Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (MRSK.US) Share Price

Price $36.66 on 15-12-2025 at 19:11:51
Change $-0.79 -2.11%
Buy $36.65
Sell $36.54
Last Trade: -
Day's Volume: 27
Last Close: $37.45
Open: $36.65
ISIN: US66538J7202
Day's Range $0.00 - $0.00
52wk Range: $32.05 - $37.07
Market Capitalisation: $N/A
VWAP: $36.66
Shares in Issue: N/A

Toews Agility S (MRSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toews Agility S trades

Toews Agility S (MRSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 36.65 37.45 36.65 37.45 27
12th Dec 2025 (Fri) 36.65 37.45 36.65 37.45 0
11th Dec 2025 (Thu) 36.93 37.09 36.93 37.06 0
10th Dec 2025 (Wed) 36.75 36.94 36.75 36.94 8
9th Dec 2025 (Tue) 36.75 36.78 36.75 36.72 288
8th Dec 2025 (Mon) 36.91 36.91 36.91 36.7867 130
5th Dec 2025 (Fri) 37.01 37.01 36.87 36.87 548
4th Dec 2025 (Thu) 36.76 36.79 36.76 36.79 100
3rd Dec 2025 (Wed) 36.73 36.84 36.73 36.76 571
2nd Dec 2025 (Tue) 36.64 36.70 36.53 36.70 121
1st Dec 2025 (Mon) 36.60 36.73 36.59 36.61 623
28th Nov 2025 (Fri) 36.75 36.85 36.75 36.85 256
27th Nov 2025 (Thu) 36.61 36.61 36.61 36.61 270
26th Nov 2025 (Wed) 36.61 36.61 36.61 36.61 0
25th Nov 2025 (Tue) 35.84 36.23 35.84 36.23 580
24th Nov 2025 (Mon) 35.62 35.94 35.62 35.9254 520
21st Nov 2025 (Fri) 34.90 35.47 34.89 35.18 100
20th Nov 2025 (Thu) 35.46 35.46 35.44 35.44 0
19th Nov 2025 (Wed) 35.46 35.46 35.44 35.44 143
18th Nov 2025 (Tue) 35.29 35.49 35.28 35.275 0
17th Nov 2025 (Mon) 35.53 35.53 35.53 35.60 22
See more Toews Agility S price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered