| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.76 | 38.0406 | 37.76 | 38.0406 | 60 |
| 19th May 2026 (Tue) | 37.76 | 37.89 | 37.76 | 37.7452 | 518 |
| 18th May 2026 (Mon) | 37.85 | 37.85 | 37.83 | 37.88 | 100 |
| 15th May 2026 (Fri) | 37.89 | 37.89 | 37.87 | 37.87 | 0 |
| 14th May 2026 (Thu) | 37.89 | 38.26 | 37.89 | 38.26 | 26 |
| 13th May 2026 (Wed) | 37.89 | 38.06 | 37.89 | 38.0806 | 567 |
| 12th May 2026 (Tue) | 37.87 | 37.87 | 37.87 | 37.89 | 132 |
| 11th May 2026 (Mon) | 37.87 | 37.90 | 37.87 | 37.90 | 0 |
| 8th May 2026 (Fri) | 37.87 | 37.87 | 37.87 | 37.85 | 167 |
| 7th May 2026 (Thu) | 37.07 | 37.655 | 37.07 | 37.655 | 38 |
| 6th May 2026 (Wed) | 37.07 | 37.94 | 37.07 | 37.94 | 9 |
| 5th May 2026 (Tue) | 37.07 | 37.43 | 37.07 | 37.43 | 0 |
| 4th May 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.10 | 0 |
| 1st May 2026 (Fri) | 37.40 | 37.40 | 37.24 | 37.22 | 230 |
| 30th Apr 2026 (Thu) | 36.97 | 36.97 | 36.97 | 37.08 | 184 |
| 29th Apr 2026 (Wed) | 36.97 | 36.97 | 36.97 | 36.9601 | 200 |
| 28th Apr 2026 (Tue) | 37.10 | 37.10 | 37.00 | 37.00 | 7 |
| 27th Apr 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.0862 | 850 |
| 24th Apr 2026 (Fri) | 36.96 | 37.05 | 36.96 | 37.07 | 593 |
| 23rd Apr 2026 (Thu) | 36.95 | 36.95 | 36.92 | 36.8896 | 200 |
| 22nd Apr 2026 (Wed) | 36.92 | 36.92 | 36.90 | 36.92 | 240 |
| 21st Apr 2026 (Tue) | 36.88 | 36.88 | 36.815 | 36.815 | 34 |
| 20th Apr 2026 (Mon) | 36.88 | 36.89 | 36.85 | 36.8998 | 917 |
| 17th Apr 2026 (Fri) | 36.77 | 36.98 | 36.77 | 36.98 | 40 |
| 16th Apr 2026 (Thu) | 36.77 | 36.88 | 36.72 | 36.76 | 535 |
| 15th Apr 2026 (Wed) | 36.50 | 36.67 | 36.50 | 36.59 | 192 |
| 14th Apr 2026 (Tue) | 36.02 | 36.58 | 36.02 | 36.58 | 0 |
| 13th Apr 2026 (Mon) | 36.02 | 36.02 | 36.02 | 36.22 | 100 |
| 10th Apr 2026 (Fri) | 35.95 | 35.95 | 35.95 | 35.94 | 100 |
| 9th Apr 2026 (Thu) | 35.85 | 36.11 | 35.85 | 35.98 | 1,891 |
| 8th Apr 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.12 | 100 |
| 7th Apr 2026 (Tue) | 35.35 | 35.35 | 35.35 | 35.34 | 63 |
| 6th Apr 2026 (Mon) | 35.41 | 35.52 | 35.20 | 35.475 | 9,250 |
| 3rd Apr 2026 (Fri) | 35.17 | 35.48 | 35.17 | 35.51 | 0 |
| 2nd Apr 2026 (Thu) | 35.17 | 35.48 | 35.17 | 35.51 | 0 |
| 1st Apr 2026 (Wed) | 35.21 | 35.21 | 35.16 | 35.12 | 0 |
| 31st Mar 2026 (Tue) | 35.15 | 35.36 | 35.08 | 35.338 | 110 |
| 30th Mar 2026 (Mon) | 34.84 | 34.84 | 34.68 | 34.68 | 100 |
| 27th Mar 2026 (Fri) | 35.00 | 35.00 | 35.00 | 34.70 | 1,069 |
| 26th Mar 2026 (Thu) | 35.73 | 35.73 | 35.37 | 35.372 | 0 |
| 25th Mar 2026 (Wed) | 35.92 | 35.92 | 35.92 | 35.888 | 0 |
| 24th Mar 2026 (Tue) | 35.95 | 35.95 | 35.67 | 35.67 | 0 |
| 23rd Mar 2026 (Mon) | 35.95 | 35.98 | 35.91 | 35.862 | 3,100 |