| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $12.76 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 16 | $12.76 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 21 | $12.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 217 | $12.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 16 | $12.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 21 | $12.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 400 | $12.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 13 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 4 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 86 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 400 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 14 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 8 | $12.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 39 | $12.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 31 | $12.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 30 | $12.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 86 | $12.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 21 | $12.77 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1 | $12.735 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $12.73 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 11 | $12.72 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 2 | $12.74 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 43 | $12.765 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $12.765 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 5 | $12.76 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 5 | $12.76 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 151 | $12.77 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 55 | $12.76 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $12.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 21 | $12.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 58 | $12.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 42 | $12.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $12.725 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 21 | $12.73 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 19 | $12.735 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Unknown* | 20 | $12.735 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 11 | $12.74 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 60 | $12.74 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 18 | $12.74 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 2 | $12.74 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 20 | $12.74 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 2 | $12.73 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 8 | $12.73 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 60 | $12.73 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 30 | $12.73 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 8 | $12.73 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 94 | $12.74 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 15 | $12.73 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 23 | $12.73 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $12.73 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 66 | $12.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 6 | $12.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 1 | $12.74 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Unknown* | 2 | $12.74 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Unknown* | 3 | $12.74 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 65 | $12.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 4 | $12.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $12.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 65 | $12.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 118 | $12.725 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 2 | $12.725 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 112 | $12.725 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $12.725 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 2 | $12.72 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 1 | $12.72 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 3 | $12.72 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 111 | $12.72 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 10 | $12.72 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 10 | $12.71 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $12.71 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 10 | $12.72 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $12.72 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $12.73 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 1 | $12.71 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 1 | $12.705 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 3 | $12.71 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 3 | $12.71 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 47 | $12.71 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 31 | $12.71 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 6 | $12.71 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 79 | $12.71 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 21 | $12.71 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 2 | $12.71 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 33 | $12.70 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 5 | $12.69 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 20 | $12.65 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 65 | $12.65 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 65 | $12.65 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 11 | $12.64 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $12.65 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 91 | $12.65 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 3 | $12.67 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 103 | $12.67 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 22 | $12.67 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 120 | $12.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 30 | $12.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 120 | $12.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 120 | $12.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 6 | $12.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 3 | $12.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 5 | $12.66 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 23 | $12.66 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 23 | $12.66 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 23 | $12.66 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 151 | $12.66 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 21 | $12.66 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 7 | $12.67 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 149 | $12.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 8 | $12.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 4 | $12.66 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 65 | $12.66 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 65 | $12.66 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 4 | $12.66 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 4 | $12.65 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 10 | $12.65 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 4 | $12.64 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 97 | $12.64 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 3 | $12.64 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 13 | $12.63 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 4 | $12.63 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 15 | $12.63 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 99 | $12.63 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 4 | $12.62 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 4 | $12.62 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 63 | $12.62 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 37 | $12.62 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $12.615 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 6 | $12.58 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 3 | $12.59 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Unknown* | 10 | $12.60 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 34 | $12.60 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 18 | $12.59 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Unknown* | 50 | $12.58 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Unknown* | 50 | $12.58 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 22 | $12.58 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 30 | $12.58 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 3 | $12.58 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 11 | $12.56 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 6 | $12.56 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 19 | $12.55 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 35 | $12.55 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 6 | $12.55 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 25 | $12.55 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 47 | $12.55 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 28 | $12.55 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 44 | $12.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 110 | $12.55 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 11 | $12.55 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 22 | $12.57 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 38 | $12.57 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 20 | $12.60 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 21 | $12.60 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 12 | $12.60 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 7 | $12.60 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 131 | $12.60 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 67 | $12.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 33 | $12.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $12.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $12.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 884 | $12.61 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 29 | $12.61 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 29 | $12.61 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 29 | $12.61 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 29 | $12.61 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 10 | $12.62 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 9 | $12.63 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 6 | $12.63 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 72 | $12.63 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 28 | $12.63 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $12.64 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $12.64 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $12.61 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 85 | $12.61 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 73 | $12.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $12.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 44 | $12.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $12.64 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 4 | $12.65 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 44 | $12.65 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 87 | $12.68 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 78 | $12.67 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 22 | $12.67 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 78 | $12.665 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 12 | $12.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 21 | $12.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 21 | $12.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 21 | $12.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 25 | $12.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 9 | $12.64 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 8 | $12.635 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 75 | $12.64 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 25 | $12.64 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 10 | $12.625 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 12 | $12.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $12.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 34 | $12.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 65 | $12.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 47 | $12.65 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 53 | $12.65 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 16 | $12.65 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 84 | $12.65 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 29 | $12.66 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 35 | $12.66 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 38 | $12.66 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 31 | $12.66 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 31 | $12.66 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 35 | $12.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 60 | $12.66 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 9 | $12.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $12.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 43 | $12.69 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 9 | $12.685 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 6 | $12.70 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 99 | $12.70 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 42 | $12.71 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 58 | $12.71 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 9 | $12.71 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 89 | $12.71 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 8 | $12.71 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 10 | $12.72 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 10 | $12.72 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 24 | $12.72 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 3 | $12.71 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 10 | $12.70 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 21 | $12.70 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 24 | $12.70 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 24 | $12.70 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 24 | $12.70 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 23 | $12.70 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 2 | $12.70 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 7 | $12.70 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 4 | $12.70 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 6 | $12.70 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 2 | $12.705 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 2 | $12.705 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 97 | $12.70 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 46 | $12.68 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 52 | $12.68 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 2 | $12.68 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 32 | $12.66 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 96 | $12.66 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 4 | $12.66 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 71 | $12.67 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 29 | $12.67 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Unknown* | 3 | $12.675 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 34 | $12.68 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 41 | $12.68 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 12 | $12.68 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 12 | $12.68 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 10 | $12.67 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 60 | $12.67 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 20 | $12.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 9 | $12.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 49 | $12.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 50 | $12.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 2 | $12.66 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 8 | $12.665 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 7 | $12.68 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 79 | $12.68 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 21 | $12.68 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 6 | $12.70 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 6 | $12.71 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 94 | $12.71 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 6 | $12.71 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 94 | $12.71 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 6 | $12.71 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 2 | $12.72 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 15 | $12.72 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 8 | $12.72 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 7 | $12.72 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 41 | $12.72 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 52 | $12.72 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 4 | $12.74 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 41 | $12.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 34 | $12.88 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 35 | $12.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 64 | $12.88 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 30 | $12.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 38 | $12.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $12.88 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 19 | $12.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 8 | $12.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $12.88 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 21 | $12.82 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 86 | $12.88 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 14 | $12.88 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $12.815 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 57 | $12.81 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 12 | $12.80 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $12.93 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 75 | $12.93 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 25 | $12.93 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 14 | $12.77 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $12.765 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 21 | $12.75 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 3 | $12.94 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 4 | $12.75 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 11 | $12.75 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 42 | $12.75 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 21 | $12.75 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 21 | $12.75 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 24 | $12.955 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 99 | $12.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 21 | $12.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 7 | $12.95 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 11 | $12.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 21 | $12.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 2 | $12.97 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 330 | $12.93 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 95 | $12.92 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 96 | $12.94 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 4 | $12.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Ordinary |
08:04:23 - 18-Jul-25 |
| Buy* | 2 | $13.15 | Ordinary |
07:45:34 - 18-Jul-25 |
| Buy* | 3 | $13.15 | Ordinary |
07:34:45 - 18-Jul-25 |
| Buy* | 2 | $13.15 | Ordinary |
07:32:25 - 18-Jul-25 |