Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (MRSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.78 38.8169 38.78 38.8169 0
9th Jul 2026 (Thu) 38.78 38.78 38.78 38.7139 688
8th Jul 2026 (Wed) 38.58 38.6317 38.58 38.6317 7
7th Jul 2026 (Tue) 38.58 38.6895 38.58 38.6895 99
6th Jul 2026 (Mon) 38.58 38.7574 38.58 38.7574 0
3rd Jul 2026 (Fri) 38.58 38.67 38.58 38.67 0
2nd Jul 2026 (Thu) 38.58 38.58 38.36 38.67 1,448
1st Jul 2026 (Wed) 38.58 38.58 38.58 38.6684 200
30th Jun 2026 (Tue) 38.35 38.6093 38.35 38.6093 0
29th Jun 2026 (Mon) 38.35 38.35 38.35 38.46 200
26th Jun 2026 (Fri) 38.02 38.02 37.93 37.93 418
25th Jun 2026 (Thu) 38.07 38.07 38.07 37.90 25
24th Jun 2026 (Wed) 38.03 38.14 37.91 37.91 101
23rd Jun 2026 (Tue) 38.16 38.16 38.10 38.08 100
22nd Jun 2026 (Mon) 38.44 38.44 38.4333 38.4333 0
19th Jun 2026 (Fri) 38.44 38.44 38.44 38.4516 200
18th Jun 2026 (Thu) 38.44 38.44 38.44 38.4516 200
17th Jun 2026 (Wed) 38.42 38.42 38.42 38.263 100
16th Jun 2026 (Tue) 38.61 38.61 38.55 38.55 963
15th Jun 2026 (Mon) 38.58 38.58 38.53 38.50 361
12th Jun 2026 (Fri) 38.10 38.20 38.10 38.205 10
11th Jun 2026 (Thu) 37.55 38.13 37.51 38.05 429
10th Jun 2026 (Wed) 37.94 37.94 37.46 37.44 656
9th Jun 2026 (Tue) 37.95 37.95 37.36 38.02 250
8th Jun 2026 (Mon) 38.31 38.34 38.11 37.94 1,027
5th Jun 2026 (Fri) 38.51 38.51 38.10 38.12 403
4th Jun 2026 (Thu) 38.68 38.72 38.68 38.72 532
3rd Jun 2026 (Wed) 38.79 38.79 38.7258 38.7258 51
2nd Jun 2026 (Tue) 38.79 38.79 38.79 38.8154 257
1st Jun 2026 (Mon) 38.76 38.76 38.76 38.763 200
29th May 2026 (Fri) 38.63 38.65 38.63 38.698 147
28th May 2026 (Thu) 38.48 38.48 38.48 38.52 13
27th May 2026 (Wed) 38.39 38.39 38.39 38.36 100
26th May 2026 (Tue) 38.40 38.40 38.31 38.30 371
25th May 2026 (Mon) 37.95 38.14 37.95 38.14 0
22nd May 2026 (Fri) 37.95 38.14 37.95 38.14 0
21st May 2026 (Thu) 37.95 38.05 37.95 38.0563 102
20th May 2026 (Wed) 37.76 38.0406 37.76 38.0406 60
19th May 2026 (Tue) 37.76 37.89 37.76 37.7452 518
18th May 2026 (Mon) 37.85 37.85 37.83 37.88 100
15th May 2026 (Fri) 37.89 37.89 37.87 37.87 0
14th May 2026 (Thu) 37.89 38.26 37.89 38.26 26
13th May 2026 (Wed) 37.89 38.06 37.89 38.0806 567
12th May 2026 (Tue) 37.87 37.87 37.87 37.89 132
11th May 2026 (Mon) 37.87 37.90 37.87 37.90 0
FTSE 100 Latest
Value10,497.29
Change24.84