Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (MRSK.US) Share Price

Price $37.22 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $68.24
Sell $14.40
Last Trade: -
Day's Volume: 94
Last Close: $37.13
Open: $36.55
ISIN: US66538J7202
Day's Range $0.00 - $0.00
52wk Range: $32.05 - $37.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toews Agility S (MRSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toews Agility S trades

Toews Agility S (MRSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.55 37.13 36.55 37.13 94
5th Feb 2026 (Thu) 36.55 36.73 36.54 36.53 53
4th Feb 2026 (Wed) 37.07 37.07 37.00 36.9877 470
3rd Feb 2026 (Tue) 37.26 37.26 36.99 37.07 472
2nd Feb 2026 (Mon) 37.48 37.48 37.43 37.33 143
30th Jan 2026 (Fri) 37.22 37.24 37.22 37.29 0
29th Jan 2026 (Thu) 37.09 37.27 36.91 37.27 0
28th Jan 2026 (Wed) 37.33 37.33 37.33 37.624 105
27th Jan 2026 (Tue) 37.30 37.54 36.95 37.624 3,488
26th Jan 2026 (Mon) 37.30 37.30 37.27 37.27 124
23rd Jan 2026 (Fri) 37.065 37.11 37.065 37.11 88
22nd Jan 2026 (Thu) 37.065 37.10 37.05 37.11 1,121
21st Jan 2026 (Wed) 36.95 36.95 36.95 36.95 54
20th Jan 2026 (Tue) 36.53 36.60 36.53 36.604 100
19th Jan 2026 (Mon) 37.17 37.24 37.12 37.22 4,279
16th Jan 2026 (Fri) 37.17 37.24 37.12 37.22 4,279
15th Jan 2026 (Thu) 37.33 37.33 37.22 37.1856 213
14th Jan 2026 (Wed) 37.06 37.16 36.97 37.16 2,100
13th Jan 2026 (Tue) 37.22 37.26 37.22 37.31 100
12th Jan 2026 (Mon) 37.26 37.31 37.23 37.31 600
9th Jan 2026 (Fri) 37.16 37.16 37.16 37.246 0
8th Jan 2026 (Thu) 37.05 37.05 37.05 37.05 0
7th Jan 2026 (Wed) 37.03 37.03 37.03 37.03 100
See more Toews Agility S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered