| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $11.78 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 200 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 25 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 25 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 64 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Unknown* | 25 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Unknown* | 25 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 25 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 25 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 50 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 60 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 83 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 17 | $11.77 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Unknown* | 10 | $11.76 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 60 | $11.76 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 20 | $11.76 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 7 | $11.76 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 8 | $11.76 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 92 | $11.76 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Unknown* | 11 | $11.75 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 7 | $11.75 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 22 | $11.75 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 200 | $11.755 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 25 | $11.755 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 25 | $11.755 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 25 | $11.755 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 200 | $11.755 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 8 | $11.76 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 200 | $11.755 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Sell* | 153 | $11.75 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 25 | $11.75 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 22 | $11.75 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 10 | $11.75 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 60 | $11.75 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 13 | $11.76 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 12 | $11.76 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 200 | $11.755 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 48 | $11.755 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 42 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 58 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 54 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 42 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 58 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 48 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 52 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 6 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 171 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 11 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 12 | $11.76 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Unknown* | 200 | $11.765 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 4 | $11.77 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 11 | $11.77 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 8 | $11.77 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 13 | $11.77 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Unknown* | 4 | $11.77 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Sell* | 35 | $11.77 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Sell* | 64 | $11.77 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Sell* | 8 | $11.77 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 47 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 50 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 37 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 63 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 28 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 6 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 3 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 12 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 3 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 50 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 7 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 12 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 9 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 9 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 8 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 19 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 15 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 11 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 41 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 2 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 1 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 8 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 69 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 73 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 19 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 3 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 75 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 3 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 3 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 6 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 6 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 125 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 175 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 60 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 18 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 10 | $11.75 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 43 | $11.75 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 42 | $11.75 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 4 | $11.75 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Unknown* | 13 | $11.74 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 13 | $11.74 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 3 | $11.74 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 7 | $11.74 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 4 | $11.74 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 60 | $11.73 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 24 | $11.73 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 17 | $11.73 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 43 | $11.72 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 43 | $11.72 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 19 | $11.72 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 178 | $11.71 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 422 | $11.71 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 3 | $11.70 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 600 | $11.70 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 57 | $11.70 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 40 | $11.70 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 3 | $11.70 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Unknown* | 5 | $11.695 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Buy* | 324 | $11.69 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 10 | $11.69 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 4 | $11.69 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 24 | $11.69 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 166 | $11.69 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 10 | $11.69 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 16 | $11.69 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Unknown* | 23 | $11.68 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 3 | $11.68 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 393 | $11.68 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 49 | $11.68 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 151 | $11.68 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 99 | $11.68 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 10 | $11.68 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 40 | $11.68 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 7 | $11.68 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 207 | $11.68 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 600 | $11.67 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 43 | $11.67 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 4 | $11.67 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 44 | $11.67 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 32 | $11.67 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 68 | $11.67 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 32 | $11.67 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 13 | $11.66 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 18 | $11.66 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 600 | $11.66 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Sell* | 6 | $11.66 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Sell* | 2 | $11.66 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Sell* | 11 | $11.66 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Unknown* | 6 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 296 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 304 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 15 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 25 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 26 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 40 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 194 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 51 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 3 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 97 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 7 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Buy* | 90 | $11.66 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Sell* | 100 | $11.655 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 31 | $11.655 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Sell* | 7 | $11.65 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Sell* | 200 | $11.65 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 4 | $11.65 | Automatic Execution |
14:27:36 - 15-Dec-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
14:27:36 - 15-Dec-25 |
| Unknown* | 13 | $11.64 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Buy* | 10 | $11.64 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Unknown* | 11 | $11.64 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Buy* | 13 | $11.64 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Buy* | 45 | $11.64 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 20 | $11.65 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 80 | $11.65 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 13 | $11.65 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 82 | $11.65 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 48 | $11.65 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Unknown* | 10 | $11.65 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Unknown* | 60 | $11.65 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Buy* | 50 | $11.65 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Buy* | 10 | $11.65 | Automatic Execution |
14:22:17 - 15-Dec-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
14:22:16 - 15-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Sell* | 75 | $11.65 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Unknown* | 4 | $11.66 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 18 | $11.66 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 43 | $11.66 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 11 | $11.66 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 46 | $11.66 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 7 | $11.66 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 3 | $11.66 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Unknown* | 60 | $11.66 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Unknown* | 60 | $11.66 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 26 | $11.66 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 74 | $11.66 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 45 | $11.66 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Sell* | 8 | $11.655 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Sell* | 4 | $11.655 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 76 | $11.63 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 24 | $11.63 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 43 | $11.63 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 80 | $11.63 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 43 | $11.63 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 57 | $11.63 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Unknown* | 25 | $11.625 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 19 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 155 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 13 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 51 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 49 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 45 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 47 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 32 | $11.62 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 32 | $11.62 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 7 | $11.62 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 43 | $11.62 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 43 | $11.61 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 27 | $11.61 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 37 | $11.61 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 43 | $11.61 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 4 | $11.60 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 18 | $11.60 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:49:58 - 15-Dec-25 |
| Buy* | 4 | $11.60 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 5 | $11.59 | Automatic Execution |
13:46:35 - 15-Dec-25 |
| Sell* | 21 | $11.60 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 34 | $11.57 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 7 | $11.57 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 43 | $11.57 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:26:18 - 15-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 64 | $11.58 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Buy* | 17 | $11.58 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Sell* | 7 | $11.58 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Sell* | 26 | $11.58 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Unknown* | 10 | $11.58 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Unknown* | 61 | $11.58 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 31 | $11.58 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Unknown* | 25 | $11.585 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 23 | $11.58 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Buy* | 23 | $11.58 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 9 | $11.58 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 42 | $11.59 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 12 | $11.59 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 17 | $11.59 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Buy* | 32 | $11.59 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Unknown* | 75 | $11.585 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Unknown* | 25 | $11.585 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Unknown* | 25 | $11.58 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:54:05 - 15-Dec-25 |
| Unknown* | 60 | $11.57 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Sell* | 3 | $11.57 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 2 | $11.57 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 9 | $11.58 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Unknown* | 60 | $11.59 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 6 | $11.61 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 22 | $11.62 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 100 | $11.62 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 100 | $11.62 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 31 | $11.62 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 12 | $11.63 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 12 | $11.64 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Sell* | 41 | $11.64 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Sell* | 7 | $11.64 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Sell* | 5 | $11.59 | Automatic Execution |
12:21:13 - 15-Dec-25 |
| Sell* | 25 | $11.595 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Sell* | 25 | $11.595 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Sell* | 9 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 14 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 39 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 27 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 3 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 14 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 38 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 6 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 39 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 5 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 14 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 44 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 27 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 3 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 3 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 38 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 3 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 8 | $11.58 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 1 | $11.585 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 86 | $11.59 | Automatic Execution |
12:18:20 - 15-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:18:20 - 15-Dec-25 |
| Sell* | 14 | $11.60 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 19 | $11.60 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 30 | $11.60 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 35 | $11.59 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 36 | $11.59 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 40 | $11.59 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 6 | $11.59 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 28 | $11.59 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 19 | $11.59 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 18 | $11.60 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 32 | $11.65 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Unknown* | 73 | $11.66 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 29 | $11.66 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Unknown* | 9 | $11.66 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 17 | $11.68 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Buy* | 11 | $11.68 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 12 | $11.67 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 25 | $11.67 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 8 | $11.65 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Unknown* | 4 | $11.67 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Unknown* | 30 | $11.65 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Unknown* | 7 | $11.65 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 50 | $11.66 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Unknown* | 43 | $11.65 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 15 | $11.65 | Automatic Execution |
11:15:41 - 15-Dec-25 |
| Unknown* | 13 | $11.64 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Unknown* | 200 | $11.65 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 25 | $11.645 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Buy* | 25 | $11.645 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Unknown* | 19 | $11.64 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 49 | $11.62 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 12 | $11.62 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 44 | $11.62 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 15 | $11.62 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Unknown* | 52 | $11.63 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 32 | $11.63 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 4 | $11.63 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 17 | $11.63 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 67 | $11.61 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 37 | $11.61 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Unknown* | 75 | $11.61 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Unknown* | 25 | $11.61 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 25 | $11.73 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Unknown* | 100 | $11.61 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 25 | $11.74 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 40 | $11.61 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 10 | $11.74 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 60 | $11.61 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 1 | $11.53 | Ordinary |
06:04:00 - 15-Dec-25 |
| Buy* | 6 | $11.77 | Ordinary |
06:02:46 - 15-Dec-25 |
| Buy* | 3 | $11.77 | Ordinary |
06:02:46 - 15-Dec-25 |