| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $11.06 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 22 | $11.06 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 78 | $11.06 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 22 | $11.06 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 4 | $11.05 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $11.05 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 60 | $11.05 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 80 | $11.05 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $11.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 33 | $11.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 75 | $11.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $11.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $11.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $11.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $11.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $11.05 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 29 | $11.05 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $11.05 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 6 | $11.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 17 | $11.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 5 | $11.04 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 20 | $11.04 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 5 | $11.04 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 4 | $11.06 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 4 | $11.06 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 99 | $11.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $11.06 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 50 | $11.05 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 50 | $11.05 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 20 | $11.04 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 31 | $11.04 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 28 | $11.04 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 50 | $11.04 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 180 | $11.03 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 5 | $11.03 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 32 | $11.03 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 50 | $11.03 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 20 | $11.04 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 33 | $11.04 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 24 | $11.04 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 10 | $11.04 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 5 | $11.045 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 5 | $11.045 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 13 | $11.045 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 130 | $11.07 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 20 | $11.07 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $11.07 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 20 | $11.06 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Unknown* | 50 | $11.06 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 33 | $11.06 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 32 | $11.06 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 63 | $11.055 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 20 | $11.06 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 32 | $11.06 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 54 | $11.06 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 46 | $11.06 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 56 | $11.06 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 16 | $11.06 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 20 | $11.05 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 49 | $11.05 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 16 | $11.05 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 2 | $11.045 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 94 | $11.03 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 20 | $11.03 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 65 | $11.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $11.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $11.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 14 | $11.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 48 | $11.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 17 | $11.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 45 | $11.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 7 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 1 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 27 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 25 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 34 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 14 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 2,807 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 313 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 436 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 778 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 163 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 328 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 163 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 12 | $11.03 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 7 | $11.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 50 | $11.04 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 7 | $11.055 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 20 | $11.06 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 50 | $11.06 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 31 | $11.06 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 50 | $11.06 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 69 | $11.06 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 25 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 25 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 50 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 10 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 23 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 4,869 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 783 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 577 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 208 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 104 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 697 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 104 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 158 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 41 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 4 | $11.05 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 26 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 4 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 4 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 12 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 35 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 18 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 8 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 46 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 154 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 20 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 32 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 200 | $11.06 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 6 | $11.065 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 10 | $11.065 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 1 | $11.065 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 55 | $11.08 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 6 | $11.08 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 6 | $11.09 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 12 | $11.09 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 5 | $11.08 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 40 | $11.08 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 3 | $11.08 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 6 | $11.08 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Unknown* | 5 | $11.08 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Unknown* | 10 | $11.08 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 64 | $11.08 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 8 | $11.08 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 50 | $11.08 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 50 | $11.08 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 41 | $11.09 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 24 | $11.09 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 20 | $11.09 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 15 | $11.09 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 200 | $11.09 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 13 | $11.10 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 23 | $11.10 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 12 | $11.10 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 20 | $11.09 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 1 | $11.085 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 20 | $11.08 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 15 | $11.09 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 20 | $11.09 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 200 | $11.09 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 18 | $11.09 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 50 | $11.09 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 8 | $11.08 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 12 | $11.08 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 6 | $11.08 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 21 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 21 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 7 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 18 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 42 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 8 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 2 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 18 | $11.07 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 49 | $11.07 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 15 | $11.07 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 6 | $11.07 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 11 | $11.07 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 38 | $11.07 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 5 | $11.10 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Unknown* | 15 | $11.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Unknown* | 5 | $11.11 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 7 | $11.13 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 8 | $11.13 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 5 | $11.13 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 4 | $11.13 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 20 | $11.13 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 4 | $11.12 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 4 | $11.12 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 50 | $11.12 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 33 | $11.12 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 19 | $11.10 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Unknown* | 20 | $11.10 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 52 | $11.10 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 18 | $11.10 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 2 | $11.11 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 3 | $11.11 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 2 | $11.12 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 2 | $11.12 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 4 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 6 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 7 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 7 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 15 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 2 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 40 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 60 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 200 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 40 | $11.13 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 2 | $11.13 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 48 | $11.14 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $11.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 32 | $11.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 68 | $11.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $11.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $11.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $11.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $11.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 16 | $11.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 20 | $11.06 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 20 | $11.07 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 12 | $11.19 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 24 | $11.19 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 50 | $11.19 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 18 | $11.20 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 50 | $11.19 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 8 | $11.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 2 | $11.16 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 50 | $11.16 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 336 | $11.08 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 64 | $11.08 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 50 | $11.19 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 3 | $11.16 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 6 | $11.09 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 35 | $11.16 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 48 | $11.09 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 25 | $11.30 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 50 | $11.16 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 25 | $11.30 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 35 | $11.15 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 2 | $11.09 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 25 | $11.30 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 10 | $11.15 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 20 | $11.10 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 25 | $11.30 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 14 | $11.15 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 25 | $11.30 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 3 | $11.15 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 2 | $11.11 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 25 | $11.30 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 3 | $11.11 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 25 | $11.30 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $11.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 19 | $11.11 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 5 | $11.28 | Ordinary |
04:14:56 - 19-Sep-25 |