Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (MRSK.US) Share Price

Price $38.05 on 21-05-2026 at 21:20:03
Change $0.01 0.03%
Buy $51.04
Sell $14.76
Last Trade: Sell 100.00 at $38.05
Day's Volume: 102
Last Close: $38.0563
Open: $37.95
ISIN: US66538J7202
Day's Range $37.95 - $38.05
52wk Range: $32.05 - $38.25
Market Capitalisation: $N/A
VWAP: $37.98756
Shares in Issue: N/A

Toews Agility S (MRSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.05 Automatic Execution
15:23:49 - 21-May-26
Sell* 2 $38.01 Automatic Execution
12:54:33 - 21-May-26
Sell* 100 $37.95 Automatic Execution
10:15:55 - 21-May-26
See more Toews Agility S trades

Toews Agility S (MRSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.76 38.0406 37.76 38.0406 60
19th May 2026 (Tue) 37.76 37.89 37.76 37.7452 518
18th May 2026 (Mon) 37.85 37.85 37.83 37.88 100
15th May 2026 (Fri) 37.89 37.89 37.87 37.87 0
14th May 2026 (Thu) 37.89 38.26 37.89 38.26 26
13th May 2026 (Wed) 37.89 38.06 37.89 38.0806 567
12th May 2026 (Tue) 37.87 37.87 37.87 37.89 132
11th May 2026 (Mon) 37.87 37.90 37.87 37.90 0
8th May 2026 (Fri) 37.87 37.87 37.87 37.85 167
7th May 2026 (Thu) 37.07 37.655 37.07 37.655 38
6th May 2026 (Wed) 37.07 37.94 37.07 37.94 9
5th May 2026 (Tue) 37.07 37.43 37.07 37.43 0
4th May 2026 (Mon) 37.07 37.07 37.07 37.10 0
1st May 2026 (Fri) 37.40 37.40 37.24 37.22 230
30th Apr 2026 (Thu) 36.97 36.97 36.97 37.08 184
29th Apr 2026 (Wed) 36.97 36.97 36.97 36.9601 200
28th Apr 2026 (Tue) 37.10 37.10 37.00 37.00 7
27th Apr 2026 (Mon) 37.10 37.10 37.10 37.0862 850
24th Apr 2026 (Fri) 36.96 37.05 36.96 37.07 593
23rd Apr 2026 (Thu) 36.95 36.95 36.92 36.8896 200
22nd Apr 2026 (Wed) 36.92 36.92 36.90 36.92 240
21st Apr 2026 (Tue) 36.88 36.88 36.815 36.815 34
See more Toews Agility S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered