| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 33 | $2.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 20 | $2.715 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 4 | $2.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 60 | $2.72 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 39 | $2.725 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 250 | $2.725 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 281 | $2.725 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 87 | $2.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 116 | $2.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 300 | $2.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 57 | $2.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 66 | $2.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 113 | $2.71 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 87 | $2.71 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 113 | $2.705 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 87 | $2.705 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 300 | $2.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 182 | $2.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 18 | $2.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 58 | $2.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 20 | $2.695 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 20 | $2.695 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 20 | $2.695 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 435 | $2.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 570 | $2.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 200 | $2.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 570 | $2.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 200 | $2.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 562 | $2.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 200 | $2.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 562 | $2.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 281 | $2.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 20 | $2.705 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2,500 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 63 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 66 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 22 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 560 | $2.715 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 65 | $2.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $2.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $2.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $2.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $2.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $2.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 48 | $2.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $2.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 156 | $2.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $2.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $2.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $2.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $2.73 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 5 | $2.725 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 60 | $2.725 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 20 | $2.725 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 96 | $2.725 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 10 | $2.725 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 40 | $2.725 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 60 | $2.725 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 1 | $2.725 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $2.73 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 55 | $2.74 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 26 | $2.74 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 67 | $2.74 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 7 | $2.74 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 20 | $2.74 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 24 | $2.74 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 800 | $2.74 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 22 | $2.74 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 258 | $2.74 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 342 | $2.74 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 480 | $2.735 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 96 | $2.735 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 86 | $2.735 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 5 | $2.73 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 5 | $2.73 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 5 | $2.73 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 5 | $2.74 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 5 | $2.74 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 2 | $2.74 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 112 | $2.745 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 300 | $2.745 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 17 | $2.75 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 17 | $2.75 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 75 | $2.75 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Unknown* | 160 | $2.745 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 17 | $2.75 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 1 | $2.745 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 1 | $2.745 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 440 | $2.745 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 52 | $2.75 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 45 | $2.75 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Unknown* | 152 | $2.755 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Unknown* | 242 | $2.755 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 358 | $2.755 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 5 | $2.76 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 19 | $2.76 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 12 | $2.76 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $2.76 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 15 | $2.76 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 49 | $2.76 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 151 | $2.76 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 10 | $2.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 20 | $2.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 36 | $2.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 52 | $2.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 5 | $2.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 55 | $2.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 59 | $2.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 242 | $2.755 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 358 | $2.755 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 143 | $2.755 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Unknown* | 350 | $2.755 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 98 | $2.76 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 2 | $2.76 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 35 | $2.76 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 99 | $2.76 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 1 | $2.755 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 48 | $2.75 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 66 | $2.75 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 59 | $2.75 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 57 | $2.755 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 15 | $2.75 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 26 | $2.75 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 2 | $2.75 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 8 | $2.755 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 350 | $2.755 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 12 | $2.755 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 30 | $2.735 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 1 | $2.735 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 143 | $2.735 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 143 | $2.735 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 20 | $2.74 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 25 | $2.74 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 1 | $2.745 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 40 | $2.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 22 | $2.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 43 | $2.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 36 | $2.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 36 | $2.76 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 9 | $2.76 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 7 | $2.76 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 39 | $2.76 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 12 | $2.76 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 25 | $2.76 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 9 | $2.75 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Unknown* | 167 | $2.74 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 133 | $2.74 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 21 | $2.74 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 31 | $2.74 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 300 | $2.74 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 18 | $2.74 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 20 | $2.74 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 31 | $2.74 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 7 | $2.74 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 50 | $2.74 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 300 | $2.74 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Unknown* | 15 | $2.73 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 240 | $2.73 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 9 | $2.73 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 23 | $2.73 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 49 | $2.73 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 7 | $2.73 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 1 | $2.685 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 2 | $2.685 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 3 | $2.69 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 24 | $2.69 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 12 | $2.69 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 300 | $2.69 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 5 | $2.69 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 7 | $2.69 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 24 | $2.69 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 24 | $2.69 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 32 | $2.69 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 74 | $2.69 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 138 | $2.70 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Unknown* | 130 | $2.705 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 5 | $2.71 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 5 | $2.71 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 5 | $2.71 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 12 | $2.71 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 50 | $2.71 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 3 | $2.71 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 24 | $2.71 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 18 | $2.71 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 341 | $2.715 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 341 | $2.715 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 24 | $2.72 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 5 | $2.70 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 5 | $2.70 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 5 | $2.70 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 15 | $2.70 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 795 | $2.70 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 5 | $2.70 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 5 | $2.70 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 2 | $2.71 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 2 | $2.71 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 70 | $2.705 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 59 | $2.705 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 341 | $2.705 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 96 | $2.705 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 17 | $2.705 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Unknown* | 5 | $2.71 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 27 | $2.71 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 5 | $2.71 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 12 | $2.71 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 99 | $2.71 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 5 | $2.71 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 24 | $2.71 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 5 | $2.71 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 1 | $2.715 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 4 | $2.72 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 40 | $2.715 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Unknown* | 341 | $2.715 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 13 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 5 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 25 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 2 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 19 | $2.72 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 95 | $2.72 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 5 | $2.72 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Unknown* | 138 | $2.725 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 40 | $2.725 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 166 | $2.725 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 217 | $2.725 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 217 | $2.725 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Unknown* | 92 | $2.745 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 25 | $2.75 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $2.75 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 1 | $2.755 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 92 | $2.76 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 1 | $2.745 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 5 | $2.75 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 63 | $2.75 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 10 | $2.75 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 6 | $2.745 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 38 | $2.745 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 43 | $2.75 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 10 | $2.75 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 10 | $2.75 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 38 | $2.75 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 18 | $2.75 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 1 | $2.775 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 300 | $2.78 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 300 | $2.78 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 63 | $2.77 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 19 | $2.77 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 4 | $2.77 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 110 | $2.775 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 110 | $2.775 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 109 | $2.775 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 1 | $2.775 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 24 | $2.77 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 29 | $2.77 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 6 | $2.78 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 37 | $2.77 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 63 | $2.77 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 37 | $2.77 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 50 | $2.775 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $2.765 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 198 | $2.765 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $2.765 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 18 | $2.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $2.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $2.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $2.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 82 | $2.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 198 | $2.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $2.755 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 91 | $2.76 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 2 | $2.755 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 126 | $2.75 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 2 | $2.745 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Unknown* | 80 | $2.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 29 | $2.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 100 | $2.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 36 | $2.75 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 11 | $2.76 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 110 | $2.78 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Unknown* | 15 | $2.76 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 300 | $2.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 11 | $2.78 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 200 | $2.76 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 300 | $2.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 1 | $2.785 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 23 | $2.785 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 300 | $2.76 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 1 | $2.785 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 100 | $2.78 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 63 | $2.76 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 65 | $2.76 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 201 | $2.88 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 569 | $2.88 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 130 | $2.88 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Ordinary |
08:12:39 - 19-Sep-25 |