| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.74 | 39.74 | 39.65 | 39.65 | 0 |
| 25th Sep 2026 (Fri) | 39.74 | 39.81 | 39.74 | 39.81 | 0 |
| 24th Sep 2026 (Thu) | 39.74 | 39.74 | 39.6227 | 39.6227 | 3 |
| 23rd Sep 2026 (Wed) | 39.74 | 39.74 | 39.74 | 39.72 | 200 |
| 22nd Sep 2026 (Tue) | 39.93 | 39.93 | 39.93 | 39.93 | 330 |
| 21st Sep 2026 (Mon) | 39.41 | 39.8236 | 39.41 | 39.8236 | 10 |
| 18th Sep 2026 (Fri) | 39.41 | 39.41 | 39.3416 | 39.3416 | 0 |
| 17th Sep 2026 (Thu) | 39.41 | 39.41 | 39.15 | 39.15 | 0 |
| 16th Sep 2026 (Wed) | 39.41 | 39.41 | 38.8353 | 38.8353 | 142 |
| 15th Sep 2026 (Tue) | 39.41 | 39.41 | 39.10 | 39.10 | 0 |
| 14th Sep 2026 (Mon) | 39.41 | 39.41 | 39.1954 | 39.1954 | 14 |
| 11th Sep 2026 (Fri) | 39.41 | 39.41 | 39.2997 | 39.2997 | 100 |
| 10th Sep 2026 (Thu) | 39.41 | 39.41 | 39.12 | 39.12 | 7 |
| 9th Sep 2026 (Wed) | 39.41 | 39.41 | 39.32 | 39.32 | 0 |
| 8th Sep 2026 (Tue) | 39.41 | 39.4413 | 39.41 | 39.4413 | 68 |
| 7th Sep 2026 (Mon) | 39.41 | 39.67 | 39.41 | 39.67 | 87 |
| 4th Sep 2026 (Fri) | 39.41 | 39.67 | 39.41 | 39.67 | 87 |
| 3rd Sep 2026 (Thu) | 39.41 | 39.70 | 39.41 | 39.70 | 0 |
| 2nd Sep 2026 (Wed) | 39.41 | 39.41 | 39.41 | 39.3748 | 100 |
| 1st Sep 2026 (Tue) | 39.36 | 39.43 | 39.36 | 39.40 | 1,482 |
| 31st Aug 2026 (Mon) | 39.90 | 39.90 | 39.51 | 39.51 | 101 |
| 28th Aug 2026 (Fri) | 39.90 | 39.90 | 39.6642 | 39.6642 | 0 |
| 27th Aug 2026 (Thu) | 39.90 | 39.90 | 39.6694 | 39.6694 | 0 |
| 26th Aug 2026 (Wed) | 39.90 | 39.90 | 39.5203 | 39.5203 | 0 |
| 25th Aug 2026 (Tue) | 39.90 | 39.90 | 39.54 | 39.54 | 0 |
| 24th Aug 2026 (Mon) | 39.90 | 39.90 | 39.43 | 39.43 | 0 |
| 21st Aug 2026 (Fri) | 39.90 | 39.90 | 39.4966 | 39.4966 | 0 |
| 20th Aug 2026 (Thu) | 39.90 | 39.90 | 39.41 | 39.41 | 0 |
| 19th Aug 2026 (Wed) | 39.90 | 39.90 | 39.71 | 39.71 | 0 |
| 18th Aug 2026 (Tue) | 39.90 | 39.90 | 39.73 | 39.73 | 0 |
| 17th Aug 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.91 | 219 |
| 14th Aug 2026 (Fri) | 39.99 | 39.99 | 39.99 | 40.02 | 77 |
| 13th Aug 2026 (Thu) | 39.60 | 40.00 | 39.60 | 40.00 | 0 |
| 12th Aug 2026 (Wed) | 39.60 | 39.71 | 39.60 | 39.71 | 92 |
| 11th Aug 2026 (Tue) | 39.60 | 39.7365 | 39.60 | 39.7365 | 0 |
| 10th Aug 2026 (Mon) | 39.60 | 39.791 | 39.60 | 39.791 | 0 |
| 7th Aug 2026 (Fri) | 39.60 | 39.74 | 39.60 | 39.74 | 10 |
| 6th Aug 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.6517 | 200 |
| 5th Aug 2026 (Wed) | 38.66 | 39.7609 | 38.66 | 39.7609 | 0 |
| 4th Aug 2026 (Tue) | 38.66 | 39.87 | 38.66 | 39.87 | 1 |
| 3rd Aug 2026 (Mon) | 38.66 | 39.2435 | 38.66 | 39.2435 | 0 |
| 31st Jul 2026 (Fri) | 38.66 | 38.93 | 38.66 | 38.93 | 0 |
| 30th Jul 2026 (Thu) | 38.66 | 38.74 | 38.66 | 38.84 | 300 |
| 29th Jul 2026 (Wed) | 38.54 | 38.54 | 38.54 | 38.321 | 100 |