Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maravai Lifesci (MRVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.42 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 64 $2.42 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 83 $2.42 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 100 $2.415 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 400 $2.42 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 3 $2.42 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 5 $2.42 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 24 $2.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 92 $2.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $2.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 101 $2.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 77 $2.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $2.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 200 $2.42 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 19 $2.42 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 70 $2.42 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 12 $2.42 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 38 $2.42 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 200 $2.42 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 200 $2.42 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 300 $2.425 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 53 $2.425 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 300 $2.425 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 64 $2.425 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 400 $2.42 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 300 $2.425 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 252 $2.425 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 415 $2.425 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 400 $2.425 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 200 $2.425 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 6 $2.425 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $2.42 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 93 $2.42 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 107 $2.42 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 44 $2.42 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 19 $2.42 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 10 $2.42 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 9 $2.415 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 7 $2.415 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 6 $2.415 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 10 $2.415 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 100 $2.415 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 11 $2.415 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 10 $2.415 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 2 $2.415 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 37 $2.41 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 3 $2.41 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 200 $2.415 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 48 $2.415 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 252 $2.415 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 48 $2.415 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 252 $2.415 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 91 $2.415 Automatic Execution
 15:28:39 - 18-Jul-25
Unknown* 200 $2.415 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 168 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 400 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 32 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 200 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 19 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 48 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 16 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 16 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 32 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 16 $2.42 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:25:46 - 18-Jul-25
Unknown* 100 $2.425 Automatic Execution
 15:25:46 - 18-Jul-25
Unknown* 200 $2.425 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 16 $2.42 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 71 $2.42 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 48 $2.42 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 16 $2.42 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 24 $2.42 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 113 $2.42 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 38 $2.42 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:23:20 - 18-Jul-25
Unknown* 100 $2.425 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $2.425 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 300 $2.425 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $2.425 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $2.425 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 200 $2.425 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 53 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 56 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 44 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 1 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 55 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 2 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 29 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 30 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 5 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 22 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 685 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 315 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 1,318 $2.42 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 82 $2.42 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 24 $2.42 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 35 $2.42 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 5 $2.42 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:17:54 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 52 $2.42 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 12 $2.42 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 15 $2.42 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 35 $2.42 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 29 $2.42 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 102 $2.42 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 15:05:21 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 38 $2.40 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 61 $2.405 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 38 $2.405 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 38 $2.405 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 1 $2.405 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 1 $2.405 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 2 $2.405 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 80 $2.40 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 20 $2.40 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 1 $2.405 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 14:32:34 - 18-Jul-25
Unknown* 7 $2.395 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 5 $2.39 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 300 $2.385 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 100 $2.38 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 200 $2.38 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 10 $2.38 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 1 $2.38 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 5 $2.375 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $2.375 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 5 $2.375 Automatic Execution
 14:24:02 - 18-Jul-25
Unknown* 95 $2.375 Automatic Execution
 14:24:02 - 18-Jul-25
Unknown* 5 $2.375 Automatic Execution
 14:22:08 - 18-Jul-25
Unknown* 100 $2.375 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 19 $2.38 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 3 $2.38 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 59 $2.38 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:04:58 - 18-Jul-25
Unknown* 100 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 20 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 259 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 99 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 17 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 98 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 2 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 12 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 18 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 33 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 5 $2.40 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 62 $2.40 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 2 $2.40 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 36 $2.40 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 22 $2.40 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 31 $2.40 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 47 $2.40 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 61 $2.40 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 39 $2.40 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 482 $2.40 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 12 $2.40 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 39 $2.40 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 76 $2.40 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 35 $2.40 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 31 $2.40 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 43 $2.40 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 19 $2.40 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 96 $2.40 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 100 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 65 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 52 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 300 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 19 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 164 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 200 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 236 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 32 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 34 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 21 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 14 $2.40 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 16 $2.40 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 29 $2.40 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 25 $2.40 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 30 $2.40 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 11 $2.405 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 5 $2.405 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 1 $2.405 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 5 $2.40 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 3 $2.405 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 1 $2.405 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 2 $2.405 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 18 $2.40 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 18 $2.40 Automatic Execution
 13:21:24 - 18-Jul-25
Unknown* 9 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Unknown* 10 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Unknown* 100 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 4 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 1 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 77 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 4 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 300 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Unknown* 19 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Unknown* 2 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Unknown* 15 $2.40 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 15 $2.405 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 61 $2.41 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 2 $2.41 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 2 $2.41 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 90 $2.41 Automatic Execution
 13:15:52 - 18-Jul-25
Unknown* 100 $2.40 Automatic Execution
 13:00:51 - 18-Jul-25
Unknown* 100 $2.40 Automatic Execution
 13:00:51 - 18-Jul-25
Unknown* 100 $2.40 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 200 $2.40 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 300 $2.40 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 13:00:51 - 18-Jul-25
Unknown* 291 $2.385 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 200 $2.385 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 13:00:32 - 18-Jul-25
Unknown* 291 $2.395 Automatic Execution
 12:59:50 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 12:59:50 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 12:59:43 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 100 $2.40 Automatic Execution
 12:59:02 - 18-Jul-25
Unknown* 51 $2.40 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 200 $2.40 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 4 $2.40 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 1 $2.40 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 400 $2.40 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 400 $2.40 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 100 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 100 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 10 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 90 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 100 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 36 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 100 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 26 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 430 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 26 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 400 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 34 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 126 $2.385 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 174 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 88 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 400 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 200 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 111 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 126 $2.385 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 66 $2.39 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 34 $2.385 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $2.385 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $2.39 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 12 $2.39 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 12 $2.39 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 434 $2.39 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 178 $2.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 107 $2.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 132 $2.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 400 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Unknown* 132 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Unknown* 300 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 3 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 4 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 3 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 265 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 16 $2.40 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 16 $2.405 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 12:49:04 - 18-Jul-25
Buy* 167 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 7 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 9 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 6 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 12 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 33 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 88 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 52 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 200 $2.395 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 133 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 51 $2.395 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 149 $2.395 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 89 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 69 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 36 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 36 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 200 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 107 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 107 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 264 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 200 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 300 $2.395 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 19 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 73 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 10 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 151 $2.395 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 149 $2.395 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 35 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 15 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 4 $2.40 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 291 $2.405 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 400 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 4 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 300 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Unknown* 112 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Unknown* 388 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Unknown* 12 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Unknown* 200 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 72 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 25 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 200 $2.40 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 75 $2.40 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 19 $2.40 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 89 $2.40 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 10 $2.405 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 12 $2.40 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 10 $2.405 Automatic Execution
 12:46:18 - 18-Jul-25
Sell* 5 $2.405 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 41 $2.405 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 12 $2.405 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 200 $2.405 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 100 $2.41 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 34 $2.41 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 34 $2.41 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 3 $2.41 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 1 $2.415 Automatic Execution
 12:26:28 - 18-Jul-25
Unknown* 2 $2.415 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 147 $2.42 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 18 $2.42 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 58 $2.42 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 3 $2.42 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 6 $2.42 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 291 $2.415 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 291 $2.415 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 44 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 117 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 183 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 500 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 400 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 33 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 400 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 4 $2.405 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 126 $2.405 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 109 $2.40 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 156 $2.40 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 62 $2.40 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 104 $2.40 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 4 $2.40 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:01:22 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 12:01:22 - 18-Jul-25
Sell* 10 $2.405 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 68 $2.40 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 32 $2.40 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $2.405 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 44 $2.41 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 1 $2.405 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 99 $2.405 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 1 $2.405 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 200 $2.405 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 12 $2.405 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 12 $2.405 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 12 $2.405 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 122 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 28 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 72 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 68 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 32 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 4 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 96 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 96 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 72 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 4 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 104 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 120 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 92 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 80 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 300 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 196 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 10 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 196 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 81 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 2 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 8 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 4 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 96 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 4 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 10 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 110 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 81 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 25 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 500 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 400 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 175 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 62 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 400 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 144 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 400 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 58 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 58 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 70 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 58 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 116 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 84 $2.40 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 58 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 70 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 23 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 70 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 23 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 200 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 11 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 2 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 2 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 6 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 41 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 2 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 3 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 5 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 4 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 3 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 3 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 2 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 40 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 48 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 48 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 48 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 96 $2.40 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 5 $2.40 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 42 $2.40 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 57 $2.40 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 57 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 57 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 48 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 37 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 19 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 4 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 2 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 222 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 300 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 1 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 108 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 66 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 1 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 1 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 6 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 3 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 1 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 1 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 78 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 49 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 100 $2.455 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 10 $2.455 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 100 $2.455 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 12 $2.46 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 1 $2.46 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 100 $2.46 Automatic Execution
 10:21:15 - 18-Jul-25
Unknown* 6 $2.465 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 23 $2.46 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 100 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 200 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 317 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 189 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 133 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 300 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 2 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $2.47 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 198 $2.475 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 198 $2.475 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 197 $2.475 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 1 $2.475 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 400 $2.47 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 1 $2.465 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 1 $2.465 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 1 $2.465 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 100 $2.465 Automatic Execution
 10:16:41 - 18-Jul-25
Unknown* 10 $2.465 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 100 $2.46 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 34 $2.46 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 66 $2.46 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $2.46 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 400 $2.46 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 4 $2.45 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 133 $2.45 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 600 $2.45 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 200 $2.45 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 400 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 175 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 128 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 320 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 400 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 26 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 100 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 19 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 43 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 100 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 2 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 400 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 28 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 150 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 200 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 13 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 35 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 24 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 317 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 46 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 128 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 64 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 400 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 27 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 400 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 54 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 244 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 98 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 40 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 2 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 44 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 43 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 128 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 122 $2.41 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 128 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 44 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 43 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 133 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 300 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 98 $2.405 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 200 $2.405 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 2 $2.405 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 1 $2.405 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 83 $2.44 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 1 $2.405 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 1 $2.44 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 1 $2.405 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 400 $2.44 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 98 $2.405 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 5 $2.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 48 $2.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 2 $2.405 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 66 $2.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 294 $2.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 2 $2.40 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 117 $2.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 156 $2.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 2 $2.40 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 224 $2.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 2 $2.40 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 2 $2.40 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 131 $2.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 20 $2.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 9 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 500 $2.46 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 9 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 200 $2.46 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 27 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $2.46 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 76 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 6 $2.46 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 46 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $2.46 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $2.46 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $2.46 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 23 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $2.46 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 31 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 12 $2.46 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 23 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 200 $2.45 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 12 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 72 $2.45 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 15 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 28 $2.45 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 15 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 893 $2.45 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 8 $2.40 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 307 $2.45 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $2.405 Automatic Execution
 10:46:19 - 18-Jul-25
Unknown* 70 $2.465 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 10 $2.465 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 18 $2.47 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 4 $2.47 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 3 $2.47 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 5 $2.47 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 9 $2.47 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 9 $2.47 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 93 $2.475 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 30 $2.47 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 20 $2.47 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 34 $2.47 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 96 $2.47 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 4 $2.47 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 600 $2.46 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 200 $2.46 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 100 $2.46 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 100 $2.46 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 874 $2.46 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 114 $2.46 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 12 $2.46 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 214 $2.46 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 286 $2.46 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 1 $2.45 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 100 $2.455 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 5 $2.465 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 100 $2.52 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 5 $2.465 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 12 $2.52 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 20 $2.465 Automatic Execution
 09:46:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48