| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.645 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 634 | $3.64 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 1,100 | $3.64 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Unknown* | 100 | $3.64 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 80 | $3.64 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 413 | $3.64 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Sell* | 400 | $3.63 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 1,000 | $3.63 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Unknown* | 200 | $3.635 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 300 | $3.635 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 300 | $3.635 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 300 | $3.635 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $3.635 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 160 | $3.625 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 2 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 100 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 2 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Buy* | 27 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 82 | $3.615 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Unknown* | 118 | $3.615 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Unknown* | 300 | $3.615 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Unknown* | 300 | $3.615 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Unknown* | 200 | $3.615 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 1,100 | $3.62 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 225 | $3.62 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Sell* | 800 | $3.62 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Unknown* | 63 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Sell* | 37 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Sell* | 38 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Sell* | 162 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Sell* | 63 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 25 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 700 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 25 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 20 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 13 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 6 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Unknown* | 78 | $3.615 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Sell* | 300 | $3.61 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Unknown* | 72 | $3.62 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Unknown* | 4 | $3.62 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 87 | $3.62 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 13 | $3.62 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 200 | $3.62 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 600 | $3.62 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 200 | $3.625 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 513 | $3.62 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Unknown* | 1 | $3.625 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Unknown* | 15 | $3.62 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Unknown* | 100 | $3.62 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Unknown* | 99 | $3.62 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 20 | $3.62 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 11 | $3.61 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:53:27 - 15-Dec-25 |
| Buy* | 18 | $3.61 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Sell* | 21 | $3.60 | Automatic Execution |
13:47:53 - 15-Dec-25 |
| Sell* | 98 | $3.60 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 2 | $3.60 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 31 | $3.60 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 19 | $3.60 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 45 | $3.58 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 13 | $3.59 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 18 | $3.59 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 10 | $3.59 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 50 | $3.59 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 39 | $3.59 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Unknown* | 100 | $3.60 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Sell* | 8 | $3.60 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Unknown* | 100 | $3.60 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Unknown* | 10 | $3.60 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Buy* | 47 | $3.60 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
13:19:38 - 15-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
13:17:42 - 15-Dec-25 |
| Buy* | 12 | $3.60 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:51:49 - 15-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:50:33 - 15-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 90 | $3.60 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
12:48:13 - 15-Dec-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Sell* | 49 | $3.61 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 200 | $3.61 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Unknown* | 73 | $3.62 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 90 | $3.62 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 24 | $3.62 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 61 | $3.62 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 18 | $3.62 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 6 | $3.62 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 3 | $3.62 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 10 | $3.62 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 196 | $3.62 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 504 | $3.62 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Unknown* | 39 | $3.62 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 37 | $3.62 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 63 | $3.62 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 37 | $3.62 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Unknown* | 100 | $3.62 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 13 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 41 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 14 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 320 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 26 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 26 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 26 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 78 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 39 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 5 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 20 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 20 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 11 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 13 | $3.64 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:20:25 - 15-Dec-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 200 | $3.63 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Sell* | 2 | $3.63 | Automatic Execution |
12:19:07 - 15-Dec-25 |
| Sell* | 26 | $3.64 | Automatic Execution |
12:19:07 - 15-Dec-25 |
| Sell* | 9 | $3.64 | Automatic Execution |
12:19:07 - 15-Dec-25 |
| Sell* | 59 | $3.64 | Automatic Execution |
12:19:07 - 15-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:19:07 - 15-Dec-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 43 | $3.64 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 6 | $3.64 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 2 | $3.64 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Unknown* | 18 | $3.64 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 2 | $3.64 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Unknown* | 20 | $3.66 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Unknown* | 120 | $3.66 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Unknown* | 120 | $3.66 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Unknown* | 25 | $3.65 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 20 | $3.66 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 70 | $3.65 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 20 | $3.66 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 30 | $3.65 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 70 | $3.65 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 20 | $3.65 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 13 | $3.65 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
11:17:27 - 15-Dec-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 1 | $3.645 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 5 | $3.63 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 22 | $3.63 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 78 | $3.63 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Unknown* | 6 | $3.63 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Unknown* | 75 | $3.63 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 105 | $3.62 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 15 | $3.62 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 6 | $3.65 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 16 | $3.62 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Unknown* | 58 | $3.65 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 82 | $3.66 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 22 | $3.66 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 99 | $3.67 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 53 | $3.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 39 | $3.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 69 | $3.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 55 | $3.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 68 | $3.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |