Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (MRSK.US) Share Price

Price $35.60 on 19-09-2025 at 21:20:03
Change $0.14 0.39%
Buy $37.54
Sell $33.65
Last Trade: Buy 100.00 at $35.62
Day's Volume: 551
Last Close: $35.57
Open: $35.62
ISIN: US66538J7202
Day's Range $35.60 - $35.65
52wk Range: $32.05 - $35.65
Market Capitalisation: $N/A
VWAP: $35.62171
Shares in Issue: N/A

Toews Agility S (MRSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.62 Automatic Execution
14:59:54 - 19-Sep-25
Buy* 100 $35.62 Automatic Execution
14:59:54 - 19-Sep-25
See more Toews Agility S trades

Toews Agility S (MRSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.62 35.65 35.60 35.57 551
18th Sep 2025 (Thu) 35.55 35.55 35.51 35.51 179
17th Sep 2025 (Wed) 35.41 35.41 35.41 35.417 57
16th Sep 2025 (Tue) 35.51 35.51 35.503 35.503 0
15th Sep 2025 (Mon) 35.51 35.51 35.51 35.53 0
12th Sep 2025 (Fri) 35.37 35.42 35.35 35.34 3,196
11th Sep 2025 (Thu) 35.35 35.43 35.35 35.35 300
10th Sep 2025 (Wed) 35.19 35.19 35.18 35.15 320
9th Sep 2025 (Tue) 34.99 34.99 34.99 35.05 100
8th Sep 2025 (Mon) 35.05 35.06 35.01 35.00 300
5th Sep 2025 (Fri) 35.01 35.01 34.88 34.91 875
4th Sep 2025 (Thu) 35.01 35.01 35.01 35.00 51
3rd Sep 2025 (Wed) 34.76 34.80 34.75 34.81 217
2nd Sep 2025 (Tue) 34.51 34.54 34.50 34.58 568
1st Sep 2025 (Mon) 34.85 34.85 34.85 34.85 175
29th Aug 2025 (Fri) 34.85 34.85 34.85 34.85 175
28th Aug 2025 (Thu) 35.01 35.01 35.01 35.06 0
27th Aug 2025 (Wed) 34.75 34.9487 34.75 34.9487 198
26th Aug 2025 (Tue) 34.75 34.80 34.75 34.8611 200
25th Aug 2025 (Mon) 34.82 34.82 34.77 34.7636 402
22nd Aug 2025 (Fri) 34.83 34.87 34.83 34.8178 747
21st Aug 2025 (Thu) 34.36 34.45 34.36 34.41 600
See more Toews Agility S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered