09:31:00 - 17-Dec-25
Buy* 20 $86.46 Automatic Execution
 10:15:24 - 17-Dec-25
Buy* 25 $86.80 Automatic Execution
 09:30:56 - 17-Dec-25
Sell* 1 $86.46 Automatic Execution
 10:15:24 - 17-Dec-25
Buy* 5 $86.79 Automatic Execution
 09:30:56 - 17-Dec-25
Buy* 29 $86.46 Automatic Execution
 10:15:24 - 17-Dec-25
Buy* 100 $86.76 Automatic Execution
 09:30:56 - 17-Dec-25
Buy* 29 $86.46 Automatic Execution
 10:15:24 - 17-Dec-25
Buy* 100 $86.83 Automatic Execution
 09:30:55 - 17-Dec-25
Buy* 6 $86.44 Automatic Execution
 10:15:24 - 17-Dec-25
Buy* 100 $86.84 Automatic Execution
 09:30:55 - 17-Dec-25
Sell* 9 $85.55 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 100 $86.83 Automatic Execution
 09:30:55 - 17-Dec-25
Buy* 16 $85.55 Automatic Execution
 09:50:04 - 17-Dec-25
Sell* 75 $86.83 Automatic Execution
 09:30:55 - 17-Dec-25
Sell* 16 $85.53 Automatic Execution
 09:50:04 - 17-Dec-25
Sell* 25 $86.84 Automatic Execution
 09:30:55 - 17-Dec-25
Buy* 69 $85.52 Automatic Execution
 09:50:04 - 17-Dec-25
Sell* 25 $86.83 Automatic Execution
 09:30:55 - 17-Dec-25
Buy* 75 $85.51 Automatic Execution
 09:50:04 - 17-Dec-25
Sell* 20 $86.89 Automatic Execution
 09:30:54 - 17-Dec-25
Buy* 25 $85.51 Automatic Execution
 09:50:04 - 17-Dec-25
Sell* 22 $86.89 Automatic Execution
 09:30:54 - 17-Dec-25
Buy* 59 $85.50 Automatic Execution
 09:50:04 - 17-Dec-25
Sell* 20 $86.89 Automatic Execution
 09:30:54 - 17-Dec-25
Buy* 1 $85.50 Automatic Execution
 09:50:04 - 17-Dec-25
Sell* 22 $86.89 Automatic Execution
 09:30:54 - 17-Dec-25
Buy* 5 $85.50 Automatic Execution
 09:50:04 - 17-Dec-25
Sell* 100 $86.91 Automatic Execution
 09:30:54 - 17-Dec-25
Buy* 300 $85.50 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 10 $86.95 Automatic Execution
 09:30:54 - 17-Dec-25
Buy* 100 $85.49 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 20 $86.95 Automatic Execution
 09:30:54 - 17-Dec-25
Sell* 9 $85.48 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 150 $86.84 Automatic Execution
 09:30:52 - 17-Dec-25
Unknown* 100 $85.485 Automatic Execution
 09:50:04 - 17-Dec-25
Sell* 41 $86.87 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 9 $85.48 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 4 $86.90 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 16 $85.48 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 20 $86.88 Automatic Execution
 09:30:50 - 17-Dec-25
Unknown* 84 $85.485 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 10 $86.88 Automatic Execution
 09:30:50 - 17-Dec-25
Unknown* 16 $85.485 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 100 $86.88 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 100 $85.48 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 10 $86.88 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 98 $85.47 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 90 $86.88 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 20 $85.47 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 20 $86.87 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 17 $85.47 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 8 $86.87 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 100 $85.46 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 42 $86.87 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 20 $85.39 Automatic Execution
 09:49:55 - 17-Dec-25
Buy* 20 $86.86 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 33 $85.39 Automatic Execution
 09:49:55 - 17-Dec-25
Buy* 20 $86.87 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 14 $85.36 Automatic Execution
 09:49:55 - 17-Dec-25
Sell* 46 $86.81 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 1 $85.36 Automatic Execution
 09:49:55 - 17-Dec-25
Sell* 7 $86.81 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 85 $85.36 Automatic Execution
 09:49:55 - 17-Dec-25
Sell* 45 $86.82 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 10 $85.35 Automatic Execution
 09:49:53 - 17-Dec-25
Sell* 20 $86.82 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 100 $85.27 Automatic Execution
 09:49:49 - 17-Dec-25
Buy* 5 $86.81 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 20 $85.26 Automatic Execution
 09:49:49 - 17-Dec-25
Sell* 21 $86.80 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 13 $85.25 Automatic Execution
 09:49:48 - 17-Dec-25
Sell* 20 $86.80 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 3 $85.24 Automatic Execution
 09:49:48 - 17-Dec-25
Buy* 100 $86.81 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 289 $85.25 Automatic Execution
 09:49:47 - 17-Dec-25
Buy* 100 $86.80 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 200 $85.25 Automatic Execution
 09:49:47 - 17-Dec-25
Buy* 5 $86.78 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 15 $85.25 Automatic Execution
 09:49:47 - 17-Dec-25
Unknown* 10 $86.75 Automatic Execution
 09:30:40 - 17-Dec-25
Sell* 50 $85.25 Automatic Execution
 09:49:47 - 17-Dec-25
Buy* 100 $86.79 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 1 $85.25 Automatic Execution
 09:49:47 - 17-Dec-25
Buy* 100 $86.78 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 300 $85.25 Automatic Execution
 09:49:47 - 17-Dec-25
Sell* 8 $86.76 Automatic Execution
 09:30:36 - 17-Dec-25
Buy* 150 $85.31 Automatic Execution
 09:49:40 - 17-Dec-25
Sell* 8 $86.76 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 100 $85.35 Automatic Execution
 09:49:38 - 17-Dec-25
Buy* 9 $86.77 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 291 $85.35 Automatic Execution
 09:49:38 - 17-Dec-25
Buy* 20 $86.77 Automatic Execution
 09:30:36 - 17-Dec-25
Buy* 98 $85.34 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 11 $86.77 Automatic Execution
 09:30:36 - 17-Dec-25
Buy* 100 $85.29 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 4 $86.76 Automatic Execution
 09:30:36 - 17-Dec-25
Buy* 5 $85.29 Automatic Execution
 09:49:37 - 17-Dec-25
Buy* 4 $86.76 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 30 $85.29 Automatic Execution
 09:49:37 - 17-Dec-25
Sell* 7 $86.76 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 5 $85.29 Automatic Execution
 09:49:37 - 17-Dec-25
Sell* 100 $86.77 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 100 $85.28 Automatic Execution
 09:49:36 - 17-Dec-25
Sell* 100 $86.695 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 100 $85.28 Automatic Execution
 09:49:36 - 17-Dec-25
Sell* 19 $86.76 Automatic Execution
 09:30:35 - 17-Dec-25
Buy* 100 $85.28 Automatic Execution
 09:49:36 - 17-Dec-25
Sell* 11 $86.76 Automatic Execution
 09:30:35 - 17-Dec-25
Sell* 100 $85.28 Automatic Execution
 09:49:36 - 17-Dec-25
Buy* 91 $86.68 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 40 $85.25 Automatic Execution
 09:49:35 - 17-Dec-25
Buy* 20 $86.74 Automatic Execution
 09:30:14 - 17-Dec-25
Buy* 8 $85.26 Automatic Execution
 09:49:35 - 17-Dec-25
Sell* 90 $86.74 Automatic Execution
 09:30:07 - 17-Dec-25
Buy* 84 $85.26 Automatic Execution
 09:49:35 - 17-Dec-25
Buy* 200 $86.74 Automatic Execution
 09:30:07 - 17-Dec-25
Buy* 8 $85.26 Automatic Execution
 09:49:35 - 17-Dec-25
Buy* 200 $86.69 Automatic Execution
 09:30:06 - 17-Dec-25
Buy* 32 $85.26 Automatic Execution
 09:49:32 - 17-Dec-25
Buy* 100 $86.69 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 24 $85.27 Automatic Execution
 09:49:30 - 17-Dec-25
Sell* 20 $86.67 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 76 $85.27 Automatic Execution
 09:49:30 - 17-Dec-25
Sell* 100 $86.68 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 24 $85.27 Automatic Execution
 09:49:30 - 17-Dec-25
Sell* 100 $86.68 Automatic Execution
 09:30:05 - 17-Dec-25
Unknown* 67 $85.30 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 100 $86.67 Automatic Execution
 09:30:05 - 17-Dec-25
Unknown* 150 $85.30 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 100 $86.67 Automatic Execution
 09:30:05 - 17-Dec-25
Buy* 83 $85.30 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 100 $86.68 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 17 $85.30 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 100 $86.68 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 4 $85.30 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 200 $86.64 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 63 $85.30 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 100 $86.64 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 37 $85.30 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 12 $86.63 Automatic Execution
 09:30:05 - 17-Dec-25
Unknown* 100 $85.34 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 40 $86.63 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 33 $85.34 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 200 $86.59 Automatic Execution
 09:30:05 - 17-Dec-25
Buy* 7 $85.33 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 100 $86.59 Automatic Execution
 09:30:05 - 17-Dec-25
Buy* 93 $85.33 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 100 $86.58 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 7 $85.32 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 5 $86.56 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 23 $85.32 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 5 $86.54 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 23 $85.32 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 20 $86.58 Automatic Execution
 09:30:04 - 17-Dec-25
Sell* 40 $85.29 Automatic Execution
 09:49:25 - 17-Dec-25
Buy* 179 $86.58 Automatic Execution
 09:30:04 - 17-Dec-25
Sell* 5 $85.28 Automatic Execution
 09:49:25 - 17-Dec-25
Buy* 5 $86.53 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 100 $85.28 Automatic Execution
 09:49:25 - 17-Dec-25
Buy* 53 $86.53 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 100 $85.30 Automatic Execution
 09:49:25 - 17-Dec-25
Buy* 20 $86.53 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 10 $85.30 Automatic Execution
 09:49:23 - 17-Dec-25
Buy* 80 $86.50 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 100 $85.29 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 20 $86.50 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 10 $85.29 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 20 $86.53 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 10 $85.29 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 100 $86.50 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 10 $85.29 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 73 $86.51 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 400 $85.21 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 20 $86.43 Automatic Execution
 09:30:04 - 17-Dec-25
Sell* 100 $84.86 Automatic Execution
 09:49:02 - 17-Dec-25
Buy* 100 $86.42 Automatic Execution
 09:30:04 - 17-Dec-25
Sell* 100 $84.86 Automatic Execution
 09:49:02 - 17-Dec-25
Buy* 20 $86.43 Automatic Execution
 09:30:04 - 17-Dec-25
Sell* 43 $84.86 Automatic Execution
 09:49:02 - 17-Dec-25
Sell* 100 $86.30 Automatic Execution
 09:30:04 - 17-Dec-25
Sell* 100 $84.86 Automatic Execution
 09:49:02 - 17-Dec-25
Sell* 6 $86.32 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.84 Automatic Execution
 09:49:00 - 17-Dec-25
Sell* 65 $86.33 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.84 Automatic Execution
 09:49:00 - 17-Dec-25
Sell* 20 $86.33 Automatic Execution
 09:30:03 - 17-Dec-25
Unknown* 100 $84.84 Automatic Execution
 09:48:58 - 17-Dec-25
Sell* 10 $86.33 Automatic Execution
 09:30:03 - 17-Dec-25
Unknown* 100 $84.84 Automatic Execution
 09:48:58 - 17-Dec-25
Sell* 5 $86.37 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.83 Automatic Execution
 09:48:58 - 17-Dec-25
Unknown* 5 $86.38 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 20 $84.87 Automatic Execution
 09:48:57 - 17-Dec-25
Unknown* 60 $86.38 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 80 $84.87 Automatic Execution
 09:48:57 - 17-Dec-25
Unknown* 20 $86.38 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 20 $84.86 Automatic Execution
 09:48:57 - 17-Dec-25
Unknown* 20 $86.38 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 80 $84.86 Automatic Execution
 09:48:57 - 17-Dec-25
Buy* 20 $86.40 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.86 Automatic Execution
 09:48:56 - 17-Dec-25
Buy* 20 $86.45 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.83 Automatic Execution
 09:48:54 - 17-Dec-25
Buy* 95 $86.44 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 149 $84.82 Automatic Execution
 09:48:54 - 17-Dec-25
Buy* 5 $86.44 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 51 $84.82 Automatic Execution
 09:48:54 - 17-Dec-25
Buy* 20 $86.44 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.81 Automatic Execution
 09:48:51 - 17-Dec-25
Buy* 48 $86.37 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 30 $84.81 Automatic Execution
 09:48:51 - 17-Dec-25
Buy* 5 $86.36 Automatic Execution
 09:30:03 - 17-Dec-25
Unknown* 100 $84.785 Automatic Execution
 09:48:51 - 17-Dec-25
Sell* 6 $86.33 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 32 $84.79 Automatic Execution
 09:48:49 - 17-Dec-25
Sell* 1 $86.40 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 50 $84.79 Automatic Execution
 09:48:49 - 17-Dec-25
Sell* 1 $86.43 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 101 $84.79 Automatic Execution
 09:48:49 - 17-Dec-25
Sell* 25 $86.44 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 17 $84.79 Automatic Execution
 09:48:49 - 17-Dec-25
Buy* 100 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 41 $84.76 Automatic Execution
 09:48:49 - 17-Dec-25
Buy* 100 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 59 $84.76 Automatic Execution
 09:48:49 - 17-Dec-25
Buy* 5 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.75 Automatic Execution
 09:48:49 - 17-Dec-25
Buy* 100 $86.51 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.73 Automatic Execution
 09:48:48 - 17-Dec-25
Buy* 5 $86.50 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.73 Automatic Execution
 09:48:48 - 17-Dec-25
Unknown* 20 $86.485 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 1 $84.68 Automatic Execution
 09:48:44 - 17-Dec-25
Buy* 100 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.67 Automatic Execution
 09:48:44 - 17-Dec-25
Buy* 5 $86.50 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 5 $84.66 Automatic Execution
 09:48:44 - 17-Dec-25
Unknown* 20 $86.485 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 20 $84.65 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 5 $86.54 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 20 $84.65 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 21 $86.58 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 100 $84.64 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 5 $86.56 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 100 $84.64 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 100 $86.52 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 100 $84.64 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 106 $86.51 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 30 $84.60 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 100 $86.515 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.64 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 5 $86.515 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 3 $84.58 Automatic Execution
 09:48:39 - 17-Dec-25
Sell* 84 $86.45 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 59 $84.63 Automatic Execution
 09:48:36 - 17-Dec-25
Buy* 100 $86.515 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.67 Automatic Execution
 09:47:58 - 17-Dec-25
Buy* 100 $86.515 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.69 Automatic Execution
 09:47:57 - 17-Dec-25
Buy* 5 $86.51 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.69 Automatic Execution
 09:47:57 - 17-Dec-25
Buy* 5 $86.51 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.60 Automatic Execution
 09:47:51 - 17-Dec-25
Buy* 5 $86.51 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.64 Automatic Execution
 09:47:50 - 17-Dec-25
Buy* 5 $86.51 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 64 $84.64 Automatic Execution
 09:47:50 - 17-Dec-25
Buy* 5 $86.51 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 60 $84.70 Automatic Execution
 09:47:42 - 17-Dec-25
Buy* 5 $86.51 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.73 Automatic Execution
 09:47:36 - 17-Dec-25
Buy* 36 $86.51 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 10 $84.69 Automatic Execution
 09:47:29 - 17-Dec-25
Buy* 200 $86.51 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 90 $84.69 Automatic Execution
 09:47:29 - 17-Dec-25
Buy* 150 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.68 Automatic Execution
 09:47:29 - 17-Dec-25
Buy* 20 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 114 $84.64 Automatic Execution
 09:47:28 - 17-Dec-25
Sell* 150 $86.51 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.64 Automatic Execution
 09:47:28 - 17-Dec-25
Sell* 125 $86.51 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.64 Automatic Execution
 09:47:28 - 17-Dec-25
Sell* 12 $86.50 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.64 Automatic Execution
 09:47:28 - 17-Dec-25
Sell* 138 $86.50 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 1 $84.64 Automatic Execution
 09:47:28 - 17-Dec-25
Sell* 100 $86.50 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.64 Automatic Execution
 09:47:28 - 17-Dec-25
Sell* 100 $86.50 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 1 $84.64 Automatic Execution
 09:47:28 - 17-Dec-25
Sell* 1 $86.50 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.65 Automatic Execution
 09:47:28 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 41 $84.65 Automatic Execution
 09:47:28 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 59 $84.65 Automatic Execution
 09:47:28 - 17-Dec-25
Sell* 1 $86.51 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 669 $84.70 Automatic Execution
 09:47:23 - 17-Dec-25
Sell* 1 $86.51 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 31 $84.70 Automatic Execution
 09:47:23 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 66 $84.78 Automatic Execution
 09:47:21 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 5 $84.77 Automatic Execution
 09:47:11 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.75 Automatic Execution
 09:47:10 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 65 $84.75 Automatic Execution
 09:46:51 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.75 Automatic Execution
 09:46:51 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 3 $84.80 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 10 $84.76 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.69 Automatic Execution
 09:46:45 - 17-Dec-25
Sell* 100 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.695 Automatic Execution
 09:46:45 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.68 Automatic Execution
 09:46:45 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 9 $84.72 Automatic Execution
 09:46:03 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 1 $84.76 Automatic Execution
 09:46:03 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $84.79 Automatic Execution
 09:46:02 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 13 $84.79 Automatic Execution
 09:46:02 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 58 $84.85 Automatic Execution
 09:46:00 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 8 $84.85 Automatic Execution
 09:46:00 - 17-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 85 $84.86 Automatic Execution
 09:46:00 - 17-Dec-25
Sell* 100 $86.50 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 100 $84.86 Automatic Execution
 09:46:00 - 17-Dec-25
Sell* 100 $86.50 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 20 $84.84 Automatic Execution
 09:46:00 - 17-Dec-25
Buy* 35 $86.56 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 50 $84.84 Automatic Execution
 09:46:00 - 17-Dec-25
Buy* 65 $86.56 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 1 $84.77 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 35 $86.56 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 100 $84.77 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 66 $86.55 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 20 $84.76 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 100 $86.55 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 100 $84.74 Automatic Execution
 09:45:54 - 17-Dec-25
Buy* 100 $86.55 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 10 $84.76 Automatic Execution
 09:45:54 - 17-Dec-25
Buy* 39 $86.55 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 54 $84.775 Automatic Execution
 09:45:53 - 17-Dec-25
Buy* 95 $86.55 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 98 $84.77 Automatic Execution
 09:45:50 - 17-Dec-25
Buy* 5 $86.54 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 200 $84.77 Automatic Execution
 09:45:50 - 17-Dec-25
Sell* 1 $86.505 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 23 $84.77 Automatic Execution
 09:45:50 - 17-Dec-25
Sell* 47 $86.495 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 200 $84.77 Automatic Execution
 09:45:50 - 17-Dec-25
Sell* 400 $86.50 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 7 $84.80 Automatic Execution
 09:45:50 - 17-Dec-25
Sell* 100 $86.53 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 7 $84.785 Automatic Execution
 09:45:50 - 17-Dec-25
Sell* 100 $86.52 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 5 $84.78 Automatic Execution
 09:45:50 - 17-Dec-25
Sell* 99 $86.53 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 184 $84.79 Automatic Execution
 09:45:50 - 17-Dec-25
Sell* 1 $86.53 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 16 $84.79 Automatic Execution
 09:45:50 - 17-Dec-25
Sell* 100 $86.51 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 15 $84.83 Automatic Execution
 09:45:45 - 17-Dec-25
Sell* 100 $86.50 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 89 $84.83 Automatic Execution
 09:45:45 - 17-Dec-25
Sell* 9 $86.50 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 11 $84.83 Automatic Execution
 09:45:45 - 17-Dec-25
Sell* 9 $86.50 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 1 $84.83 Automatic Execution
 09:45:45 - 17-Dec-25
Sell* 9 $86.50 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 200 $84.78 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 1 $86.44 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 150 $84.78 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 5 $86.50 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 17 $84.76 Automatic Execution
 09:45:42 - 17-Dec-25
Sell* 100 $86.50 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 29 $84.76 Automatic Execution
 09:45:42 - 17-Dec-25
Buy* 24 $86.50 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 25 $84.76 Automatic Execution
 09:45:42 - 17-Dec-25
Buy* 9 $86.49 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 69 $84.76 Automatic Execution
 09:45:42 - 17-Dec-25
Buy* 9 $86.49 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 10 $84.81 Automatic Execution
 09:45:40 - 17-Dec-25
Buy* 9 $86.49 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 68 $84.80 Automatic Execution
 09:45:40 - 17-Dec-25
Buy* 200 $86.505 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 6 $84.80 Automatic Execution
 09:45:40 - 17-Dec-25
Buy* 100 $86.50 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 26 $84.80 Automatic Execution
 09:45:40 - 17-Dec-25
Buy* 5 $86.51 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 24 $84.76 Automatic Execution
 09:45:34 - 17-Dec-25
Buy* 98 $86.51 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 12 $84.76 Automatic Execution
 09:45:34 - 17-Dec-25
Buy* 5 $86.50 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 20 $84.78 Automatic Execution
 09:45:34 - 17-Dec-25
Buy* 5 $86.50 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 100 $84.78 Automatic Execution
 09:45:34 - 17-Dec-25
Buy* 44 $86.50 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 100 $84.76 Automatic Execution
 09:45:34 - 17-Dec-25
Buy* 12 $86.50 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 17 $84.76 Automatic Execution
 09:45:34 - 17-Dec-25
Buy* 100 $86.50 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 66 $84.76 Automatic Execution
 09:45:34 - 17-Dec-25
Buy* 100 $86.50 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 100 $84.75 Automatic Execution
 09:45:24 - 17-Dec-25
Buy* 30 $86.80 Ordinary
 09:27:40 - 17-Dec-25
Buy* 12 $86.66 Ordinary
 09:25:37 - 17-Dec-25
Buy* 3 $86.66 Ordinary
 09:25:37 - 17-Dec-25
Buy* 1 $86.57 Ordinary
 09:21:14 - 17-Dec-25
Buy* 60 $86.54 Ordinary
 09:21:14 - 17-Dec-25
Buy* 18 $86.54 Ordinary
 09:21:14 - 17-Dec-25
Buy* 50 $86.53 Ordinary
 09:21:14 - 17-Dec-25
Sell* 2 $86.48 Ordinary
 09:18:02 - 17-Dec-25
Sell* 1 $86.49 Ordinary
 09:18:02 - 17-Dec-25
Sell* 1 $86.55 Ordinary
 09:18:02 - 17-Dec-25
Buy* 7 $86.62 Ordinary
 09:17:42 - 17-Dec-25
Sell* 1 $86.49 Ordinary
 09:17:33 - 17-Dec-25
Sell* 1 $86.52 Ordinary
 09:17:33 - 17-Dec-25
Sell* 1 $86.55 Ordinary
 09:17:31 - 17-Dec-25
Buy* 16 $86.55 Ordinary
 09:16:38 - 17-Dec-25
Buy* 16 $86.55 Ordinary
 09:16:38 - 17-Dec-25
Buy* 100 $86.62 Ordinary
 09:15:13 - 17-Dec-25
Sell* 3 $86.52 Ordinary
 09:15:13 - 17-Dec-25
Buy* 24 $86.50 Ordinary
 09:14:50 - 17-Dec-25
Sell* 89 $86.40 Ordinary
 09:14:50 - 17-Dec-25
Sell* 1 $86.45 Ordinary
 09:14:50 - 17-Dec-25
Sell* 1 $86.45 Ordinary
 09:14:50 - 17-Dec-25
Sell* 189 $86.45 Ordinary
 09:14:50 - 17-Dec-25
Sell* 44 $86.45 Ordinary
 09:14:50 - 17-Dec-25
Sell* 25 $86.45 Ordinary
 09:14:50 - 17-Dec-25
Sell* 1 $86.46 Ordinary
 09:14:50 - 17-Dec-25
Sell* 99 $86.46 Ordinary
 09:14:50 - 17-Dec-25
Buy* 3 $86.52 Ordinary
 09:13:43 - 17-Dec-25
Sell* 5 $86.52 Ordinary
 09:13:43 - 17-Dec-25
Buy* 20 $86.66 Ordinary
 09:13:31 - 17-Dec-25
Buy* 60 $86.66 Ordinary
 09:13:31 - 17-Dec-25
Sell* 100 $86.59 Ordinary
 09:13:31 - 17-Dec-25
Sell* 60 $86.54 Ordinary
 09:13:31 - 17-Dec-25
Sell* 60 $86.52 Ordinary
 09:13:31 - 17-Dec-25
Sell* 61 $86.45 Ordinary
 09:13:30 - 17-Dec-25
Sell* 85 $86.46 Ordinary
 09:13:28 - 17-Dec-25
Sell* 40 $86.47 Ordinary
 09:13:25 - 17-Dec-25
Sell* 60 $86.48 Ordinary
 09:13:25 - 17-Dec-25
Sell* 100 $86.54 Ordinary
 09:13:17 - 17-Dec-25
Sell* 6 $86.41 Ordinary
 09:13:16 - 17-Dec-25
Sell* 100 $86.41 Ordinary
 09:13:16 - 17-Dec-25
Sell* 150 $86.41 Ordinary
 09:13:16 - 17-Dec-25
Sell* 24 $86.42 Ordinary
 09:13:16 - 17-Dec-25
Sell* 100 $86.46 Ordinary
 09:13:16 - 17-Dec-25
Sell* 60 $86.49 Ordinary
 09:13:16 - 17-Dec-25
Sell* 60 $86.49 Ordinary
 09:13:16 - 17-Dec-25
Buy* 2 $86.53 Ordinary
 09:12:58 - 17-Dec-25
Buy* 1 $86.53 Ordinary
 09:12:58 - 17-Dec-25
Buy* 1 $86.53 Ordinary
 09:12:58 - 17-Dec-25
Sell* 3 $86.50 Ordinary
 09:12:58 - 17-Dec-25
Sell* 19 $86.57 Ordinary
 09:12:58 - 17-Dec-25
Sell* 81 $86.57 Ordinary
 09:12:56 - 17-Dec-25
Sell* 84 $86.57 Ordinary
 09:12:56 - 17-Dec-25
Sell* 1 $86.57 Ordinary
 09:12:56 - 17-Dec-25
Sell* 1 $86.57 Ordinary
 09:12:56 - 17-Dec-25
Sell* 14 $86.57 Ordinary
 09:12:56 - 17-Dec-25
Sell* 6 $86.60 Ordinary
 09:12:56 - 17-Dec-25
Sell* 194 $86.60 Ordinary
 09:12:56 - 17-Dec-25
Sell* 6 $86.60 Ordinary
 09:12:56 - 17-Dec-25
Sell* 19 $86.60 Ordinary
 09:12:52 - 17-Dec-25
Sell* 315 $86.60 Ordinary
 09:12:52 - 17-Dec-25
Sell* 60 $86.60 Ordinary
 09:12:52 - 17-Dec-25
Sell* 100 $86.66 Ordinary
 09:12:49 - 17-Dec-25
Sell* 53 $86.60 Ordinary
 09:12:43 - 17-Dec-25
Sell* 1 $86.61 Ordinary
 09:12:43 - 17-Dec-25
Sell* 1 $86.61 Ordinary
 09:12:43 - 17-Dec-25
Sell* 4 $86.63 Ordinary
 09:12:43 - 17-Dec-25
Sell* 41 $86.65 Ordinary
 09:12:43 - 17-Dec-25
Sell* 59 $86.65 Ordinary
 09:12:42 - 17-Dec-25
Sell* 25 $86.65 Ordinary
 09:12:42 - 17-Dec-25
Sell* 95 $86.65 Ordinary
 09:12:42 - 17-Dec-25
Sell* 225 $86.69 Ordinary
 09:12:42 - 17-Dec-25
Buy* 40 $86.73 Ordinary
 09:12:42 - 17-Dec-25
Sell* 60 $86.70 Ordinary
 09:12:42 - 17-Dec-25
Sell* 57 $86.67 Ordinary
 09:12:41 - 17-Dec-25
Sell* 57 $86.67 Ordinary
 09:12:40 - 17-Dec-25
Sell* 8 $86.75 Ordinary
 09:12:39 - 17-Dec-25
Sell* 125 $86.75 Ordinary
 09:12:36 - 17-Dec-25
Sell* 100 $86.75 Ordinary
 09:12:36 - 17-Dec-25
Sell* 60 $86.75 Ordinary
 09:12:35 - 17-Dec-25
Buy* 25 $86.75 Ordinary
 09:12:35 - 17-Dec-25
Sell* 100 $86.75 Ordinary
 09:12:35 - 17-Dec-25
Sell* 100 $86.75 Ordinary
 09:12:35 - 17-Dec-25
Sell* 15 $86.75 Ordinary
 09:12:33 - 17-Dec-25
Sell* 67 $86.75 Ordinary
 09:12:33 - 17-Dec-25
Buy* 5 $86.78 Ordinary
 09:12:11 - 17-Dec-25
Sell* 26 $86.77 Ordinary
 09:11:45 - 17-Dec-25
Sell* 5 $86.77 Ordinary
 09:11:45 - 17-Dec-25
Sell* 225 $86.78 Ordinary
 09:11:45 - 17-Dec-25
Sell* 100 $86.78 Ordinary
 09:11:45 - 17-Dec-25
Sell* 60 $86.79 Ordinary
 09:11:45 - 17-Dec-25
Sell* 100 $86.79 Ordinary
 09:11:45 - 17-Dec-25
Sell* 60 $86.79 Ordinary
 09:11:45 - 17-Dec-25
Buy* 18 $86.85 Ordinary
 09:09:44 - 17-Dec-25
Buy* 50 $86.86 Ordinary
 09:09:09 - 17-Dec-25
Buy* 8 $86.89 Ordinary
 09:07:09 - 17-Dec-25
Sell* 24 $86.88 Ordinary
 09:04:47 - 17-Dec-25
Sell* 1 $86.99 Ordinary
 09:04:12 - 17-Dec-25
Buy* 198 $87.05 Ordinary
 09:03:58 - 17-Dec-25
Buy* 151 $87.05 Ordinary
 09:03:58 - 17-Dec-25
Buy* 20 $87.21 Ordinary
 09:02:23 - 17-Dec-25
Buy* 2 $87.20 Ordinary
 09:02:23 - 17-Dec-25
Buy* 30 $87.20 Ordinary
 09:02:23 - 17-Dec-25
Buy* 100 $87.19 Ordinary
 09:02:23 - 17-Dec-25
Buy* 5 $87.15 Ordinary
 09:02:23 - 17-Dec-25
Buy* 12 $87.14 Ordinary
 09:02:23 - 17-Dec-25
Buy* 10 $87.11 Ordinary
 09:02:23 - 17-Dec-25
Buy* 400 $87.10 Ordinary
 09:02:23 - 17-Dec-25
Buy* 5 $87.06 Ordinary
 09:02:23 - 17-Dec-25
Buy* 50 $87.00 Ordinary
 09:02:23 - 17-Dec-25
Buy* 50 $87.00 Ordinary
 09:02:23 - 17-Dec-25
Buy* 50 $87.00 Ordinary
 09:02:23 - 17-Dec-25
Buy* 50 $87.00 Ordinary
 09:02:23 - 17-Dec-25
Buy* 50 $87.00 Ordinary
 09:02:23 - 17-Dec-25
Buy* 50 $87.00 Ordinary
 09:02:23 - 17-Dec-25
Buy* 50 $87.00 Ordinary
 09:02:23 - 17-Dec-25
Buy* 50 $87.00 Ordinary
 09:02:23 - 17-Dec-25
Buy* 50 $87.00 Ordinary
 09:02:23 - 17-Dec-25
Buy* 10 $87.00 Ordinary
 09:02:14 - 17-Dec-25
Buy* 1 $87.00 Ordinary
 09:02:14 - 17-Dec-25
Buy* 1 $87.00 Ordinary
 09:02:14 - 17-Dec-25
Buy* 1,000 $87.00 Ordinary
 09:02:14 - 17-Dec-25
Buy* 44 $86.85 Ordinary
 09:02:14 - 17-Dec-25
Sell* 26 $86.85 Ordinary
 09:02:14 - 17-Dec-25
Sell* 14 $86.95 Ordinary
 09:01:57 - 17-Dec-25
Sell* 50 $86.96 Ordinary
 09:01:57 - 17-Dec-25
Sell* 50 $86.96 Ordinary
 09:01:57 - 17-Dec-25
Sell* 1 $86.95 Ordinary
 09:01:57 - 17-Dec-25
Sell* 50 $86.96 Ordinary
 09:01:57 - 17-Dec-25
Sell* 33 $86.95 Ordinary
 09:01:57 - 17-Dec-25
Sell* 100 $86.96 Ordinary
 09:01:57 - 17-Dec-25
Sell* 75 $86.95 Ordinary
 09:01:57 - 17-Dec-25
Sell* 22 $86.95 Ordinary
 09:01:57 - 17-Dec-25
Buy* 3 $86.84 Ordinary
 09:01:54 - 17-Dec-25
Buy* 2 $86.84 Ordinary
 09:01:54 - 17-Dec-25
Buy* 19 $86.95 Ordinary
 09:01:49 - 17-Dec-25
Buy* 2 $86.96 Ordinary
 09:00:52 - 17-Dec-25
Buy* 3 $86.96 Ordinary
 09:00:52 - 17-Dec-25
Buy* 500 $86.96 Ordinary
 09:00:52 - 17-Dec-25
Buy* 52 $86.95 Ordinary
 09:00:52 - 17-Dec-25
Buy* 50 $86.95 Ordinary
 09:00:52 - 17-Dec-25
Buy* 102 $86.92 Ordinary
 09:00:50 - 17-Dec-25
Buy* 1 $86.77 Ordinary
 08:59:25 - 17-Dec-25
Buy* 1 $86.77 Ordinary
 08:59:25 - 17-Dec-25
Buy* 18 $86.87 Ordinary
 08:57:08 - 17-Dec-25
Buy* 213 $86.87 Ordinary
 08:57:08 - 17-Dec-25
Buy* 22 $86.87 Ordinary
 08:56:01 - 17-Dec-25
Buy* 22 $86.87 Ordinary
 08:56:01 - 17-Dec-25
Buy* 55 $86.87 Ordinary
 08:56:01 - 17-Dec-25
Buy* 15 $86.87 Ordinary
 08:56:00 - 17-Dec-25
Buy* 15 $86.87 Ordinary
 08:56:00 - 17-Dec-25
Buy* 15 $86.87 Ordinary
 08:55:33 - 17-Dec-25
Buy* 15 $86.86 Ordinary
 08:55:33 - 17-Dec-25
Buy* 20 $86.76 Ordinary
 08:54:31 - 17-Dec-25
Buy* 14 $86.77 Ordinary
 08:54:09 - 17-Dec-25
Buy* 3 $86.66 Ordinary
 08:53:09 - 17-Dec-25
Sell* 1 $86.58 Ordinary
 08:52:20 - 17-Dec-25
Buy* 1 $86.90 Ordinary
 08:51:08 - 17-Dec-25
Buy* 5 $86.94 Ordinary
 08:50:28 - 17-Dec-25
Buy* 5 $86.90 Ordinary
 08:50:28 - 17-Dec-25
Buy* 20 $86.92 Ordinary
 08:50:28 - 17-Dec-25
Buy* 2 $86.86 Ordinary
 08:50:28 - 17-Dec-25
Buy* 282 $86.80 Ordinary
 08:50:27 - 17-Dec-25
Buy* 8 $86.80 Ordinary
 08:50:27 - 17-Dec-25
Buy* 40 $86.77 Ordinary
 08:50:27 - 17-Dec-25
Buy* 60 $86.77 Ordinary
 08:50:27 - 17-Dec-25
Buy* 340 $86.77 Ordinary
 08:50:27 - 17-Dec-25
Buy* 100 $86.76 Ordinary
 08:50:27 - 17-Dec-25
Buy* 2 $86.75 Ordinary
 08:50:09 - 17-Dec-25
Buy* 7 $86.54 Ordinary
 08:48:41 - 17-Dec-25
Buy* 124 $86.75 Ordinary
 08:48:19 - 17-Dec-25
Buy* 225 $86.74 Ordinary
 08:48:19 - 17-Dec-25
Buy* 1 $86.70 Ordinary
 08:48:14 - 17-Dec-25
Sell* 1 $86.64 Ordinary
 08:47:25 - 17-Dec-25
Sell* 60 $86.53 Ordinary
 08:47:25 - 17-Dec-25
Sell* 8 $86.71 Ordinary
 08:46:43 - 17-Dec-25
Buy* 12 $86.79 Ordinary
 08:46:24 - 17-Dec-25
Sell* 1 $86.65 Ordinary
 08:46:17 - 17-Dec-25
Sell* 1 $86.65 Ordinary
 08:46:17 - 17-Dec-25
Buy* 60 $86.80 Ordinary
 08:46:16 - 17-Dec-25
Buy* 100 $86.79 Ordinary
 08:46:16 - 17-Dec-25
Buy* 100 $86.79 Ordinary
 08:46:16 - 17-Dec-25
Buy* 100 $86.79 Ordinary
 08:46:16 - 17-Dec-25
Buy* 26 $86.79 Ordinary
 08:46:16 - 17-Dec-25
Buy* 100 $86.78 Ordinary
 08:46:16 - 17-Dec-25
Buy* 3 $86.65 Ordinary
 08:45:55 - 17-Dec-25
Buy* 3 $86.65 Ordinary
 08:45:55 - 17-Dec-25
Buy* 3 $86.65 Ordinary
 08:45:55 - 17-Dec-25
Buy* 8 $86.65 Ordinary
 08:45:55 - 17-Dec-25
Buy* 5 $86.64 Ordinary
 08:45:51 - 17-Dec-25
Sell* 4 $86.64 Ordinary
 08:45:48 - 17-Dec-25
Buy* 43 $86.64 Ordinary
 08:45:18 - 17-Dec-25
Buy* 2 $86.65 Ordinary
 08:45:18 - 17-Dec-25
Buy* 5 $86.62 Ordinary
 08:45:18 - 17-Dec-25
Buy* 10 $86.62 Ordinary
 08:45:18 - 17-Dec-25
Buy* 44 $86.64 Ordinary
 08:44:47 - 17-Dec-25
Buy* 2 $86.64 Ordinary
 08:44:47 - 17-Dec-25
Buy* 2 $86.64 Ordinary
 08:44:47 - 17-Dec-25
Buy* 2 $86.64 Ordinary
 08:44:47 - 17-Dec-25
Buy* 5 $86.64 Ordinary
 08:44:47 - 17-Dec-25
Buy* 10 $86.61 Ordinary
 08:44:44 - 17-Dec-25
Buy* 5 $86.63 Ordinary
 08:44:42 - 17-Dec-25
Buy* 10 $86.61 Ordinary
 08:44:42 - 17-Dec-25
Buy* 5 $86.63 Ordinary
 08:44:38 - 17-Dec-25
Buy* 10 $86.60 Ordinary
 08:44:38 - 17-Dec-25
Buy* 10 $86.60 Ordinary
 08:44:33 - 17-Dec-25
Buy* 110 $86.62 Ordinary
 08:44:33 - 17-Dec-25
Buy* 5 $86.60 Ordinary
 08:44:33 - 17-Dec-25
Buy* 5 $86.60 Ordinary
 08:44:33 - 17-Dec-25
Buy* 35 $86.62 Ordinary
 08:44:31 - 17-Dec-25
Buy* 5 $86.46 Ordinary
 08:44:31 - 17-Dec-25
Buy* 5 $86.44 Ordinary
 08:44:31 - 17-Dec-25
Buy* 5 $86.42 Ordinary
 08:43:43 - 17-Dec-25
Buy* 5 $86.42 Ordinary
 08:43:28 - 17-Dec-25
Buy* 5 $86.42 Ordinary
 08:43:18 - 17-Dec-25
Buy* 3 $86.42 Ordinary
 08:43:09 - 17-Dec-25
Buy* 2 $86.42 Ordinary
 08:43:09 - 17-Dec-25
Buy* 5 $86.44 Ordinary
 08:43:07 - 17-Dec-25
Buy* 50 $86.46 Ordinary
 08:43:05 - 17-Dec-25
Buy* 50 $86.46 Ordinary
 08:43:05 - 17-Dec-25
Buy* 50 $86.46 Ordinary
 08:43:05 - 17-Dec-25
Buy* 50 $86.46 Ordinary
 08:43:05 - 17-Dec-25
Buy* 50 $86.46 Ordinary
 08:43:05 - 17-Dec-25
Buy* 5 $86.455 Ordinary
 08:43:01 - 17-Dec-25
Buy* 50 $86.46 Ordinary
 08:43:01 - 17-Dec-25
Sell* 24 $86.31 Ordinary
 08:41:41 - 17-Dec-25
Sell* 1 $86.31 Ordinary
 08:41:41 - 17-Dec-25
Sell* 150 $86.42 Ordinary
 08:41:41 - 17-Dec-25
Sell* 60 $86.49 Ordinary
 08:41:41 - 17-Dec-25
Sell* 60 $86.50 Ordinary
 08:41:41 - 17-Dec-25
Sell* 5 $86.50 Ordinary
 08:41:41 - 17-Dec-25
Sell* 100 $86.51 Ordinary
 08:41:41 - 17-Dec-25
Sell* 100 $86.57 Ordinary
 08:41:41 - 17-Dec-25
Buy* 2 $86.62 Ordinary
 08:41:04 - 17-Dec-25
Sell* 2 $86.60 Ordinary
 08:40:32 - 17-Dec-25
Buy* 50 $86.67 Ordinary
 08:40:27 - 17-Dec-25
Buy* 100 $86.70 Ordinary
 08:40:27 - 17-Dec-25
Buy* 100 $86.67 Ordinary
 08:40:27 - 17-Dec-25
Buy* 100 $86.65 Ordinary
 08:40:27 - 17-Dec-25
Buy* 4 $86.73 Ordinary
 08:39:21 - 17-Dec-25
Buy* 4 $86.68 Ordinary
 08:39:14 - 17-Dec-25
Sell* 50 $86.59 Ordinary
 08:38:52 - 17-Dec-25
Sell* 50 $86.59 Ordinary
 08:38:52 - 17-Dec-25
Buy* 31 $86.43 Ordinary
 08:38:50 - 17-Dec-25
Buy* 31 $86.43 Ordinary
 08:38:50 - 17-Dec-25
Buy* 31 $86.43 Ordinary
 08:38:50 - 17-Dec-25
Sell* 19 $86.26 Ordinary
 08:38:50 - 17-Dec-25
Sell* 1 $86.29 Ordinary
 08:38:50 - 17-Dec-25
Sell* 100 $86.30 Ordinary
 08:38:50 - 17-Dec-25
Sell* 99 $86.27 Ordinary
 08:38:50 - 17-Dec-25
Sell* 1 $86.29 Ordinary
 08:38:50 - 17-Dec-25
Sell* 100 $86.28 Ordinary
 08:38:50 - 17-Dec-25
Sell* 120 $86.28 Ordinary
 08:38:50 - 17-Dec-25
Sell* 2 $86.43 Ordinary
 08:38:47 - 17-Dec-25
Buy* 48 $86.50 Ordinary
 08:38:30 - 17-Dec-25
Buy* 50 $86.50 Ordinary
 08:38:30 - 17-Dec-25
Buy* 1 $86.50 Ordinary
 08:38:30 - 17-Dec-25
Buy* 1 $86.50 Ordinary
 08:38:30 - 17-Dec-25
Sell* 77 $86.50 Ordinary
 08:38:30 - 17-Dec-25
Sell* 1 $86.50 Ordinary
 08:38:30 - 17-Dec-25
Sell* 15 $86.50 Ordinary
 08:38:26 - 17-Dec-25
Sell* 38 $86.50 Ordinary
 08:38:26 - 17-Dec-25
Sell* 1 $86.50 Ordinary
 08:38:26 - 17-Dec-25
Sell* 1 $86.50 Ordinary
 08:38:26 - 17-Dec-25
Sell* 19 $86.54 Ordinary
 08:38:26 - 17-Dec-25
Sell* 81 $86.54 Ordinary
 08:38:20 - 17-Dec-25
Buy* 50 $86.73 Ordinary
 08:38:06 - 17-Dec-25
Buy* 50 $86.73 Ordinary
 08:38:04 - 17-Dec-25
Buy* 50 $86.73 Ordinary
 08:38:04 - 17-Dec-25
Buy* 50 $86.73 Ordinary
 08:38:04 - 17-Dec-25
Buy* 50 $86.73 Ordinary
 08:37:59 - 17-Dec-25
Buy* 50 $86.73 Ordinary
 08:37:59 - 17-Dec-25
Unknown* 50 $86.73 Ordinary
 08:37:53 - 17-Dec-25
Buy* 50 $86.73 Ordinary
 08:37:53 - 17-Dec-25
Sell* 3 $86.66 Ordinary
 08:37:50 - 17-Dec-25
Sell* 25 $86.65 Ordinary
 08:37:50 - 17-Dec-25
Sell* 8 $86.68 Ordinary
 08:37:50 - 17-Dec-25
Sell* 2 $86.68 Ordinary
 08:37:50 - 17-Dec-25
Sell* 150 $86.72 Ordinary
 08:37:50 - 17-Dec-25
Sell* 25 $86.72 Ordinary
 08:37:49 - 17-Dec-25
Sell* 25 $86.72 Ordinary
 08:37:41 - 17-Dec-25
Buy* 3 $86.79 Ordinary
 08:35:24 - 17-Dec-25
Sell* 2 $86.80 Ordinary
 08:34:31 - 17-Dec-25
Sell* 35 $86.80 Ordinary
 08:33:55 - 17-Dec-25
Buy* 20 $86.89 Ordinary
 08:32:36 - 17-Dec-25
Buy* 20 $86.86 Ordinary
 08:31:56 - 17-Dec-25
Buy* 100 $86.83 Ordinary
 08:31:56 - 17-Dec-25
Buy* 150 $86.82 Ordinary
 08:31:56 - 17-Dec-25
Buy* 100 $86.82 Ordinary
 08:31:56 - 17-Dec-25
Buy* 100 $86.82 Ordinary
 08:31:56 - 17-Dec-25
Buy* 100 $86.82 Ordinary
 08:31:50 - 17-Dec-25
Sell* 50 $86.73 Ordinary
 08:31:28 - 17-Dec-25
Sell* 10 $86.83 Ordinary
 08:31:01 - 17-Dec-25
Buy* 13 $86.79 Ordinary
 08:30:23 - 17-Dec-25
Buy* 2 $86.79 Ordinary
 08:30:18 - 17-Dec-25
Sell* 50 $86.67 Ordinary
 08:30:04 - 17-Dec-25
Sell* 50 $86.67 Ordinary
 08:30:04 - 17-Dec-25
Sell* 50 $86.67 Ordinary
 08:29:39 - 17-Dec-25
Sell* 50 $86.67 Ordinary
 08:29:30 - 17-Dec-25
Sell* 100 $86.52 Ordinary
 08:29:07 - 17-Dec-25
Sell* 100 $86.52 Ordinary
 08:29:07 - 17-Dec-25
Buy* 123 $86.53 Ordinary
 08:29:07 - 17-Dec-25
Buy* 400 $86.53 Ordinary
 08:29:07 - 17-Dec-25
Sell* 100 $86.50 Ordinary
 08:29:07 - 17-Dec-25
Sell* 100 $86.53 Ordinary
 08:29:07 - 17-Dec-25
Sell* 100 $86.53 Ordinary
 08:29:07 - 17-Dec-25
Sell* 101 $86.53 Ordinary
 08:29:07 - 17-Dec-25
Sell* 100 $86.53 Ordinary
 08:29:07 - 17-Dec-25
Sell* 49 $86.53 Ordinary
 08:29:07 - 17-Dec-25
Sell* 48 $86.56 Ordinary
 08:29:07 - 17-Dec-25
Sell* 90 $86.69 Ordinary
 08:29:07 - 17-Dec-25
Sell* 375 $86.53 Ordinary
 08:29:07 - 17-Dec-25
Sell* 100 $86.55 Ordinary
 08:29:07 - 17-Dec-25
Sell* 39 $86.69 Ordinary
 08:29:07 - 17-Dec-25
Sell* 50 $86.69 Ordinary
 08:29:07 - 17-Dec-25
Sell* 60 $86.69 Ordinary
 08:29:07 - 17-Dec-25
Sell* 60 $86.69 Ordinary
 08:29:07 - 17-Dec-25
Sell* 1 $86.69 Ordinary
 08:28:08 - 17-Dec-25
Buy* 5 $86.50 Ordinary
 08:27:50 - 17-Dec-25
Sell* 1 $86.45 Ordinary
 08:27:19 - 17-Dec-25
Sell* 100 $86.50 Ordinary
 08:27:19 - 17-Dec-25
Sell* 824 $86.50 Ordinary
 08:27:19 - 17-Dec-25
Sell* 100 $86.53 Ordinary
 08:27:19 - 17-Dec-25
Sell* 1 $86.50 Ordinary
 08:27:16 - 17-Dec-25
Sell* 5 $86.50 Ordinary
 08:27:16 - 17-Dec-25
Sell* 70 $86.50 Ordinary
 08:27:16 - 17-Dec-25
Sell* 8 $86.56 Ordinary
 08:26:40 - 17-Dec-25
Sell* 1 $86.64 Ordinary
 08:25:49 - 17-Dec-25
Sell* 60 $86.64 Ordinary
 08:25:15 - 17-Dec-25
Sell* 83 $86.43 Ordinary
 08:25:11 - 17-Dec-25
Sell* 100 $86.45 Ordinary
 08:25:11 - 17-Dec-25
Sell* 1 $86.51 Ordinary
 08:25:11 - 17-Dec-25
Sell* 60 $86.52 Ordinary
 08:25:11 - 17-Dec-25
Sell* 150 $86.56 Ordinary
 08:25:11 - 17-Dec-25
Sell* 53 $86.54 Ordinary
 08:25:11 - 17-Dec-25
Sell* 50 $86.64 Ordinary
 08:25:11 - 17-Dec-25
Sell* 50 $86.64 Ordinary
 08:24:50 - 17-Dec-25
Sell* 58 $86.43 Ordinary
 08:24:19 - 17-Dec-25
Sell* 46 $86.50 Ordinary
 08:24:07 - 17-Dec-25
Sell* 50 $86.50 Ordinary
 08:24:07 - 17-Dec-25
Buy* 3 $86.47 Ordinary
 08:24:00 - 17-Dec-25
Buy* 1 $86.45 Ordinary
 08:24:00 - 17-Dec-25
Sell* 100 $86.39 Ordinary
 08:23:40 - 17-Dec-25
Buy* 100 $86.41 Ordinary
 08:23:38 - 17-Dec-25
Sell* 100 $86.42 Ordinary
 08:23:32 - 17-Dec-25
Sell* 200 $86.42 Ordinary
 08:23:32 - 17-Dec-25
Sell* 125 $86.42 Ordinary
 08:23:32 - 17-Dec-25
Sell* 50 $86.49 Ordinary
 08:23:32 - 17-Dec-25
Buy* 1 $86.36 Ordinary
 08:22:10 - 17-Dec-25
Buy* 50 $86.36 Ordinary
 08:22:10 - 17-Dec-25
Buy* 70 $86.62 Ordinary
 08:22:00 - 17-Dec-25
Sell* 30 $86.62 Ordinary
 08:21:44 - 17-Dec-25
Sell* 100 $86.60 Ordinary
 08:21:37 - 17-Dec-25
Sell* 15 $86.07 Ordinary
 08:20:46 - 17-Dec-25
Sell* 10 $86.07 Ordinary
 08:20:46 - 17-Dec-25
Sell* 45 $86.07 Ordinary
 08:20:46 - 17-Dec-25
Sell* 15 $86.07 Ordinary
 08:20:46 - 17-Dec-25
Sell* 3 $86.19 Ordinary
 08:20:46 - 17-Dec-25
Sell* 100 $86.21 Ordinary
 08:20:46 - 17-Dec-25
Buy* 15 $86.22 Ordinary
 08:20:28 - 17-Dec-25
Sell* 1 $86.42 Ordinary
 08:20:17 - 17-Dec-25
Sell* 1 $86.42 Ordinary
 08:20:17 - 17-Dec-25
Sell* 20 $86.21 Ordinary
 08:20:17 - 17-Dec-25
Sell* 40 $86.21 Ordinary
 08:20:17 - 17-Dec-25
Sell* 10 $86.18 Ordinary
 08:20:17 - 17-Dec-25
Sell* 50 $86.18 Ordinary
 08:20:17 - 17-Dec-25
Sell* 40 $86.21 Ordinary
 08:20:17 - 17-Dec-25
Sell* 60 $86.25 Ordinary
 08:20:17 - 17-Dec-25
Sell* 40 $86.19 Ordinary
 08:20:17 - 17-Dec-25
Sell* 60 $86.28 Ordinary
 08:20:17 - 17-Dec-25
Sell* 55 $86.23 Ordinary
 08:20:17 - 17-Dec-25
Sell* 60 $86.27 Ordinary
 08:20:17 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:37 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:37 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:37 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:37 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:37 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:37 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:19:36 - 17-Dec-25
Sell* 100 $86.75 Ordinary
 08:19:31 - 17-Dec-25
Sell* 49 $86.60 Ordinary
 08:19:23 - 17-Dec-25
Buy* 1 $86.53 Ordinary
 08:19:23 - 17-Dec-25
Buy* 1 $86.52 Ordinary
 08:18:58 - 17-Dec-25
Buy* 50 $86.48 Ordinary
 08:18:58 - 17-Dec-25
Buy* 50 $86.48 Ordinary
 08:18:58 - 17-Dec-25
Buy* 17 $86.52 Ordinary
 08:18:42 - 17-Dec-25
Buy* 50 $86.48 Ordinary
 08:18:38 - 17-Dec-25
Buy* 50 $86.48 Ordinary
 08:18:38 - 17-Dec-25
Buy* 1 $86.51 Ordinary
 08:18:38 - 17-Dec-25
Buy* 140 $86.45 Ordinary
 08:18:36 - 17-Dec-25
Buy* 60 $86.43 Ordinary
 08:18:36 - 17-Dec-25
Buy* 100 $86.30 Ordinary
 08:18:32 - 17-Dec-25
Sell* 1 $86.21 Ordinary
 08:18:30 - 17-Dec-25
Sell* 1 $86.21 Ordinary
 08:18:30 - 17-Dec-25
Sell* 1 $86.21 Ordinary
 08:18:30 - 17-Dec-25
Sell* 22 $86.21 Ordinary
 08:18:30 - 17-Dec-25
Sell* 1 $86.21 Ordinary
 08:18:30 - 17-Dec-25
Sell* 1 $86.21 Ordinary
 08:18:30 - 17-Dec-25
Sell* 50 $86.27 Ordinary
 08:18:30 - 17-Dec-25
Buy* 42 $86.30 Ordinary
 08:18:20 - 17-Dec-25
Sell* 59 $86.30 Ordinary
 08:18:20 - 17-Dec-25
Sell* 60 $86.33 Ordinary
 08:18:20 - 17-Dec-25
Sell* 60 $86.35 Ordinary
 08:18:20 - 17-Dec-25
Sell* 5 $86.30 Ordinary
 08:18:20 - 17-Dec-25
Sell* 1 $86.30 Ordinary
 08:18:20 - 17-Dec-25
Sell* 16 $86.30 Ordinary
 08:18:20 - 17-Dec-25
Sell* 10 $86.36 Ordinary
 08:18:20 - 17-Dec-25
Sell* 10 $86.37 Ordinary
 08:18:20 - 17-Dec-25
Buy* 100 $86.57 Ordinary
 08:18:14 - 17-Dec-25
Buy* 100 $86.59 Ordinary
 08:18:14 - 17-Dec-25
Buy* 100 $86.57 Ordinary
 08:18:14 - 17-Dec-25
Buy* 99 $86.59 Ordinary
 08:18:14 - 17-Dec-25
Buy* 1 $86.58 Ordinary
 08:18:14 - 17-Dec-25
Buy* 100 $86.57 Ordinary
 08:18:14 - 17-Dec-25
Buy* 100 $86.55 Ordinary
 08:18:14 - 17-Dec-25
Buy* 100 $86.56 Ordinary
 08:18:14 - 17-Dec-25
Sell* 1 $86.50 Ordinary
 08:18:13 - 17-Dec-25
Sell* 1 $86.51 Ordinary
 08:18:13 - 17-Dec-25
Sell* 25 $86.55 Ordinary
 08:18:13 - 17-Dec-25
Sell* 100 $86.57 Ordinary
 08:18:13 - 17-Dec-25
Sell* 2 $86.60 Ordinary
 08:18:06 - 17-Dec-25
Sell* 1 $86.60 Ordinary
 08:18:06 - 17-Dec-25
Sell* 1 $86.65 Ordinary
 08:17:28 - 17-Dec-25
Sell* 46 $86.69 Ordinary
 08:17:22 - 17-Dec-25
Buy* 46 $86.70 Ordinary
 08:17:22 - 17-Dec-25
Sell* 50 $86.69 Ordinary
 08:16:56 - 17-Dec-25
Sell* 50 $86.68 Ordinary
 08:16:56 - 17-Dec-25
Sell* 20 $86.68 Ordinary
 08:16:48 - 17-Dec-25
Buy* 10 $86.78 Ordinary
 08:16:09 - 17-Dec-25
Sell* 39 $86.75 Ordinary
 08:14:22 - 17-Dec-25
Sell* 26 $86.75 Ordinary
 08:14:22 - 17-Dec-25
Sell* 35 $86.75 Ordinary
 08:14:22 - 17-Dec-25
Sell* 60 $86.76 Ordinary
 08:14:21 - 17-Dec-25
Buy* 50 $86.86 Ordinary
 08:13:43 - 17-Dec-25
Buy* 3 $86.88 Ordinary
 08:13:42 - 17-Dec-25
Buy* 2 $86.85 Ordinary
 08:11:48 - 17-Dec-25
Sell* 91 $86.81 Ordinary
 08:11:11 - 17-Dec-25
Sell* 60 $86.84 Ordinary
 08:11:11 - 17-Dec-25
Sell* 5 $86.86 Ordinary
 08:11:11 - 17-Dec-25
Sell* 100 $86.87 Ordinary
 08:11:11 - 17-Dec-25
Sell* 5 $86.88 Ordinary
 08:11:11 - 17-Dec-25
Sell* 3 $86.91 Ordinary
 08:09:34 - 17-Dec-25
Sell* 50 $86.93 Ordinary
 08:09:15 - 17-Dec-25
Sell* 7 $86.87 Ordinary
 08:09:02 - 17-Dec-25
Sell* 5 $86.87 Ordinary
 08:09:02 - 17-Dec-25
Sell* 3 $86.89 Ordinary
 08:08:09 - 17-Dec-25
Sell* 8 $86.81 Ordinary
 08:07:12 - 17-Dec-25
Sell* 51 $86.81 Ordinary
 08:07:01 - 17-Dec-25
Sell* 100 $86.75 Ordinary
 08:05:06 - 17-Dec-25
Buy* 18 $86.96 Ordinary
 08:04:47 - 17-Dec-25
Buy* 18 $86.92 Ordinary
 08:04:47 - 17-Dec-25
Sell* 5 $86.85 Ordinary
 08:03:53 - 17-Dec-25
Buy* 1 $86.78 Ordinary
 08:02:33 - 17-Dec-25
Sell* 10 $86.70 Ordinary
 08:02:33 - 17-Dec-25
Sell* 100 $86.71 Ordinary
 08:02:33 - 17-Dec-25
Sell* 20 $86.75 Ordinary
 08:02:33 - 17-Dec-25
Sell* 20 $86.75 Ordinary
 08:02:33 - 17-Dec-25
Sell* 50 $86.75 Ordinary
 08:02:33 - 17-Dec-25
Sell* 96 $86.76 Ordinary
 08:02:33 - 17-Dec-25
Sell* 4 $86.76 Ordinary
 08:02:28 - 17-Dec-25
Sell* 450 $86.75 Ordinary
 08:02:28 - 17-Dec-25
Sell* 250 $86.76 Ordinary
 08:02:28 - 17-Dec-25
Sell* 100 $86.76 Ordinary
 08:02:28 - 17-Dec-25
Buy* 25 $86.85 Ordinary
 08:01:08 - 17-Dec-25
Sell* 24 $86.85 Ordinary
 07:59:20 - 17-Dec-25
Sell* 75 $86.95 Ordinary
 07:58:56 - 17-Dec-25
Sell* 35 $86.95 Ordinary
 07:58:56 - 17-Dec-25
Sell* 15 $86.95 Ordinary
 07:58:41 - 17-Dec-25
Sell* 10 $86.95 Ordinary
 07:58:32 - 17-Dec-25
Sell* 75 $86.95 Ordinary
 07:58:32 - 17-Dec-25
Buy* 5 $86.92 Ordinary
 07:58:32 - 17-Dec-25
Buy* 17 $86.92 Ordinary
 07:58:32 - 17-Dec-25
Buy* 15 $86.92 Ordinary
 07:58:32 - 17-Dec-25
Buy* 15 $86.89 Ordinary
 07:58:32 - 17-Dec-25
Buy* 52 $86.88 Ordinary
 07:58:32 - 17-Dec-25
Buy* 123 $86.80 Ordinary
 07:58:31 - 17-Dec-25
Sell* 1 $86.80 Ordinary
 07:58:16 - 17-Dec-25
Sell* 1 $86.80 Ordinary
 07:58:16 - 17-Dec-25
Sell* 1 $86.82 Ordinary
 07:58:16 - 17-Dec-25
Sell* 1 $86.90 Ordinary
 07:57:58 - 17-Dec-25
Sell* 5 $86.94 Ordinary
 07:57:54 - 17-Dec-25
Buy* 2 $86.92 Ordinary
 07:56:37 - 17-Dec-25
Buy* 50 $86.95 Ordinary
 07:56:20 - 17-Dec-25
Sell* 12 $87.00 Ordinary
 07:56:07 - 17-Dec-25
Buy* 50 $87.02 Ordinary
 07:55:38 - 17-Dec-25
Buy* 150 $87.03 Ordinary
 07:55:38 - 17-Dec-25
Buy* 100 $87.04 Ordinary
 07:55:38 - 17-Dec-25
Buy* 65 $87.06 Ordinary
 07:55:26 - 17-Dec-25
Buy* 3 $87.11 Ordinary
 07:55:08 - 17-Dec-25
Buy* 3 $87.10 Ordinary
 07:55:08 - 17-Dec-25
Buy* 1 $87.15 Ordinary
 07:55:04 - 17-Dec-25
Buy* 3 $87.09 Ordinary
 07:54:58 - 17-Dec-25
Buy* 154 $87.18 Ordinary
 07:54:55 - 17-Dec-25
Buy* 100 $87.14 Ordinary
 07:54:55 - 17-Dec-25
Buy* 1 $87.13 Ordinary
 07:54:55 - 17-Dec-25
Buy* 3 $87.08 Ordinary
 07:54:55 - 17-Dec-25
Buy* 3 $87.06 Ordinary
 07:54:55 - 17-Dec-25
Buy* 50 $87.08 Ordinary
 07:53:39 - 17-Dec-25
Sell* 18 $87.06 Ordinary
 07:53:39 - 17-Dec-25
Buy* 546 $87.18 Ordinary
 07:53:03 - 17-Dec-25
Buy* 20 $87.10 Ordinary
 07:51:34 - 17-Dec-25
Buy* 49 $87.09 Ordinary
 07:51:30 - 17-Dec-25
Buy* 1 $87.09 Ordinary
 07:51:30 - 17-Dec-25
Buy* 49 $87.05 Ordinary
 07:51:01 - 17-Dec-25
Buy* 51 $87.05 Ordinary
 07:51:01 - 17-Dec-25
Buy* 49 $87.04 Ordinary
 07:51:01 - 17-Dec-25
Buy* 51 $87.04 Ordinary
 07:51:01 - 17-Dec-25
Sell* 21 $87.01 Ordinary
 07:50:54 - 17-Dec-25
Buy* 50 $87.03 Ordinary
 07:50:54 - 17-Dec-25
Buy* 1 $87.01 Ordinary
 07:50:41 - 17-Dec-25
Buy* 1 $87.01 Ordinary
 07:50:41 - 17-Dec-25
Buy* 100 $87.00 Ordinary
 07:50:41 - 17-Dec-25
Buy* 15 $87.00 Ordinary
 07:50:41 - 17-Dec-25
Buy* 500 $87.00 Ordinary
 07:50:41 - 17-Dec-25
Buy* 1 $87.00 Ordinary
 07:50:41 - 17-Dec-25
Buy* 100 $87.00 Ordinary
 07:50:41 - 17-Dec-25
Buy* 200 $87.00 Ordinary
 07:50:41 - 17-Dec-25
Buy* 1 $87.00 Ordinary
 07:50:41 - 17-Dec-25
Buy* 350 $87.00 Ordinary
 07:50:41 - 17-Dec-25
Buy* 300 $87.00 Ordinary
 07:50:41 - 17-Dec-25
Buy* 200 $87.00 Ordinary
 07:50:41 - 17-Dec-25
Buy* 1 $86.97 Ordinary
 07:50:14 - 17-Dec-25
Buy* 965 $86.93 Ordinary
 07:50:14 - 17-Dec-25
Sell* 20 $86.87 Ordinary
 07:49:56 - 17-Dec-25
Buy* 100 $86.89 Ordinary
 07:48:14 - 17-Dec-25
Buy* 253 $86.89 Ordinary
 07:43:50 - 17-Dec-25
Sell* 10 $86.80 Ordinary
 07:40:13 - 17-Dec-25
Buy* 25 $86.88 Ordinary
 07:39:53 - 17-Dec-25
Buy* 25 $86.86 Ordinary
 07:39:19 - 17-Dec-25
Buy* 35 $86.93 Ordinary
 07:39:06 - 17-Dec-25
Sell* 35 $86.87 Ordinary
 07:38:57 - 17-Dec-25
Buy* 17 $86.88 Ordinary
 07:35:30 - 17-Dec-25
Buy* 50 $86.87 Ordinary
 07:33:49 - 17-Dec-25
Buy* 20 $86.87 Ordinary
 07:33:01 - 17-Dec-25
Buy* 1 $86.97 Ordinary
 07:31:03 - 17-Dec-25
Buy* 30 $86.87 Ordinary
 07:30:13 - 17-Dec-25
Buy* 70 $86.88 Ordinary
 07:28:31 - 17-Dec-25
Sell* 1 $86.85 Ordinary
 07:26:24 - 17-Dec-25
Buy* 10 $86.96 Ordinary
 07:26:05 - 17-Dec-25
Buy* 80 $86.85 Ordinary
 07:24:07 - 17-Dec-25
Buy* 60 $86.85 Ordinary
 07:24:07 - 17-Dec-25
Buy* 60 $86.85 Ordinary
 07:24:07 - 17-Dec-25
Unknown* 50 $86.90 Ordinary
 07:23:33 - 17-Dec-25
Unknown* 50 $86.90 Ordinary
 07:23:33 - 17-Dec-25
Buy* 283 $86.90 Ordinary
 07:23:33 - 17-Dec-25
Buy* 123 $86.90 Ordinary
 07:23:33 - 17-Dec-25
Buy* 23 $86.90 Ordinary
 07:23:33 - 17-Dec-25
Buy* 100 $86.89 Ordinary
 07:23:33 - 17-Dec-25
Buy* 91 $86.89 Ordinary
 07:23:33 - 17-Dec-25
Buy* 140 $86.83 Ordinary
 07:23:33 - 17-Dec-25
Buy* 60 $86.81 Ordinary
 07:23:33 - 17-Dec-25
Buy* 9 $86.89 Ordinary
 07:23:33 - 17-Dec-25
Buy* 100 $86.89 Ordinary
 07:23:33 - 17-Dec-25
Buy* 100 $86.87 Ordinary
 07:23:33 - 17-Dec-25
Buy* 60 $86.86 Ordinary
 07:23:33 - 17-Dec-25
Buy* 140 $86.88 Ordinary
 07:23:33 - 17-Dec-25
Buy* 100 $86.88 Ordinary
 07:23:33 - 17-Dec-25
Buy* 60 $86.86 Ordinary
 07:23:33 - 17-Dec-25
Buy* 150 $86.85 Ordinary
 07:23:33 - 17-Dec-25
Buy* 250 $86.85 Ordinary
 07:23:33 - 17-Dec-25
Sell* 60 $86.80 Ordinary
 07:23:33 - 17-Dec-25
Buy* 240 $86.85 Ordinary
 07:23:33 - 17-Dec-25
Buy* 60 $86.82 Ordinary
 07:23:33 - 17-Dec-25
Sell* 2 $86.75 Ordinary
 07:23:20 - 17-Dec-25
Buy* 1,000 $86.74 Ordinary
 07:22:26 - 17-Dec-25
Sell* 10 $86.74 Ordinary
 07:20:53 - 17-Dec-25
Buy* 25 $86.85 Ordinary
 07:20:42 - 17-Dec-25
Buy* 25 $86.84 Ordinary
 07:20:41 - 17-Dec-25
Buy* 25 $86.84 Ordinary
 07:20:41 - 17-Dec-25
Buy* 20 $86.80 Ordinary
 07:20:39 - 17-Dec-25
Sell* 16 $86.81 Ordinary
 07:20:21 - 17-Dec-25
Sell* 82 $86.81 Ordinary
 07:20:21 - 17-Dec-25
Buy* 150 $86.81 Ordinary
 07:20:21 - 17-Dec-25
Sell* 10 $86.81 Ordinary
 07:18:18 - 17-Dec-25
Sell* 50 $86.80 Ordinary
 07:18:09 - 17-Dec-25
Buy* 27 $86.81 Ordinary
 07:16:48 - 17-Dec-25
Buy* 40 $86.80 Ordinary
 07:16:26 - 17-Dec-25
Buy* 40 $86.75 Ordinary
 07:16:17 - 17-Dec-25
Buy* 10 $86.76 Ordinary
 07:11:33 - 17-Dec-25
Buy* 1 $86.72 Ordinary
 07:11:06 - 17-Dec-25
Buy* 1 $86.76 Ordinary
 07:11:01 - 17-Dec-25
Sell* 60 $86.69 Ordinary
 07:10:14 - 17-Dec-25
Sell* 100 $86.74 Ordinary
 07:08:11 - 17-Dec-25
Sell* 1 $86.73 Ordinary
 07:06:57 - 17-Dec-25
Buy* 100 $86.77 Ordinary
 07:05:47 - 17-Dec-25
Buy* 2 $86.77 Ordinary
 07:05:47 - 17-Dec-25
Unknown* 5 $86.71 Ordinary
 07:05:23 - 17-Dec-25
Unknown* 100 $86.71 Ordinary
 07:05:12 - 17-Dec-25
Sell* 50 $86.72 Ordinary
 07:04:43 - 17-Dec-25
Buy* 209 $86.70 Ordinary
 07:04:43 - 17-Dec-25
Buy* 81 $86.70 Ordinary
 07:04:43 - 17-Dec-25
Sell* 60 $86.70 Ordinary
 07:04:43 - 17-Dec-25
Buy* 150 $86.73 Ordinary
 07:04:43 - 17-Dec-25
Buy* 10 $86.72 Ordinary
 07:04:43 - 17-Dec-25
Buy* 10 $86.71 Ordinary
 07:04:09 - 17-Dec-25
Buy* 100 $86.69 Ordinary
 07:03:27 - 17-Dec-25
Buy* 197 $86.69 Ordinary
 07:03:27 - 17-Dec-25
Buy* 3 $86.69 Ordinary
 07:03:20 - 17-Dec-25
Buy* 90 $86.68 Ordinary
 07:03:20 - 17-Dec-25
Buy* 10 $86.68 Ordinary
 07:03:20 - 17-Dec-25
Sell* 11 $86.71 Ordinary
 07:02:34 - 17-Dec-25
Buy* 15 $86.72 Ordinary
 07:02:03 - 17-Dec-25
Buy* 178 $86.69 Ordinary
 07:01:32 - 17-Dec-25
Buy* 76 $86.69 Ordinary
 07:01:32 - 17-Dec-25
Buy* 250 $86.69 Ordinary
 07:01:32 - 17-Dec-25
Buy* 96 $86.69 Ordinary
 07:01:32 - 17-Dec-25
Buy* 6 $86.78 Ordinary
 07:00:00 - 17-Dec-25
Buy* 10 $86.78 Ordinary
 07:00:00 - 17-Dec-25
Buy* 15 $86.78 Ordinary
 07:00:00 - 17-Dec-25
Buy* 100 $86.90 Ordinary
 07:00:00 - 17-Dec-25
Buy* 14 $86.92 Ordinary
 07:00:00 - 17-Dec-25
Buy* 6 $86.80 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1 $86.89 Ordinary
 07:00:00 - 17-Dec-25
Buy* 200 $86.68 Ordinary
 07:00:00 - 17-Dec-25
Buy* 50 $86.71 Ordinary
 07:00:00 - 17-Dec-25
Buy* 250 $86.72 Ordinary
 07:00:00 - 17-Dec-25
Buy* 200 $86.73 Ordinary
 07:00:00 - 17-Dec-25
Buy* 6 $86.73 Ordinary
 07:00:00 - 17-Dec-25
Buy* 2 $86.73 Ordinary
 07:00:00 - 17-Dec-25
Sell* 52 $86.73 Ordinary
 07:00:00 - 17-Dec-25
Sell* 3 $86.75 Ordinary
 07:00:00 - 17-Dec-25
Sell* 25 $86.75 Ordinary
 07:00:00 - 17-Dec-25
Sell* 60 $86.78 Ordinary
 07:00:00 - 17-Dec-25
Sell* 10 $86.80 Ordinary
 07:00:00 - 17-Dec-25
Buy* 6 $86.92 Ordinary
 06:59:08 - 17-Dec-25
Buy* 1 $86.92 Ordinary
 06:59:02 - 17-Dec-25
Buy* 5 $86.93 Ordinary
 06:58:37 - 17-Dec-25
Sell* 15 $86.80 Ordinary
 06:58:05 - 17-Dec-25
Sell* 2 $86.86 Ordinary
 06:57:46 - 17-Dec-25
Sell* 100 $86.89 Ordinary
 06:57:20 - 17-Dec-25
Sell* 85 $86.90 Ordinary
 06:57:20 - 17-Dec-25
Sell* 40 $86.90 Ordinary
 06:57:20 - 17-Dec-25
Sell* 50 $86.90 Ordinary
 06:57:14 - 17-Dec-25
Sell* 50 $86.90 Ordinary
 06:56:21 - 17-Dec-25
Buy* 11 $86.96 Ordinary
 06:55:38 - 17-Dec-25
Buy* 23 $86.97 Ordinary
 06:53:21 - 17-Dec-25
Buy* 5 $86.99 Ordinary
 06:52:53 - 17-Dec-25
Buy* 12 $86.98 Ordinary
 06:52:01 - 17-Dec-25
Buy* 2 $86.98 Ordinary
 06:51:15 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:50:00 - 17-Dec-25
Sell* 130 $86.90 Ordinary
 06:50:00 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:50:00 - 17-Dec-25
Sell* 46 $86.90 Ordinary
 06:49:59 - 17-Dec-25
Sell* 245 $86.90 Ordinary
 06:49:54 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:49:54 - 17-Dec-25
Sell* 38 $86.90 Ordinary
 06:49:53 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:49:53 - 17-Dec-25
Sell* 21 $86.90 Ordinary
 06:49:52 - 17-Dec-25
Sell* 38 $86.90 Ordinary
 06:49:50 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:49:50 - 17-Dec-25
Sell* 41 $86.90 Ordinary
 06:49:38 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:49:38 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:49:36 - 17-Dec-25
Sell* 15 $86.90 Ordinary
 06:48:32 - 17-Dec-25
Sell* 42 $86.90 Ordinary
 06:48:29 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:48:29 - 17-Dec-25
Sell* 300 $86.90 Ordinary
 06:48:29 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:48:29 - 17-Dec-25
Sell* 1 $86.94 Ordinary
 06:47:53 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:46:56 - 17-Dec-25
Sell* 3 $86.90 Ordinary
 06:46:56 - 17-Dec-25
Buy* 10 $86.92 Ordinary
 06:46:04 - 17-Dec-25
Buy* 70 $86.99 Ordinary
 06:43:07 - 17-Dec-25
Buy* 60 $87.00 Ordinary
 06:42:43 - 17-Dec-25
Buy* 60 $87.00 Ordinary
 06:42:43 - 17-Dec-25
Buy* 71 $87.00 Ordinary
 06:42:43 - 17-Dec-25
Buy* 3 $87.00 Ordinary
 06:41:34 - 17-Dec-25
Buy* 15 $87.00 Ordinary
 06:41:34 - 17-Dec-25
Buy* 7 $87.00 Ordinary
 06:41:34 - 17-Dec-25
Buy* 3 $87.00 Ordinary
 06:41:34 - 17-Dec-25
Buy* 1 $87.00 Ordinary
 06:41:34 - 17-Dec-25
Buy* 50 $87.00 Ordinary
 06:40:42 - 17-Dec-25
Buy* 2 $87.00 Ordinary
 06:40:30 - 17-Dec-25
Sell* 10 $87.00 Ordinary
 06:39:15 - 17-Dec-25
Sell* 50 $86.96 Ordinary
 06:38:14 - 17-Dec-25
Sell* 74 $87.00 Ordinary
 06:37:46 - 17-Dec-25
Sell* 26 $87.00 Ordinary
 06:37:39 - 17-Dec-25
Sell* 1 $87.01 Ordinary
 06:34:19 - 17-Dec-25
Sell* 50 $86.97 Ordinary
 06:32:14 - 17-Dec-25
Sell* 80 $86.93 Ordinary
 06:21:47 - 17-Dec-25
Sell* 150 $86.96 Ordinary
 06:21:47 - 17-Dec-25
Sell* 250 $86.96 Ordinary
 06:21:47 - 17-Dec-25
Sell* 210 $86.96 Ordinary
 06:21:46 - 17-Dec-25
Sell* 150 $87.01 Ordinary
 06:21:46 - 17-Dec-25
Sell* 60 $87.02 Ordinary
 06:21:46 - 17-Dec-25
Sell* 60 $87.02 Ordinary
 06:21:46 - 17-Dec-25
Buy* 11 $87.03 Ordinary
 06:21:19 - 17-Dec-25
Buy* 2 $86.97 Ordinary
 06:20:20 - 17-Dec-25
Sell* 2 $86.94 Ordinary
 06:19:49 - 17-Dec-25
Buy* 3 $87.02 Ordinary
 06:19:48 - 17-Dec-25
Buy* 2 $87.02 Ordinary
 06:19:48 - 17-Dec-25
Buy* 11 $87.02 Ordinary
 06:19:48 - 17-Dec-25
Sell* 10 $87.00 Ordinary
 06:19:13 - 17-Dec-25
Sell* 19 $87.01 Ordinary
 06:18:54 - 17-Dec-25
Sell* 59 $86.94 Ordinary
 06:17:01 - 17-Dec-25
Sell* 1 $86.94 Ordinary
 06:16:53 - 17-Dec-25
Buy* 50 $86.85 Ordinary
 06:15:48 - 17-Dec-25
Buy* 50 $86.84 Ordinary
 06:15:48 - 17-Dec-25
Buy* 100 $86.91 Ordinary
 06:15:48 - 17-Dec-25
Sell* 50 $86.90 Ordinary
 06:14:53 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:14:53 - 17-Dec-25
Sell* 50 $86.90 Ordinary
 06:14:31 - 17-Dec-25
Sell* 400 $86.90 Ordinary
 06:14:31 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:14:31 - 17-Dec-25
Sell* 28 $86.90 Ordinary
 06:14:23 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 06:14:23 - 17-Dec-25
Sell* 5 $86.92 Ordinary
 06:14:23 - 17-Dec-25
Sell* 100 $86.91 Ordinary
 06:14:23 - 17-Dec-25
Sell* 10 $87.00 Ordinary
 06:13:37 - 17-Dec-25
Sell* 10 $87.00 Ordinary
 06:11:37 - 17-Dec-25
Sell* 1 $87.01 Ordinary
 06:11:37 - 17-Dec-25
Sell* 50 $87.05 Ordinary
 06:09:53 - 17-Dec-25
Sell* 50 $87.05 Ordinary
 06:06:35 - 17-Dec-25
Sell* 10 $87.02 Ordinary
 06:06:00 - 17-Dec-25
Sell* 6 $87.00 Ordinary
 06:00:50 - 17-Dec-25
Sell* 100 $87.00 Ordinary
 06:00:50 - 17-Dec-25
Sell* 3 $87.00 Ordinary
 06:00:47 - 17-Dec-25
Sell* 14 $87.00 Ordinary
 06:00:47 - 17-Dec-25
Sell* 100 $87.00 Ordinary
 06:00:47 - 17-Dec-25
Sell* 14 $87.00 Ordinary
 06:00:22 - 17-Dec-25
Sell* 100 $87.00 Ordinary
 06:00:22 - 17-Dec-25
Sell* 66 $87.00 Ordinary
 06:00:11 - 17-Dec-25
Sell* 1 $87.08 Ordinary
 05:59:21 - 17-Dec-25
Sell* 2 $87.08 Ordinary
 05:59:21 - 17-Dec-25
Buy* 5 $87.08 Ordinary
 05:55:55 - 17-Dec-25
Sell* 23 $87.08 Ordinary
 05:55:22 - 17-Dec-25
Sell* 1 $87.07 Ordinary
 05:53:36 - 17-Dec-25
Sell* 15 $86.92 Ordinary
 05:44:34 - 17-Dec-25
Sell* 18 $86.92 Ordinary
 05:44:34 - 17-Dec-25
Sell* 4 $86.92 Ordinary
 05:44:34 - 17-Dec-25
Sell* 4 $86.92 Ordinary
 05:44:34 - 17-Dec-25
Sell* 4 $86.92 Ordinary
 05:44:34 - 17-Dec-25
Sell* 12 $86.92 Ordinary
 05:44:34 - 17-Dec-25
Sell* 26 $86.94 Ordinary
 05:44:34 - 17-Dec-25
Sell* 50 $86.90 Ordinary
 05:42:13 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 05:42:13 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 05:41:53 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 05:41:53 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 05:41:34 - 17-Dec-25
Sell* 50 $86.93 Ordinary
 05:41:34 - 17-Dec-25
Sell* 170 $86.90 Ordinary
 05:41:34 - 17-Dec-25
Sell* 60 $86.90 Ordinary
 05:41:34 - 17-Dec-25
Sell* 100 $86.90 Ordinary
 05:41:34 - 17-Dec-25
Sell* 150 $86.92 Ordinary
 05:41:34 - 17-Dec-25
Sell* 50 $86.99 Ordinary
 05:41:31 - 17-Dec-25
Sell* 50 $87.03 Ordinary
 05:41:31 - 17-Dec-25
Sell* 12 $87.10 Ordinary
 05:40:47 - 17-Dec-25
Sell* 50 $87.14 Ordinary
 05:40:26 - 17-Dec-25
Unknown* 63 $87.10 Ordinary
 05:36:22 - 17-Dec-25
Unknown* 50 $87.10 Ordinary
 05:36:22 - 17-Dec-25
Unknown* 50 $87.10 Ordinary
 05:36:22 - 17-Dec-25
Unknown* 50 $87.10 Ordinary
 05:36:22 - 17-Dec-25
Unknown* 50 $87.10 Ordinary
 05:36:22 - 17-Dec-25
Sell* 50 $87.02 Ordinary
 05:36:07 - 17-Dec-25
Sell* 8 $87.00 Ordinary
 05:36:07 - 17-Dec-25
Sell* 2 $87.00 Ordinary
 05:36:07 - 17-Dec-25
Sell* 2 $87.01 Ordinary
 05:34:57 - 17-Dec-25
Sell* 5 $87.03 Ordinary
 05:32:32 - 17-Dec-25
Buy* 1 $87.00 Ordinary
 05:32:14 - 17-Dec-25
Buy* 33 $87.00 Ordinary
 05:32:14 - 17-Dec-25
Buy* 13 $87.00 Ordinary
 05:32:14 - 17-Dec-25
Buy* 4 $87.00 Ordinary
 05:32:14 - 17-Dec-25
Buy* 4 $86.98 Ordinary
 05:30:28 - 17-Dec-25
Sell* 1 $86.95 Ordinary
 05:29:53 - 17-Dec-25
Sell* 16 $86.95 Ordinary
 05:29:33 - 17-Dec-25
Sell* 37 $86.87 Ordinary
 05:28:57 - 17-Dec-25
Sell* 1 $86.95 Ordinary
 05:28:57 - 17-Dec-25
Buy* 50 $86.94 Ordinary
 05:27:49 - 17-Dec-25
Buy* 50 $86.96 Ordinary
 05:27:17 - 17-Dec-25
Buy* 20 $86.99 Ordinary
 05:26:54 - 17-Dec-25
Buy* 100 $86.95 Ordinary
 05:26:54 - 17-Dec-25
Buy* 50 $86.94 Ordinary
 05:25:23 - 17-Dec-25
Buy* 16 $86.94 Ordinary
 05:23:30 - 17-Dec-25
Buy* 8 $86.94 Ordinary
 05:23:30 - 17-Dec-25
Buy* 76 $86.94 Ordinary
 05:23:30 - 17-Dec-25
Buy* 900 $86.94 Ordinary
 05:23:30 - 17-Dec-25
Buy* 100 $86.93 Ordinary
 05:23:30 - 17-Dec-25
Sell* 5 $86.81 Ordinary
 05:21:18 - 17-Dec-25
Buy* 14 $86.91 Ordinary
 05:20:29 - 17-Dec-25
Unknown* 50 $86.87 Ordinary
 05:19:41 - 17-Dec-25
Sell* 33 $86.81 Ordinary
 05:19:41 - 17-Dec-25
Sell* 100 $86.81 Ordinary
 05:19:41 - 17-Dec-25
Buy* 90 $86.90 Ordinary
 05:19:41 - 17-Dec-25
Sell* 250 $86.81 Ordinary
 05:19:41 - 17-Dec-25
Sell* 100 $86.81 Ordinary
 05:19:41 - 17-Dec-25
Buy* 250 $86.86 Ordinary
 05:19:41 - 17-Dec-25
Buy* 10 $86.90 Ordinary
 05:17:31 - 17-Dec-25
Buy* 100 $86.89 Ordinary
 05:16:41 - 17-Dec-25
Sell* 12 $86.80 Ordinary
 05:16:41 - 17-Dec-25
Sell* 75 $86.80 Ordinary
 05:16:41 - 17-Dec-25
Sell* 23 $86.80 Ordinary
 05:16:41 - 17-Dec-25
Buy* 11 $86.74 Ordinary
 05:16:41 - 17-Dec-25
Buy* 50 $86.65 Ordinary
 05:13:51 - 17-Dec-25
Buy* 5 $86.56 Ordinary
 05:13:50 - 17-Dec-25
Sell* 6 $86.50 Ordinary
 05:13:50 - 17-Dec-25
Sell* 2 $86.50 Ordinary
 05:13:50 - 17-Dec-25
Sell* 2 $86.50 Ordinary
 05:13:50 - 17-Dec-25
Sell* 5 $86.50 Ordinary
 05:13:50 - 17-Dec-25
Sell* 8 $86.51 Ordinary
 05:13:50 - 17-Dec-25
Sell* 1 $86.62 Ordinary
 05:13:46 - 17-Dec-25
Sell* 50 $86.64 Ordinary
 05:13:39 - 17-Dec-25
Buy* 50 $86.65 Ordinary
 05:13:39 - 17-Dec-25
Buy* 7 $86.70 Ordinary
 05:10:16 - 17-Dec-25
Buy* 3 $86.70 Ordinary
 05:10:10 - 17-Dec-25
Buy* 27 $86.69 Ordinary
 05:10:03 - 17-Dec-25
Buy* 10 $86.69 Ordinary
 05:10:02 - 17-Dec-25
Buy* 60 $86.69 Ordinary
 05:10:02 - 17-Dec-25
Sell* 1 $86.73 Ordinary
 05:08:52 - 17-Dec-25
Sell* 1 $86.62 Ordinary
 05:08:36 - 17-Dec-25
Sell* 1 $86.69 Ordinary
 05:07:32 - 17-Dec-25
Sell* 1 $86.70 Ordinary
 05:07:02 - 17-Dec-25
Sell* 1 $86.81 Ordinary
 05:04:26 - 17-Dec-25
Buy* 50 $86.89 Ordinary
 05:03:16 - 17-Dec-25
Sell* 33 $86.86 Ordinary
 05:01:55 - 17-Dec-25
Sell* 10 $86.87 Ordinary
 05:01:49 - 17-Dec-25
Buy* 6 $86.98 Ordinary
 04:55:00 - 17-Dec-25
Buy* 4 $86.98 Ordinary
 04:55:00 - 17-Dec-25
Buy* 1 $87.00 Ordinary
 04:54:01 - 17-Dec-25
Buy* 2 $87.00 Ordinary
 04:54:01 - 17-Dec-25
Buy* 40 $87.00 Ordinary
 04:54:01 - 17-Dec-25
Buy* 30 $87.00 Ordinary
 04:54:01 - 17-Dec-25
Buy* 13 $87.00 Ordinary
 04:54:01 - 17-Dec-25
Buy* 87 $87.00 Ordinary
 04:54:01 - 17-Dec-25
Buy* 1 $87.00 Ordinary
 04:54:01 - 17-Dec-25
Buy* 46 $86.99 Ordinary
 04:54:01 - 17-Dec-25
Buy* 25 $86.87 Ordinary
 04:52:42 - 17-Dec-25
Buy* 25 $86.87 Ordinary
 04:52:42 - 17-Dec-25
Buy* 50 $86.84 Ordinary
 04:52:22 - 17-Dec-25
Buy* 4 $86.83 Ordinary
 04:49:33 - 17-Dec-25
Buy* 1 $86.83 Ordinary
 04:49:33 - 17-Dec-25
Buy* 690 $86.79 Ordinary
 04:49:33 - 17-Dec-25
Buy* 10 $86.79 Ordinary
 04:49:33 - 17-Dec-25
Buy* 100 $86.79 Ordinary
 04:40:44 - 17-Dec-25
Buy* 200 $86.79 Ordinary
 04:40:44 - 17-Dec-25
Buy* 215 $86.75 Ordinary
 04:39:50 - 17-Dec-25
Buy* 60 $86.73 Ordinary
 04:39:50 - 17-Dec-25
Sell* 40 $86.71 Ordinary
 04:39:16 - 17-Dec-25
Sell* 60 $86.71 Ordinary
 04:39:16 - 17-Dec-25
Buy* 35 $86.72 Ordinary
 04:39:16 - 17-Dec-25
Buy* 60 $86.72 Ordinary
 04:39:16 - 17-Dec-25
Buy* 76 $86.72 Ordinary
 04:39:16 - 17-Dec-25
Buy* 1,567 $86.72 Ordinary
 04:39:16 - 17-Dec-25
Buy* 263 $86.72 Ordinary
 04:39:16 - 17-Dec-25
Buy* 60 $86.71 Ordinary
 04:39:16 - 17-Dec-25
Buy* 250 $86.71 Ordinary
 04:39:16 - 17-Dec-25
Buy* 150 $86.69 Ordinary
 04:39:16 - 17-Dec-25
Buy* 100 $86.68 Ordinary
 04:39:16 - 17-Dec-25
Buy* 60 $86.68 Ordinary
 04:39:16 - 17-Dec-25
Buy* 100 $86.68 Ordinary
 04:38:23 - 17-Dec-25
Buy* 60 $86.68 Ordinary
 04:38:23 - 17-Dec-25
Buy* 4 $86.68 Ordinary
 04:38:15 - 17-Dec-25
Buy* 5 $86.68 Ordinary
 04:37:56 - 17-Dec-25
Buy* 1 $86.68 Ordinary
 04:37:50 - 17-Dec-25
Buy* 120 $86.62 Ordinary
 04:36:45 - 17-Dec-25
Buy* 4 $86.62 Ordinary
 04:36:45 - 17-Dec-25
Buy* 100 $86.61 Ordinary
 04:36:45 - 17-Dec-25
Sell* 8 $86.63 Ordinary
 04:35:10 - 17-Dec-25
Buy* 120 $86.62 Ordinary
 04:34:11 - 17-Dec-25
Buy* 100 $86.61 Ordinary
 04:34:11 - 17-Dec-25
Buy* 4 $86.60 Ordinary
 04:34:11 - 17-Dec-25
Buy* 100 $86.59 Ordinary
 04:34:11 - 17-Dec-25
Buy* 3 $86.51 Ordinary
 04:33:41 - 17-Dec-25
Buy* 1 $86.51 Ordinary
 04:33:41 - 17-Dec-25
Sell* 2 $86.60 Ordinary
 04:31:53 - 17-Dec-25
Sell* 1 $86.65 Ordinary
 04:31:21 - 17-Dec-25
Unknown* 2 $86.65 Ordinary
 04:30:48 - 17-Dec-25
Buy* 20 $86.69 Ordinary
 04:29:48 - 17-Dec-25
Sell* 2 $86.61 Ordinary
 04:28:25 - 17-Dec-25
Sell* 3 $86.60 Ordinary
 04:27:17 - 17-Dec-25
Buy* 1 $86.68 Ordinary
 04:22:45 - 17-Dec-25
Buy* 150 $86.73 Ordinary
 04:19:19 - 17-Dec-25
Buy* 83 $86.60 Ordinary
 04:19:19 - 17-Dec-25
Sell* 58 $86.61 Ordinary
 04:16:55 - 17-Dec-25
Sell* 75 $86.61 Ordinary
 04:16:35 - 17-Dec-25
Sell* 26 $86.41 Ordinary
 04:16:14 - 17-Dec-25
Buy* 4 $86.60 Ordinary
 04:15:51 - 17-Dec-25
Buy* 1 $86.60 Ordinary
 04:15:51 - 17-Dec-25
Buy* 25 $86.73 Ordinary
 04:13:43 - 17-Dec-25
Buy* 25 $86.73 Ordinary
 04:13:40 - 17-Dec-25
Buy* 30 $86.73 Ordinary
 04:13:19 - 17-Dec-25
Sell* 50 $86.28 Ordinary
 04:12:59 - 17-Dec-25
Buy* 22 $86.60 Ordinary
 04:10:59 - 17-Dec-25
Buy* 19 $86.53 Ordinary
 04:10:11 - 17-Dec-25
Buy* 111 $86.53 Ordinary
 04:10:11 - 17-Dec-25
Buy* 33 $86.59 Ordinary
 04:10:06 - 17-Dec-25
Buy* 15 $86.59 Ordinary
 04:09:47 - 17-Dec-25
Buy* 2 $86.59 Ordinary
 04:09:15 - 17-Dec-25
Sell* 50 $86.60 Ordinary
 04:08:08 - 17-Dec-25
Buy* 80 $86.59 Ordinary
 04:07:02 - 17-Dec-25
Sell* 40 $86.13 Ordinary
 04:06:17 - 17-Dec-25
Buy* 100 $86.51 Ordinary
 04:03:34 - 17-Dec-25
Sell* 4 $86.50 Ordinary
 04:03:34 - 17-Dec-25
Sell* 121 $86.50 Ordinary
 04:03:34 - 17-Dec-25
Sell* 112 $86.50 Ordinary
 04:03:34 - 17-Dec-25
Sell* 40 $86.50 Ordinary
 04:03:34 - 17-Dec-25
Sell* 98 $86.50 Ordinary
 04:03:34 - 17-Dec-25
Buy* 2 $86.28 Ordinary
 04:03:22 - 17-Dec-25
Sell* 2 $86.47 Ordinary
 04:03:02 - 17-Dec-25
Sell* 3 $86.47 Ordinary
 04:03:02 - 17-Dec-25
Sell* 2 $86.50 Ordinary
 04:03:02 - 17-Dec-25
Buy* 1 $86.62 Ordinary
 04:02:26 - 17-Dec-25
Buy* 1 $86.61 Ordinary
 04:02:26 - 17-Dec-25
Buy* 2 $86.60 Ordinary
 04:02:26 - 17-Dec-25
Sell* 10 $86.15 Ordinary
 04:02:26 - 17-Dec-25
Sell* 100 $86.22 Ordinary
 04:02:26 - 17-Dec-25
Sell* 11 $86.40 Ordinary
 04:02:26 - 17-Dec-25
Sell* 451 $86.40 Ordinary
 04:02:26 - 17-Dec-25
Buy* 10 $86.32 Ordinary
 04:02:25 - 17-Dec-25
Buy* 100 $86.30 Ordinary
 04:02:25 - 17-Dec-25
Buy* 41 $86.29 Ordinary
 04:02:25 - 17-Dec-25
Buy* 20 $86.29 Ordinary
 04:02:24 - 17-Dec-25
Buy* 20 $86.29 Ordinary
 04:02:21 - 17-Dec-25
Buy* 19 $86.29 Ordinary
 04:02:06 - 17-Dec-25
Buy* 1 $86.28 Ordinary
 04:02:06 - 17-Dec-25
Sell* 1 $86.13 Ordinary
 04:00:55 - 17-Dec-25
Sell* 57 $86.10 Ordinary
 04:00:53 - 17-Dec-25
Sell* 97 $86.10 Ordinary
 04:00:53 - 17-Dec-25
Sell* 50 $86.10 Ordinary
 04:00:43 - 17-Dec-25
Sell* 12 $86.13 Ordinary
 04:00:41 - 17-Dec-25
Sell* 65 $86.29 Ordinary
 04:00:36 - 17-Dec-25
Sell* 71 $86.10 Ordinary
 04:00:36 - 17-Dec-25
Sell* 470 $86.10 Ordinary
 04:00:36 - 17-Dec-25
Sell* 14 $86.10 Ordinary
 04:00:36 - 17-Dec-25
Buy* 90 $86.05 Ordinary
 04:00:36 - 17-Dec-25
Buy* 12 $86.06 Ordinary
 04:00:36 - 17-Dec-25
Buy* 97 $86.05 Ordinary
 04:00:36 - 17-Dec-25
Buy* 100 $86.05 Ordinary
 04:00:36 - 17-Dec-25
Buy* 2 $86.02 Ordinary
 04:00:36 - 17-Dec-25
Sell* 1 $85.82 Ordinary
 04:00:36 - 17-Dec-25
Sell* 1 $85.82 Ordinary
 04:00:36 - 17-Dec-25
Buy* 100 $86.02 Ordinary
 04:00:35 - 17-Dec-25
Buy* 10 $86.02 Ordinary
 04:00:35 - 17-Dec-25
Buy* 100 $86.00 Ordinary
 04:00:35 - 17-Dec-25
Buy* 100 $86.00 Ordinary
 04:00:35 - 17-Dec-25
Buy* 100 $86.00 Ordinary
 04:00:35 - 17-Dec-25
Buy* 250 $85.99 Ordinary
 04:00:35 - 17-Dec-25
Buy* 100 $85.98 Ordinary
 04:00:35 - 17-Dec-25
Buy* 1 $85.97 Ordinary
 04:00:35 - 17-Dec-25
Buy* 250 $85.94 Ordinary
 04:00:35 - 17-Dec-25
Buy* 72 $85.67 Ordinary
 04:00:00 - 17-Dec-25
Buy* 36 $85.65 Ordinary
 04:00:00 - 17-Dec-25
Buy* 26 $85.62 Ordinary
 04:00:00 - 17-Dec-25
Buy* 100 $85.60 Ordinary
 04:00:00 - 17-Dec-25
Buy* 10 $85.62 Ordinary
 04:00:00 - 17-Dec-25
Buy* 63 $85.60 Ordinary
 04:00:00 - 17-Dec-25
Buy* 36 $85.59 Ordinary
 04:00:00 - 17-Dec-25
Buy* 31 $85.56 Ordinary
 04:00:00 - 17-Dec-25
Buy* 5 $85.56 Ordinary
 04:00:00 - 17-Dec-25
Buy* 36 $85.55 Ordinary
 04:00:00 - 17-Dec-25
Buy* 5 $85.55 Ordinary
 04:00:00 - 17-Dec-25
Buy* 100 $85.55 Ordinary
 04:00:00 - 17-Dec-25
Buy* 62 $85.55 Ordinary
 04:00:00 - 17-Dec-25
Buy* 36 $85.53 Ordinary
 04:00:00 - 17-Dec-25
Buy* 30 $85.50 Ordinary
 04:00:00 - 17-Dec-25
Buy* 6 $85.50 Ordinary
 04:00:00 - 17-Dec-25
Buy* 26 $85.47 Ordinary
 04:00:00 - 17-Dec-25
Buy* 10 $85.47 Ordinary
 04:00:00 - 17-Dec-25
Buy* 22 $85.68 Ordinary
 04:00:00 - 17-Dec-25
Buy* 45 $85.75 Ordinary
 04:00:00 - 17-Dec-25
Buy* 9 $85.75 Ordinary
 04:00:00 - 17-Dec-25
Buy* 40 $85.75 Ordinary
 04:00:00 - 17-Dec-25
Buy* 80 $85.75 Ordinary
 04:00:00 - 17-Dec-25
Buy* 586 $85.75 Ordinary
 04:00:00 - 17-Dec-25
Buy* 186 $85.75 Ordinary
 04:00:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53