| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $176.55 | Automatic Execution |
13:20:47 - 09-Feb-26 |
| Sell* | 1 | $176.58 | Automatic Execution |
13:20:01 - 09-Feb-26 |
| Sell* | 36 | $176.59 | Automatic Execution |
13:20:01 - 09-Feb-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
13:19:58 - 09-Feb-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
13:19:46 - 09-Feb-26 |
| Buy* | 1 | $176.63 | Automatic Execution |
13:19:46 - 09-Feb-26 |
| Sell* | 20 | $176.55 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 3 | $176.55 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 5 | $176.54 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 100 | $176.56 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 20 | $176.57 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 172 | $176.58 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 6 | $176.61 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 100 | $176.64 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 30 | $176.66 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 1 | $176.66 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 1 | $176.66 | Automatic Execution |
13:19:44 - 09-Feb-26 |
| Sell* | 1 | $176.68 | Automatic Execution |
13:19:25 - 09-Feb-26 |
| Sell* | 100 | $176.68 | Automatic Execution |
13:19:25 - 09-Feb-26 |
| Sell* | 6 | $176.68 | Automatic Execution |
13:18:57 - 09-Feb-26 |
| Sell* | 11 | $176.69 | Automatic Execution |
13:18:57 - 09-Feb-26 |
| Buy* | 5 | $176.79 | Automatic Execution |
13:18:41 - 09-Feb-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
13:18:32 - 09-Feb-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
13:18:30 - 09-Feb-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
13:17:57 - 09-Feb-26 |
| Sell* | 7 | $176.70 | Automatic Execution |
13:17:51 - 09-Feb-26 |
| Sell* | 3 | $176.70 | Automatic Execution |
13:17:51 - 09-Feb-26 |
| Buy* | 7 | $176.72 | Automatic Execution |
13:17:51 - 09-Feb-26 |
| Sell* | 16 | $176.71 | Automatic Execution |
13:17:24 - 09-Feb-26 |
| Sell* | 6 | $176.76 | Automatic Execution |
13:16:52 - 09-Feb-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
13:16:50 - 09-Feb-26 |
| Sell* | 4 | $176.80 | Automatic Execution |
13:16:42 - 09-Feb-26 |
| Sell* | 2 | $176.80 | Automatic Execution |
13:16:42 - 09-Feb-26 |
| Sell* | 4 | $176.80 | Automatic Execution |
13:16:42 - 09-Feb-26 |
| Sell* | 12 | $176.80 | Automatic Execution |
13:16:42 - 09-Feb-26 |
| Sell* | 2 | $176.80 | Automatic Execution |
13:16:42 - 09-Feb-26 |
| Unknown* | 30 | $176.84 | Automatic Execution |
13:16:42 - 09-Feb-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
13:16:31 - 09-Feb-26 |
| Sell* | 100 | $176.86 | Automatic Execution |
13:16:31 - 09-Feb-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
13:16:31 - 09-Feb-26 |
| Sell* | 15 | $176.90 | Automatic Execution |
13:16:31 - 09-Feb-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
13:16:30 - 09-Feb-26 |
| Sell* | 10 | $176.96 | Automatic Execution |
13:16:30 - 09-Feb-26 |
| Sell* | 15 | $176.98 | Automatic Execution |
13:16:28 - 09-Feb-26 |
| Sell* | 30 | $177.04 | Automatic Execution |
13:16:11 - 09-Feb-26 |
| Buy* | 4 | $177.05 | Automatic Execution |
13:16:08 - 09-Feb-26 |
| Sell* | 65 | $177.08 | Automatic Execution |
13:15:53 - 09-Feb-26 |
| Sell* | 20 | $177.05 | Automatic Execution |
12:59:32 - 09-Feb-26 |
| Sell* | 64 | $177.09 | Automatic Execution |
12:59:31 - 09-Feb-26 |
| Sell* | 9 | $177.10 | Automatic Execution |
12:59:23 - 09-Feb-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
12:59:23 - 09-Feb-26 |
| Sell* | 16 | $177.13 | Automatic Execution |
12:59:16 - 09-Feb-26 |
| Sell* | 2 | $177.18 | Automatic Execution |
12:59:15 - 09-Feb-26 |
| Sell* | 1 | $177.18 | Automatic Execution |
12:59:15 - 09-Feb-26 |
| Sell* | 10 | $177.18 | Automatic Execution |
12:59:15 - 09-Feb-26 |
| Sell* | 100 | $177.19 | Automatic Execution |
12:59:15 - 09-Feb-26 |
| Sell* | 100 | $177.19 | Automatic Execution |
12:59:15 - 09-Feb-26 |
| Sell* | 2 | $177.20 | Automatic Execution |
12:59:08 - 09-Feb-26 |
| Sell* | 10 | $177.20 | Automatic Execution |
12:59:08 - 09-Feb-26 |
| Sell* | 2 | $177.22 | Automatic Execution |
12:59:08 - 09-Feb-26 |
| Sell* | 18 | $177.22 | Automatic Execution |
12:59:08 - 09-Feb-26 |
| Sell* | 20 | $177.23 | Automatic Execution |
12:59:02 - 09-Feb-26 |
| Sell* | 18 | $177.25 | Automatic Execution |
12:59:02 - 09-Feb-26 |
| Sell* | 1 | $177.22 | Automatic Execution |
12:59:02 - 09-Feb-26 |
| Sell* | 5 | $177.24 | Automatic Execution |
12:59:02 - 09-Feb-26 |
| Sell* | 14 | $177.24 | Automatic Execution |
12:59:02 - 09-Feb-26 |
| Sell* | 1 | $177.24 | Automatic Execution |
12:59:02 - 09-Feb-26 |
| Sell* | 1 | $177.24 | Automatic Execution |
12:59:02 - 09-Feb-26 |
| Unknown* | 100 | $177.275 | Automatic Execution |
12:58:50 - 09-Feb-26 |
| Sell* | 1 | $177.23 | Automatic Execution |
12:58:11 - 09-Feb-26 |
| Sell* | 200 | $177.235 | Automatic Execution |
12:57:56 - 09-Feb-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
12:57:56 - 09-Feb-26 |
| Buy* | 80 | $177.26 | Automatic Execution |
12:57:56 - 09-Feb-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
12:57:56 - 09-Feb-26 |
| Buy* | 19 | $177.26 | Automatic Execution |
12:57:56 - 09-Feb-26 |
| Buy* | 2 | $177.26 | Automatic Execution |
12:57:56 - 09-Feb-26 |
| Buy* | 66 | $177.25 | Automatic Execution |
12:57:56 - 09-Feb-26 |
| Buy* | 69 | $177.23 | Automatic Execution |
12:57:56 - 09-Feb-26 |
| Sell* | 25 | $177.17 | Automatic Execution |
12:57:56 - 09-Feb-26 |
| Sell* | 18 | $177.18 | Automatic Execution |
12:57:56 - 09-Feb-26 |
| Buy* | 100 | $177.23 | Automatic Execution |
12:57:56 - 09-Feb-26 |
| Buy* | 64 | $177.21 | Automatic Execution |
12:57:56 - 09-Feb-26 |
| Unknown* | 25 | $177.14 | Automatic Execution |
12:56:50 - 09-Feb-26 |
| Buy* | 25 | $177.12 | Automatic Execution |
12:56:46 - 09-Feb-26 |
| Buy* | 47 | $177.12 | Automatic Execution |
12:56:46 - 09-Feb-26 |
| Buy* | 25 | $177.10 | Automatic Execution |
12:56:46 - 09-Feb-26 |
| Sell* | 12 | $177.08 | Automatic Execution |
12:56:46 - 09-Feb-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
12:56:46 - 09-Feb-26 |
| Sell* | 10 | $177.08 | Automatic Execution |
12:56:46 - 09-Feb-26 |
| Sell* | 4 | $177.08 | Automatic Execution |
12:56:46 - 09-Feb-26 |
| Sell* | 20 | $177.13 | Automatic Execution |
12:56:46 - 09-Feb-26 |
| Buy* | 17 | $177.18 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Buy* | 63 | $177.18 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 37 | $177.17 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 63 | $177.17 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 63 | $177.17 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 20 | $177.18 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 20 | $177.23 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 54 | $177.23 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 63 | $177.23 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 63 | $177.23 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 20 | $177.23 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 1 | $177.23 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 1 | $177.23 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 50 | $177.23 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Sell* | 100 | $177.23 | Automatic Execution |
12:55:13 - 09-Feb-26 |
| Buy* | 13 | $177.33 | Automatic Execution |
12:54:32 - 09-Feb-26 |
| Buy* | 50 | $177.33 | Automatic Execution |
12:54:32 - 09-Feb-26 |
| Buy* | 100 | $177.38 | Automatic Execution |
12:54:32 - 09-Feb-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
12:54:31 - 09-Feb-26 |
| Buy* | 35 | $177.34 | Automatic Execution |
12:54:31 - 09-Feb-26 |
| Buy* | 65 | $177.34 | Automatic Execution |
12:54:31 - 09-Feb-26 |
| Buy* | 35 | $177.33 | Automatic Execution |
12:54:31 - 09-Feb-26 |
| Buy* | 65 | $177.33 | Automatic Execution |
12:54:31 - 09-Feb-26 |
| Buy* | 100 | $177.31 | Automatic Execution |
12:54:31 - 09-Feb-26 |
| Buy* | 93 | $177.31 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Buy* | 7 | $177.31 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Sell* | 50 | $177.26 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Buy* | 37 | $177.28 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Buy* | 63 | $177.28 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Buy* | 50 | $177.27 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Buy* | 64 | $177.32 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Buy* | 194 | $177.27 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Buy* | 63 | $177.28 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Buy* | 80 | $177.27 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Buy* | 100 | $177.27 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Buy* | 63 | $177.27 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Buy* | 400 | $177.27 | Automatic Execution |
12:54:30 - 09-Feb-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
12:53:56 - 09-Feb-26 |
| Sell* | 67 | $177.22 | Automatic Execution |
12:53:44 - 09-Feb-26 |
| Sell* | 20 | $177.20 | Automatic Execution |
12:53:44 - 09-Feb-26 |
| Sell* | 77 | $177.20 | Automatic Execution |
12:53:44 - 09-Feb-26 |
| Sell* | 23 | $177.20 | Automatic Execution |
12:53:44 - 09-Feb-26 |
| Unknown* | 100 | $177.20 | Automatic Execution |
12:53:44 - 09-Feb-26 |
| Sell* | 100 | $177.20 | Automatic Execution |
12:53:44 - 09-Feb-26 |
| Buy* | 7 | $177.30 | Automatic Execution |
12:53:17 - 09-Feb-26 |
| Buy* | 65 | $177.26 | Automatic Execution |
12:53:01 - 09-Feb-26 |
| Sell* | 1 | $177.26 | Automatic Execution |
12:52:35 - 09-Feb-26 |
| Sell* | 10 | $177.26 | Automatic Execution |
12:52:35 - 09-Feb-26 |
| Sell* | 58 | $177.26 | Automatic Execution |
12:52:35 - 09-Feb-26 |
| Sell* | 62 | $177.25 | Automatic Execution |
12:52:15 - 09-Feb-26 |
| Sell* | 50 | $177.22 | Automatic Execution |
12:51:51 - 09-Feb-26 |
| Sell* | 50 | $177.18 | Automatic Execution |
12:51:45 - 09-Feb-26 |
| Sell* | 8 | $177.19 | Automatic Execution |
12:51:42 - 09-Feb-26 |
| Sell* | 5 | $177.26 | Automatic Execution |
12:51:40 - 09-Feb-26 |
| Sell* | 50 | $177.23 | Automatic Execution |
12:51:40 - 09-Feb-26 |
| Sell* | 7 | $177.27 | Automatic Execution |
12:51:40 - 09-Feb-26 |
| Buy* | 72 | $177.37 | Automatic Execution |
12:51:40 - 09-Feb-26 |
| Sell* | 1 | $177.23 | Automatic Execution |
12:50:33 - 09-Feb-26 |
| Sell* | 9 | $177.12 | Automatic Execution |
12:50:00 - 09-Feb-26 |
| Buy* | 2 | $177.14 | Automatic Execution |
12:50:00 - 09-Feb-26 |
| Buy* | 27 | $177.12 | Automatic Execution |
12:50:00 - 09-Feb-26 |
| Sell* | 50 | $176.95 | Automatic Execution |
12:47:36 - 09-Feb-26 |
| Sell* | 100 | $176.98 | Automatic Execution |
12:47:33 - 09-Feb-26 |
| Sell* | 19 | $176.99 | Automatic Execution |
12:47:33 - 09-Feb-26 |
| Sell* | 32 | $177.00 | Automatic Execution |
12:47:32 - 09-Feb-26 |
| Sell* | 68 | $177.00 | Automatic Execution |
12:47:32 - 09-Feb-26 |
| Buy* | 49 | $177.10 | Automatic Execution |
12:47:05 - 09-Feb-26 |
| Buy* | 1 | $177.10 | Automatic Execution |
12:47:05 - 09-Feb-26 |
| Buy* | 69 | $177.10 | Automatic Execution |
12:47:05 - 09-Feb-26 |
| Buy* | 100 | $177.05 | Automatic Execution |
12:47:05 - 09-Feb-26 |
| Buy* | 100 | $177.05 | Automatic Execution |
12:47:05 - 09-Feb-26 |
| Sell* | 1 | $177.04 | Automatic Execution |
12:47:02 - 09-Feb-26 |
| Sell* | 200 | $177.05 | Automatic Execution |
12:47:02 - 09-Feb-26 |
| Sell* | 28 | $177.06 | Automatic Execution |
12:47:02 - 09-Feb-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
12:46:43 - 09-Feb-26 |
| Sell* | 1 | $177.11 | Automatic Execution |
12:46:42 - 09-Feb-26 |
| Sell* | 58 | $177.15 | Automatic Execution |
12:46:42 - 09-Feb-26 |
| Sell* | 1 | $177.15 | Automatic Execution |
12:46:42 - 09-Feb-26 |
| Unknown* | 60 | $177.20 | Automatic Execution |
12:46:25 - 09-Feb-26 |
| Unknown* | 40 | $177.20 | Automatic Execution |
12:46:25 - 09-Feb-26 |
| Unknown* | 50 | $177.19 | Automatic Execution |
12:45:55 - 09-Feb-26 |
| Buy* | 1 | $177.21 | Automatic Execution |
12:45:55 - 09-Feb-26 |
| Buy* | 67 | $177.21 | Automatic Execution |
12:45:55 - 09-Feb-26 |
| Buy* | 100 | $177.20 | Automatic Execution |
12:45:55 - 09-Feb-26 |
| Buy* | 100 | $177.19 | Automatic Execution |
12:45:55 - 09-Feb-26 |
| Buy* | 37 | $176.92 | Automatic Execution |
12:28:32 - 09-Feb-26 |
| Buy* | 63 | $176.92 | Automatic Execution |
12:28:32 - 09-Feb-26 |
| Sell* | 9 | $176.93 | Automatic Execution |
12:28:32 - 09-Feb-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
12:28:00 - 09-Feb-26 |
| Buy* | 175 | $177.00 | Automatic Execution |
12:25:49 - 09-Feb-26 |
| Buy* | 110 | $177.00 | Automatic Execution |
12:25:49 - 09-Feb-26 |
| Buy* | 12 | $176.97 | Automatic Execution |
12:25:49 - 09-Feb-26 |
| Buy* | 1 | $176.97 | Automatic Execution |
12:25:49 - 09-Feb-26 |
| Sell* | 30 | $176.83 | Automatic Execution |
12:25:24 - 09-Feb-26 |
| Sell* | 20 | $176.83 | Automatic Execution |
12:25:24 - 09-Feb-26 |
| Sell* | 5 | $176.94 | Automatic Execution |
12:25:01 - 09-Feb-26 |
| Sell* | 90 | $176.93 | Automatic Execution |
12:25:01 - 09-Feb-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
12:25:01 - 09-Feb-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
12:25:01 - 09-Feb-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
12:24:45 - 09-Feb-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
12:24:45 - 09-Feb-26 |
| Sell* | 5 | $177.01 | Automatic Execution |
12:24:45 - 09-Feb-26 |
| Sell* | 62 | $177.03 | Automatic Execution |
12:24:45 - 09-Feb-26 |
| Sell* | 10 | $177.03 | Automatic Execution |
12:24:45 - 09-Feb-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
12:24:45 - 09-Feb-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
12:24:45 - 09-Feb-26 |
| Buy* | 2 | $176.99 | Automatic Execution |
12:24:11 - 09-Feb-26 |
| Buy* | 248 | $177.00 | Automatic Execution |
12:24:11 - 09-Feb-26 |
| Buy* | 14 | $176.95 | Automatic Execution |
12:24:11 - 09-Feb-26 |
| Buy* | 70 | $176.95 | Automatic Execution |
12:24:11 - 09-Feb-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
12:24:11 - 09-Feb-26 |
| Buy* | 31 | $176.99 | Automatic Execution |
12:23:46 - 09-Feb-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
12:23:45 - 09-Feb-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
12:23:39 - 09-Feb-26 |
| Sell* | 63 | $176.87 | Automatic Execution |
12:23:13 - 09-Feb-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
12:22:50 - 09-Feb-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
12:22:50 - 09-Feb-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
12:22:50 - 09-Feb-26 |
| Sell* | 63 | $176.95 | Automatic Execution |
12:22:50 - 09-Feb-26 |
| Sell* | 40 | $176.96 | Automatic Execution |
12:22:50 - 09-Feb-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
12:22:50 - 09-Feb-26 |
| Buy* | 4 | $177.01 | Automatic Execution |
12:22:32 - 09-Feb-26 |
| Buy* | 5 | $177.02 | Automatic Execution |
12:22:32 - 09-Feb-26 |
| Sell* | 54 | $177.00 | Automatic Execution |
12:22:32 - 09-Feb-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
12:22:32 - 09-Feb-26 |
| Sell* | 46 | $177.00 | Automatic Execution |
12:22:32 - 09-Feb-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
12:22:32 - 09-Feb-26 |
| Sell* | 10 | $177.04 | Automatic Execution |
12:22:32 - 09-Feb-26 |
| Sell* | 61 | $177.04 | Automatic Execution |
12:22:32 - 09-Feb-26 |
| Buy* | 14 | $177.08 | Automatic Execution |
12:22:23 - 09-Feb-26 |
| Buy* | 68 | $177.08 | Automatic Execution |
12:22:23 - 09-Feb-26 |
| Buy* | 12 | $177.08 | Automatic Execution |
12:22:23 - 09-Feb-26 |
| Buy* | 12 | $177.07 | Automatic Execution |
12:22:23 - 09-Feb-26 |
| Buy* | 12 | $177.07 | Automatic Execution |
12:22:23 - 09-Feb-26 |
| Buy* | 100 | $177.05 | Automatic Execution |
12:22:00 - 09-Feb-26 |
| Buy* | 54 | $177.00 | Automatic Execution |
12:20:56 - 09-Feb-26 |
| Buy* | 25 | $177.00 | Automatic Execution |
12:20:56 - 09-Feb-26 |
| Sell* | 1 | $177.01 | Automatic Execution |
12:20:56 - 09-Feb-26 |
| Sell* | 10 | $177.01 | Automatic Execution |
12:20:56 - 09-Feb-26 |
| Sell* | 56 | $177.01 | Automatic Execution |
12:20:56 - 09-Feb-26 |
| Buy* | 32 | $177.06 | Automatic Execution |
12:20:37 - 09-Feb-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
12:20:15 - 09-Feb-26 |
| Sell* | 13 | $177.00 | Automatic Execution |
12:19:30 - 09-Feb-26 |
| Sell* | 13 | $177.00 | Automatic Execution |
12:19:30 - 09-Feb-26 |
| Buy* | 46 | $177.01 | Automatic Execution |
12:19:30 - 09-Feb-26 |
| Buy* | 27 | $177.01 | Automatic Execution |
12:19:30 - 09-Feb-26 |
| Buy* | 13 | $177.00 | Automatic Execution |
12:19:30 - 09-Feb-26 |
| Buy* | 13 | $177.00 | Automatic Execution |
12:19:30 - 09-Feb-26 |
| Buy* | 32 | $177.03 | Automatic Execution |
12:19:29 - 09-Feb-26 |
| Buy* | 10 | $177.04 | Automatic Execution |
12:19:27 - 09-Feb-26 |
| Buy* | 11 | $177.03 | Automatic Execution |
12:19:27 - 09-Feb-26 |
| Sell* | 42 | $177.05 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Sell* | 10 | $177.05 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Sell* | 18 | $177.05 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Sell* | 30 | $177.08 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Sell* | 1 | $177.08 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Buy* | 72 | $177.08 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Buy* | 28 | $177.08 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Buy* | 100 | $177.08 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Buy* | 100 | $177.07 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
12:18:43 - 09-Feb-26 |
| Sell* | 63 | $177.04 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 73 | $177.00 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 14 | $177.00 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 200 | $177.00 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 94 | $177.01 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 6 | $177.01 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 31 | $176.99 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 100 | $176.96 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 37 | $176.94 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 21 | $176.96 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 34 | $176.93 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 26 | $176.94 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 74 | $176.94 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 26 | $176.94 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 19 | $176.94 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 55 | $176.94 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 39 | $177.00 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 227 | $177.00 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 14 | $176.93 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 14 | $176.93 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 100 | $176.98 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 100 | $176.97 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 1 | $176.97 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Buy* | 31 | $176.97 | Automatic Execution |
12:18:36 - 09-Feb-26 |
| Sell* | 22 | $176.86 | Automatic Execution |
12:18:06 - 09-Feb-26 |
| Sell* | 50 | $176.86 | Automatic Execution |
12:18:06 - 09-Feb-26 |
| Sell* | 28 | $176.85 | Automatic Execution |
12:18:06 - 09-Feb-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Sell* | 42 | $176.83 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Sell* | 42 | $176.87 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Sell* | 100 | $176.87 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Buy* | 40 | $176.93 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Buy* | 1 | $176.97 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Buy* | 1 | $176.97 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Buy* | 14 | $176.97 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Buy* | 13 | $176.97 | Automatic Execution |
12:18:05 - 09-Feb-26 |
| Buy* | 50 | $176.92 | Automatic Execution |
12:17:50 - 09-Feb-26 |
| Buy* | 17 | $176.92 | Automatic Execution |
12:17:50 - 09-Feb-26 |
| Buy* | 50 | $176.90 | Automatic Execution |
12:17:50 - 09-Feb-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
12:17:50 - 09-Feb-26 |
| Buy* | 50 | $176.90 | Automatic Execution |
12:17:50 - 09-Feb-26 |
| Buy* | 71 | $176.88 | Automatic Execution |
12:17:47 - 09-Feb-26 |
| Sell* | 30 | $176.86 | Automatic Execution |
12:17:45 - 09-Feb-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
12:17:45 - 09-Feb-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
12:17:45 - 09-Feb-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
12:17:45 - 09-Feb-26 |
| Sell* | 13 | $176.87 | Automatic Execution |
12:17:45 - 09-Feb-26 |
| Sell* | 2 | $176.85 | Automatic Execution |
12:17:45 - 09-Feb-26 |
| Sell* | 60 | $176.87 | Automatic Execution |
12:17:45 - 09-Feb-26 |
| Buy* | 90 | $176.93 | Automatic Execution |
12:16:55 - 09-Feb-26 |
| Buy* | 10 | $176.93 | Automatic Execution |
12:16:55 - 09-Feb-26 |
| Buy* | 40 | $176.91 | Automatic Execution |
12:16:55 - 09-Feb-26 |
| Buy* | 50 | $176.91 | Automatic Execution |
12:16:38 - 09-Feb-26 |
| Sell* | 50 | $176.89 | Automatic Execution |
12:16:38 - 09-Feb-26 |
| Sell* | 62 | $176.88 | Automatic Execution |
12:16:38 - 09-Feb-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
12:16:38 - 09-Feb-26 |
| Buy* | 50 | $176.87 | Automatic Execution |
12:16:28 - 09-Feb-26 |
| Buy* | 11 | $176.87 | Automatic Execution |
12:16:28 - 09-Feb-26 |
| Buy* | 78 | $176.87 | Automatic Execution |
12:16:28 - 09-Feb-26 |
| Buy* | 200 | $176.87 | Automatic Execution |
12:16:28 - 09-Feb-26 |
| Sell* | 50 | $176.79 | Automatic Execution |
12:16:28 - 09-Feb-26 |
| Sell* | 50 | $176.79 | Automatic Execution |
12:16:28 - 09-Feb-26 |
| Buy* | 50 | $176.80 | Automatic Execution |
12:16:28 - 09-Feb-26 |
| Buy* | 7 | $176.85 | Automatic Execution |
12:16:28 - 09-Feb-26 |
| Buy* | 2 | $176.79 | Automatic Execution |
12:16:28 - 09-Feb-26 |
| Buy* | 57 | $176.79 | Automatic Execution |
12:16:28 - 09-Feb-26 |
| Buy* | 19 | $176.75 | Automatic Execution |
12:16:23 - 09-Feb-26 |
| Buy* | 19 | $176.75 | Automatic Execution |
12:16:23 - 09-Feb-26 |
| Buy* | 20 | $176.75 | Automatic Execution |
12:16:23 - 09-Feb-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
12:15:51 - 09-Feb-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
12:15:51 - 09-Feb-26 |
| Sell* | 50 | $176.66 | Automatic Execution |
12:15:39 - 09-Feb-26 |
| Sell* | 50 | $176.66 | Automatic Execution |
12:15:39 - 09-Feb-26 |
| Sell* | 10 | $176.68 | Automatic Execution |
12:15:32 - 09-Feb-26 |
| Sell* | 10 | $176.67 | Automatic Execution |
12:15:28 - 09-Feb-26 |
| Sell* | 10 | $176.68 | Automatic Execution |
12:15:28 - 09-Feb-26 |
| Sell* | 1 | $178.04 | Automatic Execution |
11:56:42 - 09-Feb-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
11:56:42 - 09-Feb-26 |
| Sell* | 64 | $178.05 | Automatic Execution |
11:56:42 - 09-Feb-26 |
| Sell* | 59 | $178.11 | Automatic Execution |
11:56:15 - 09-Feb-26 |
| Sell* | 40 | $178.11 | Automatic Execution |
11:56:15 - 09-Feb-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
11:56:15 - 09-Feb-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
11:56:15 - 09-Feb-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
11:56:15 - 09-Feb-26 |
| Buy* | 2 | $178.18 | Automatic Execution |
11:56:15 - 09-Feb-26 |
| Buy* | 3 | $178.17 | Automatic Execution |
11:56:15 - 09-Feb-26 |
| Sell* | 6 | $178.11 | Automatic Execution |
11:55:51 - 09-Feb-26 |
| Sell* | 18 | $178.11 | Automatic Execution |
11:55:51 - 09-Feb-26 |
| Sell* | 56 | $178.11 | Automatic Execution |
11:55:51 - 09-Feb-26 |
| Sell* | 38 | $178.11 | Automatic Execution |
11:55:51 - 09-Feb-26 |
| Sell* | 8 | $178.11 | Automatic Execution |
11:55:51 - 09-Feb-26 |
| Sell* | 8 | $178.12 | Automatic Execution |
11:55:48 - 09-Feb-26 |
| Unknown* | 40 | $178.11 | Automatic Execution |
11:55:48 - 09-Feb-26 |
| Sell* | 9 | $178.09 | Automatic Execution |
11:55:48 - 09-Feb-26 |
| Sell* | 37 | $178.09 | Automatic Execution |
11:55:48 - 09-Feb-26 |
| Buy* | 12 | $178.09 | Automatic Execution |
11:55:48 - 09-Feb-26 |
| Buy* | 25 | $178.09 | Automatic Execution |
11:55:48 - 09-Feb-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
11:55:48 - 09-Feb-26 |
| Buy* | 63 | $178.09 | Automatic Execution |
11:55:48 - 09-Feb-26 |
| Buy* | 11 | $178.06 | Automatic Execution |
11:55:45 - 09-Feb-26 |
| Buy* | 11 | $178.06 | Automatic Execution |
11:55:45 - 09-Feb-26 |
| Sell* | 10 | $178.05 | Automatic Execution |
11:55:45 - 09-Feb-26 |
| Sell* | 25 | $178.05 | Automatic Execution |
11:55:44 - 09-Feb-26 |
| Sell* | 10 | $178.05 | Automatic Execution |
11:55:44 - 09-Feb-26 |
| Sell* | 30 | $178.045 | Automatic Execution |
11:55:00 - 09-Feb-26 |
| Sell* | 30 | $178.02 | Automatic Execution |
11:54:52 - 09-Feb-26 |
| Sell* | 30 | $178.01 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Sell* | 20 | $178.01 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Sell* | 25 | $178.01 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 1 | $178.02 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 1 | $178.02 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 1 | $178.02 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 1 | $178.02 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 98 | $178.01 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 256 | $178.03 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 94 | $178.03 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 150 | $178.03 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 5 | $178.01 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 25 | $178.00 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 20 | $178.00 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 100 | $177.99 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
11:54:50 - 09-Feb-26 |
| Buy* | 25 | $178.00 | Automatic Execution |
11:54:11 - 09-Feb-26 |
| Sell* | 37 | $177.95 | Automatic Execution |
11:54:08 - 09-Feb-26 |
| Buy* | 15 | $177.95 | Automatic Execution |
11:54:08 - 09-Feb-26 |
| Sell* | 1 | $177.94 | Automatic Execution |
11:54:08 - 09-Feb-26 |
| Sell* | 21 | $177.94 | Automatic Execution |
11:54:08 - 09-Feb-26 |
| Sell* | 40 | $177.95 | Automatic Execution |
11:54:08 - 09-Feb-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
11:54:06 - 09-Feb-26 |
| Sell* | 1 | $177.96 | Automatic Execution |
11:54:05 - 09-Feb-26 |
| Sell* | 7 | $178.01 | Automatic Execution |
11:54:04 - 09-Feb-26 |
| Sell* | 100 | $179.36 | Automatic Execution |
11:25:52 - 09-Feb-26 |
| Sell* | 5 | $178.03 | Automatic Execution |
11:54:04 - 09-Feb-26 |
| Sell* | 9 | $179.37 | Automatic Execution |
11:25:52 - 09-Feb-26 |
| Sell* | 50 | $178.03 | Automatic Execution |
11:54:04 - 09-Feb-26 |
| Sell* | 100 | $179.39 | Automatic Execution |
11:25:45 - 09-Feb-26 |
| Sell* | 50 | $178.03 | Automatic Execution |
11:54:04 - 09-Feb-26 |
| Sell* | 10 | $179.39 | Automatic Execution |
11:25:45 - 09-Feb-26 |
| Sell* | 50 | $178.03 | Automatic Execution |
11:54:04 - 09-Feb-26 |
| Sell* | 88 | $179.38 | Automatic Execution |
11:25:45 - 09-Feb-26 |
| Buy* | 1 | $178.05 | Automatic Execution |
11:54:04 - 09-Feb-26 |
| Sell* | 10 | $179.38 | Automatic Execution |
11:25:45 - 09-Feb-26 |
| Sell* | 75 | $178.02 | Automatic Execution |
11:54:04 - 09-Feb-26 |
| Sell* | 6 | $179.42 | Automatic Execution |
11:25:38 - 09-Feb-26 |
| Sell* | 25 | $178.02 | Automatic Execution |
11:54:04 - 09-Feb-26 |
| Sell* | 10 | $179.50 | Automatic Execution |
11:25:04 - 09-Feb-26 |
| Sell* | 9 | $178.05 | Automatic Execution |
11:54:04 - 09-Feb-26 |
| Buy* | 14 | $179.51 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Sell* | 1 | $178.05 | Automatic Execution |
11:53:56 - 09-Feb-26 |
| Buy* | 86 | $179.51 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
11:53:51 - 09-Feb-26 |
| Buy* | 14 | $179.51 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Sell* | 30 | $178.12 | Automatic Execution |
11:53:51 - 09-Feb-26 |
| Buy* | 86 | $179.51 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Sell* | 6 | $178.05 | Automatic Execution |
11:53:27 - 09-Feb-26 |
| Buy* | 14 | $179.50 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Sell* | 10 | $178.05 | Automatic Execution |
11:53:27 - 09-Feb-26 |
| Buy* | 26 | $179.50 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Buy* | 10 | $178.12 | Automatic Execution |
11:53:27 - 09-Feb-26 |
| Buy* | 60 | $179.50 | Automatic Execution |
11:25:03 - 09-Feb-26 |
| Sell* | 1 | $178.06 | Automatic Execution |
11:53:27 - 09-Feb-26 |
| Buy* | 7 | $179.45 | Automatic Execution |
11:24:38 - 09-Feb-26 |
| Sell* | 40 | $178.07 | Automatic Execution |
11:53:27 - 09-Feb-26 |
| Unknown* | 52 | $179.39 | Automatic Execution |
11:24:38 - 09-Feb-26 |
| Sell* | 21 | $178.08 | Automatic Execution |
11:53:27 - 09-Feb-26 |
| Sell* | 20 | $179.39 | Automatic Execution |
11:24:38 - 09-Feb-26 |
| Sell* | 10 | $178.09 | Automatic Execution |
11:53:27 - 09-Feb-26 |
| Buy* | 40 | $179.485 | Automatic Execution |
11:24:38 - 09-Feb-26 |
| Sell* | 1 | $178.08 | Automatic Execution |
11:53:27 - 09-Feb-26 |
| Buy* | 1 | $179.49 | Automatic Execution |
11:24:38 - 09-Feb-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
11:53:23 - 09-Feb-26 |
| Sell* | 1 | $179.52 | Automatic Execution |
11:24:38 - 09-Feb-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
11:53:23 - 09-Feb-26 |
| Sell* | 42 | $179.51 | Automatic Execution |
11:24:22 - 09-Feb-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
11:53:23 - 09-Feb-26 |
| Sell* | 100 | $179.51 | Automatic Execution |
11:24:22 - 09-Feb-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
11:53:23 - 09-Feb-26 |
| Buy* | 13 | $179.55 | Automatic Execution |
11:24:21 - 09-Feb-26 |
| Unknown* | 10 | $178.12 | Automatic Execution |
11:53:23 - 09-Feb-26 |
| Sell* | 11 | $179.55 | Automatic Execution |
11:24:21 - 09-Feb-26 |
| Sell* | 10 | $178.12 | Automatic Execution |
11:53:23 - 09-Feb-26 |
| Sell* | 2 | $179.55 | Automatic Execution |
11:24:21 - 09-Feb-26 |
| Sell* | 10 | $178.12 | Automatic Execution |
11:53:23 - 09-Feb-26 |
| Sell* | 1 | $179.65 | Automatic Execution |
11:24:20 - 09-Feb-26 |
| Sell* | 20 | $178.12 | Automatic Execution |
11:53:23 - 09-Feb-26 |
| Buy* | 3 | $181.02 | Automatic Execution |
10:21:57 - 09-Feb-26 |
| Sell* | 9 | $179.72 | Automatic Execution |
11:24:18 - 09-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 21 | $179.72 | Automatic Execution |
11:24:18 - 09-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Buy* | 50 | $181.01 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 3 | $179.72 | Automatic Execution |
11:24:18 - 09-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Buy* | 50 | $181.01 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 1 | $179.75 | Automatic Execution |
11:24:14 - 09-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Buy* | 100 | $181.01 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Unknown* | 30 | $179.80 | Automatic Execution |
11:24:14 - 09-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Unknown* | 100 | $180.995 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 3 | $179.85 | Automatic Execution |
11:24:10 - 09-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Buy* | 63 | $181.01 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 1 | $179.85 | Automatic Execution |
11:24:10 - 09-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Buy* | 100 | $181.01 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 53 | $179.85 | Automatic Execution |
11:24:10 - 09-Feb-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Unknown* | 56 | $180.995 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 1 | $179.85 | Automatic Execution |
11:24:10 - 09-Feb-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Unknown* | 7 | $180.995 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Buy* | 1 | $179.85 | Automatic Execution |
11:23:45 - 09-Feb-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Sell* | 37 | $180.97 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 12 | $179.80 | Automatic Execution |
11:23:32 - 09-Feb-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Unknown* | 7 | $180.995 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 40 | $179.82 | Automatic Execution |
11:23:32 - 09-Feb-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Unknown* | 7 | $180.995 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 54 | $179.84 | Automatic Execution |
11:23:32 - 09-Feb-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Sell* | 63 | $180.97 | Automatic Execution |
10:21:52 - 09-Feb-26 |
| Sell* | 100 | $179.83 | Automatic Execution |
11:23:32 - 09-Feb-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
11:53:15 - 09-Feb-26 |
| Sell* | 1 | $180.995 | Automatic Execution |
10:21:37 - 09-Feb-26 |
| Sell* | 10 | $179.88 | Automatic Execution |
11:23:32 - 09-Feb-26 |
| Sell* | 3 | $178.10 | Automatic Execution |
11:53:11 - 09-Feb-26 |
| Sell* | 22 | $180.95 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Sell* | 54 | $179.88 | Automatic Execution |
11:23:32 - 09-Feb-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
11:53:11 - 09-Feb-26 |
| Buy* | 22 | $181.00 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 15 | $179.83 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
11:53:11 - 09-Feb-26 |
| Buy* | 22 | $180.98 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 4 | $179.75 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 36 | $178.12 | Automatic Execution |
11:53:11 - 09-Feb-26 |
| Unknown* | 22 | $180.98 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 100 | $179.74 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 35 | $178.17 | Automatic Execution |
11:53:07 - 09-Feb-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 100 | $179.74 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 63 | $178.17 | Automatic Execution |
11:53:07 - 09-Feb-26 |
| Sell* | 4 | $180.96 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 100 | $179.74 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
11:53:07 - 09-Feb-26 |
| Sell* | 3 | $180.96 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 1 | $179.74 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
11:53:07 - 09-Feb-26 |
| Sell* | 84 | $180.95 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 63 | $180.83 | Automatic Execution |
10:53:09 - 09-Feb-26 |
| Buy* | 10 | $179.62 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Buy* | 18 | $178.19 | Automatic Execution |
11:53:07 - 09-Feb-26 |
| Sell* | 37 | $180.98 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 2 | $180.80 | Automatic Execution |
10:53:09 - 09-Feb-26 |
| Sell* | 39 | $179.55 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
11:53:07 - 09-Feb-26 |
| Sell* | 11 | $180.97 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 1 | $180.76 | Automatic Execution |
10:53:09 - 09-Feb-26 |
| Sell* | 5 | $179.56 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 100 | $178.17 | Automatic Execution |
11:53:07 - 09-Feb-26 |
| Sell* | 89 | $180.97 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 1 | $180.75 | Automatic Execution |
10:53:09 - 09-Feb-26 |
| Sell* | 10 | $179.58 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 54 | $178.17 | Automatic Execution |
11:53:07 - 09-Feb-26 |
| Sell* | 10 | $180.97 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 1 | $180.75 | Automatic Execution |
10:53:07 - 09-Feb-26 |
| Sell* | 10 | $179.60 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 41 | $178.17 | Automatic Execution |
11:53:07 - 09-Feb-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 40 | $180.68 | Automatic Execution |
10:52:49 - 09-Feb-26 |
| Sell* | 4 | $179.59 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 5 | $178.20 | Automatic Execution |
11:52:56 - 09-Feb-26 |
| Sell* | 7 | $180.98 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 41 | $180.67 | Automatic Execution |
10:52:46 - 09-Feb-26 |
| Sell* | 3 | $179.58 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 5 | $178.18 | Automatic Execution |
11:52:44 - 09-Feb-26 |
| Sell* | 15 | $180.95 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 4 | $180.66 | Automatic Execution |
10:52:46 - 09-Feb-26 |
| Sell* | 1 | $179.58 | Automatic Execution |
11:23:20 - 09-Feb-26 |
| Sell* | 3 | $178.22 | Automatic Execution |
11:52:43 - 09-Feb-26 |
| Sell* | 100 | $180.98 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 100 | $180.67 | Automatic Execution |
10:52:46 - 09-Feb-26 |
| Buy* | 100 | $179.61 | Automatic Execution |
11:23:19 - 09-Feb-26 |
| Sell* | 3 | $178.22 | Automatic Execution |
11:52:43 - 09-Feb-26 |
| Sell* | 52 | $180.99 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 100 | $180.67 | Automatic Execution |
10:52:46 - 09-Feb-26 |
| Buy* | 100 | $179.57 | Automatic Execution |
11:23:05 - 09-Feb-26 |
| Sell* | 61 | $178.22 | Automatic Execution |
11:52:43 - 09-Feb-26 |
| Sell* | 4 | $180.99 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 1 | $180.65 | Automatic Execution |
10:52:46 - 09-Feb-26 |
| Buy* | 40 | $179.55 | Automatic Execution |
11:22:56 - 09-Feb-26 |
| Sell* | 7 | $178.26 | Automatic Execution |
11:52:39 - 09-Feb-26 |
| Sell* | 63 | $180.98 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 1 | $180.65 | Automatic Execution |
10:52:46 - 09-Feb-26 |
| Sell* | 27 | $179.54 | Automatic Execution |
11:22:56 - 09-Feb-26 |
| Sell* | 7 | $178.26 | Automatic Execution |
11:52:39 - 09-Feb-26 |
| Sell* | 11 | $180.98 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 100 | $180.65 | Automatic Execution |
10:52:46 - 09-Feb-26 |
| Sell* | 1 | $179.54 | Automatic Execution |
11:22:56 - 09-Feb-26 |
| Sell* | 7 | $178.26 | Automatic Execution |
11:52:39 - 09-Feb-26 |
| Sell* | 100 | $180.98 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 6 | $180.58 | Automatic Execution |
10:52:32 - 09-Feb-26 |
| Buy* | 100 | $179.57 | Automatic Execution |
11:22:56 - 09-Feb-26 |
| Sell* | 55 | $178.25 | Automatic Execution |
11:50:46 - 09-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 42 | $180.58 | Automatic Execution |
10:51:56 - 09-Feb-26 |
| Sell* | 33 | $179.54 | Automatic Execution |
11:22:56 - 09-Feb-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
11:50:46 - 09-Feb-26 |
| Sell* | 15 | $181.02 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 100 | $180.58 | Automatic Execution |
10:51:56 - 09-Feb-26 |
| Buy* | 96 | $179.59 | Automatic Execution |
11:22:55 - 09-Feb-26 |
| Sell* | 10 | $178.26 | Automatic Execution |
11:50:46 - 09-Feb-26 |
| Sell* | 1 | $181.02 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Buy* | 100 | $180.58 | Automatic Execution |
10:51:14 - 09-Feb-26 |
| Buy* | 4 | $179.58 | Automatic Execution |
11:22:55 - 09-Feb-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
11:50:46 - 09-Feb-26 |
| Sell* | 33 | $181.07 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Sell* | 18 | $180.59 | Automatic Execution |
10:51:11 - 09-Feb-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
11:22:47 - 09-Feb-26 |
| Sell* | 20 | $178.28 | Automatic Execution |
11:50:46 - 09-Feb-26 |
| Sell* | 10 | $181.08 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Sell* | 2 | $180.61 | Automatic Execution |
10:51:11 - 09-Feb-26 |
| Buy* | 87 | $179.52 | Automatic Execution |
11:22:47 - 09-Feb-26 |
| Sell* | 4 | $178.26 | Automatic Execution |
11:49:44 - 09-Feb-26 |
| Sell* | 13 | $181.08 | Automatic Execution |
10:20:46 - 09-Feb-26 |
| Sell* | 63 | $180.61 | Automatic Execution |
10:51:11 - 09-Feb-26 |
| Buy* | 13 | $179.52 | Automatic Execution |
11:22:47 - 09-Feb-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
11:49:44 - 09-Feb-26 |
| Sell* | 4 | $181.17 | Automatic Execution |
10:20:09 - 09-Feb-26 |
| Sell* | 18 | $180.61 | Automatic Execution |
10:51:11 - 09-Feb-26 |
| Buy* | 40 | $179.51 | Automatic Execution |
11:22:40 - 09-Feb-26 |
| Sell* | 6 | $178.32 | Automatic Execution |
11:49:44 - 09-Feb-26 |
| Buy* | 1 | $181.19 | Automatic Execution |
10:19:52 - 09-Feb-26 |
| Sell* | 18 | $180.61 | Automatic Execution |
10:51:11 - 09-Feb-26 |
| Buy* | 60 | $179.51 | Automatic Execution |
11:22:40 - 09-Feb-26 |
| Sell* | 20 | $178.32 | Automatic Execution |
11:49:44 - 09-Feb-26 |
| Buy* | 10 | $181.20 | Automatic Execution |
10:19:52 - 09-Feb-26 |
| Sell* | 63 | $180.61 | Automatic Execution |
10:51:11 - 09-Feb-26 |
| Buy* | 2 | $179.46 | Automatic Execution |
11:21:50 - 09-Feb-26 |
| Sell* | 10 | $178.32 | Automatic Execution |
11:49:44 - 09-Feb-26 |
| Buy* | 9 | $181.21 | Automatic Execution |
10:19:52 - 09-Feb-26 |
| Buy* | 50 | $180.51 | Automatic Execution |
10:50:36 - 09-Feb-26 |
| Buy* | 1 | $179.41 | Automatic Execution |
11:21:50 - 09-Feb-26 |
| Sell* | 63 | $178.32 | Automatic Execution |
11:49:44 - 09-Feb-26 |
| Sell* | 27 | $181.31 | Automatic Execution |
10:19:15 - 09-Feb-26 |
| Buy* | 50 | $180.51 | Automatic Execution |
10:50:36 - 09-Feb-26 |
| Buy* | 15 | $179.41 | Automatic Execution |
11:21:50 - 09-Feb-26 |
| Sell* | 6 | $178.32 | Automatic Execution |
11:49:44 - 09-Feb-26 |
| Sell* | 10 | $181.29 | Automatic Execution |
10:18:55 - 09-Feb-26 |
| Buy* | 26 | $180.51 | Automatic Execution |
10:50:36 - 09-Feb-26 |
| Buy* | 70 | $179.41 | Automatic Execution |
11:21:50 - 09-Feb-26 |
| Sell* | 57 | $178.30 | Automatic Execution |
11:49:44 - 09-Feb-26 |
| Sell* | 20 | $181.48 | Automatic Execution |
10:17:13 - 09-Feb-26 |
| Buy* | 37 | $180.51 | Automatic Execution |
10:50:36 - 09-Feb-26 |
| Buy* | 147 | $179.41 | Automatic Execution |
11:21:50 - 09-Feb-26 |
| Sell* | 43 | $178.30 | Automatic Execution |
11:49:44 - 09-Feb-26 |
| Sell* | 34 | $181.48 | Automatic Execution |
10:17:13 - 09-Feb-26 |
| Buy* | 63 | $180.51 | Automatic Execution |
10:50:36 - 09-Feb-26 |
| Buy* | 200 | $179.41 | Automatic Execution |
11:21:50 - 09-Feb-26 |
| Sell* | 50 | $178.31 | Automatic Execution |
11:49:44 - 09-Feb-26 |
| Buy* | 100 | $181.55 | Automatic Execution |
10:17:13 - 09-Feb-26 |
| Buy* | 63 | $180.51 | Automatic Execution |
10:50:36 - 09-Feb-26 |
| Buy* | 100 | $179.41 | Automatic Execution |
11:21:50 - 09-Feb-26 |
| Sell* | 7 | $178.32 | Automatic Execution |
11:49:44 - 09-Feb-26 |
| Sell* | 200 | $181.55 | Automatic Execution |
10:17:13 - 09-Feb-26 |
| Buy* | 37 | $180.51 | Automatic Execution |
10:50:36 - 09-Feb-26 |
| Buy* | 100 | $179.40 | Automatic Execution |
11:21:50 - 09-Feb-26 |
| Sell* | 99 | $178.34 | Automatic Execution |
11:49:05 - 09-Feb-26 |
| Sell* | 100 | $181.55 | Automatic Execution |
10:17:13 - 09-Feb-26 |
| Buy* | 63 | $180.51 | Automatic Execution |
10:50:36 - 09-Feb-26 |
| Buy* | 10 | $179.38 | Automatic Execution |
11:21:50 - 09-Feb-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
11:49:05 - 09-Feb-26 |
| Sell* | 19 | $181.55 | Automatic Execution |
10:17:13 - 09-Feb-26 |
| Buy* | 40 | $180.60 | Automatic Execution |
10:50:24 - 09-Feb-26 |
| Buy* | 5 | $179.39 | Automatic Execution |
11:21:50 - 09-Feb-26 |
| Sell* | 50 | $178.37 | Automatic Execution |
11:48:38 - 09-Feb-26 |
| Sell* | 1 | $181.51 | Automatic Execution |
10:16:49 - 09-Feb-26 |
| Buy* | 100 | $180.55 | Automatic Execution |
10:50:24 - 09-Feb-26 |
| Buy* | 10 | $179.39 | Automatic Execution |
11:21:50 - 09-Feb-26 |
| Sell* | 50 | $178.37 | Automatic Execution |
11:48:38 - 09-Feb-26 |
| Buy* | 1 | $181.36 | Automatic Execution |
10:16:33 - 09-Feb-26 |
| Buy* | 1 | $180.59 | Automatic Execution |
10:50:24 - 09-Feb-26 |
| Buy* | 1 | $179.41 | Automatic Execution |
11:20:49 - 09-Feb-26 |
| Sell* | 50 | $178.38 | Automatic Execution |
11:48:38 - 09-Feb-26 |
| Sell* | 126 | $181.10 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 12 | $180.58 | Automatic Execution |
10:50:20 - 09-Feb-26 |
| Sell* | 2 | $179.34 | Automatic Execution |
11:20:18 - 09-Feb-26 |
| Sell* | 6 | $178.39 | Automatic Execution |
11:48:38 - 09-Feb-26 |
| Sell* | 100 | $181.10 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 3 | $180.58 | Automatic Execution |
10:50:20 - 09-Feb-26 |
| Buy* | 2 | $179.38 | Automatic Execution |
11:20:18 - 09-Feb-26 |
| Sell* | 64 | $178.39 | Automatic Execution |
11:48:00 - 09-Feb-26 |
| Sell* | 200 | $181.10 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 4 | $180.54 | Automatic Execution |
10:50:19 - 09-Feb-26 |
| Buy* | 47 | $179.35 | Automatic Execution |
11:20:18 - 09-Feb-26 |
| Sell* | 73 | $178.42 | Automatic Execution |
11:48:00 - 09-Feb-26 |
| Buy* | 2 | $181.05 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 1 | $180.59 | Automatic Execution |
10:50:19 - 09-Feb-26 |
| Buy* | 20 | $179.34 | Automatic Execution |
11:20:18 - 09-Feb-26 |
| Buy* | 27 | $178.42 | Automatic Execution |
11:48:00 - 09-Feb-26 |
| Buy* | 2 | $181.05 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 100 | $180.58 | Automatic Execution |
10:50:19 - 09-Feb-26 |
| Buy* | 2 | $179.35 | Automatic Execution |
11:20:18 - 09-Feb-26 |
| Buy* | 100 | $178.42 | Automatic Execution |
11:48:00 - 09-Feb-26 |
| Buy* | 13 | $181.05 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 4 | $180.54 | Automatic Execution |
10:50:19 - 09-Feb-26 |
| Buy* | 27 | $179.35 | Automatic Execution |
11:20:18 - 09-Feb-26 |
| Buy* | 1 | $178.42 | Automatic Execution |
11:48:00 - 09-Feb-26 |
| Buy* | 7 | $181.05 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 4 | $180.54 | Automatic Execution |
10:50:19 - 09-Feb-26 |
| Buy* | 26 | $179.35 | Automatic Execution |
11:20:18 - 09-Feb-26 |
| Buy* | 100 | $178.41 | Automatic Execution |
11:48:00 - 09-Feb-26 |
| Sell* | 19 | $180.96 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 1 | $180.54 | Automatic Execution |
10:50:19 - 09-Feb-26 |
| Buy* | 9 | $179.33 | Automatic Execution |
11:20:18 - 09-Feb-26 |
| Buy* | 2 | $178.42 | Automatic Execution |
11:47:59 - 09-Feb-26 |
| Sell* | 43 | $180.96 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 1 | $180.53 | Automatic Execution |
10:50:19 - 09-Feb-26 |
| Buy* | 12 | $179.33 | Automatic Execution |
11:20:18 - 09-Feb-26 |
| Sell* | 1 | $178.42 | Automatic Execution |
11:47:30 - 09-Feb-26 |
| Buy* | 22 | $181.06 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 1 | $180.53 | Automatic Execution |
10:50:19 - 09-Feb-26 |
| Buy* | 91 | $179.33 | Automatic Execution |
11:20:18 - 09-Feb-26 |
| Sell* | 10 | $178.40 | Automatic Execution |
11:47:27 - 09-Feb-26 |
| Buy* | 78 | $181.06 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 1 | $180.54 | Automatic Execution |
10:50:19 - 09-Feb-26 |
| Buy* | 9 | $179.32 | Automatic Execution |
11:20:18 - 09-Feb-26 |
| Sell* | 40 | $178.40 | Automatic Execution |
11:47:27 - 09-Feb-26 |
| Buy* | 100 | $181.06 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Sell* | 100 | $180.44 | Automatic Execution |
10:48:30 - 09-Feb-26 |
| Buy* | 1 | $179.32 | Automatic Execution |
11:20:18 - 09-Feb-26 |
| Buy* | 5 | $178.44 | Automatic Execution |
11:46:54 - 09-Feb-26 |
| Sell* | 1 | $180.96 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 5 | $180.50 | Automatic Execution |
10:48:30 - 09-Feb-26 |
| Sell* | 5 | $179.25 | Automatic Execution |
11:19:54 - 09-Feb-26 |
| Buy* | 100 | $178.39 | Automatic Execution |
11:46:53 - 09-Feb-26 |
| Unknown* | 22 | $181.01 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Sell* | 6 | $180.48 | Automatic Execution |
10:48:30 - 09-Feb-26 |
| Sell* | 40 | $179.25 | Automatic Execution |
11:19:22 - 09-Feb-26 |
| Sell* | 30 | $178.37 | Automatic Execution |
11:46:53 - 09-Feb-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Sell* | 50 | $180.48 | Automatic Execution |
10:48:30 - 09-Feb-26 |
| Sell* | 51 | $179.22 | Automatic Execution |
11:19:05 - 09-Feb-26 |
| Unknown* | 100 | $178.39 | Automatic Execution |
11:46:53 - 09-Feb-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Sell* | 40 | $180.49 | Automatic Execution |
10:48:30 - 09-Feb-26 |
| Sell* | 100 | $179.25 | Automatic Execution |
11:18:32 - 09-Feb-26 |
| Sell* | 10 | $178.37 | Automatic Execution |
11:46:53 - 09-Feb-26 |
| Sell* | 81 | $180.99 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Sell* | 84 | $180.52 | Automatic Execution |
10:48:22 - 09-Feb-26 |
| Sell* | 40 | $179.26 | Automatic Execution |
11:18:32 - 09-Feb-26 |
| Sell* | 50 | $178.39 | Automatic Execution |
11:46:40 - 09-Feb-26 |
| Sell* | 100 | $180.99 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Sell* | 100 | $180.52 | Automatic Execution |
10:48:22 - 09-Feb-26 |
| Sell* | 62 | $179.28 | Automatic Execution |
11:18:08 - 09-Feb-26 |
| Sell* | 14 | $178.40 | Automatic Execution |
11:46:38 - 09-Feb-26 |
| Sell* | 124 | $180.92 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Sell* | 100 | $180.52 | Automatic Execution |
10:48:22 - 09-Feb-26 |
| Sell* | 1 | $179.28 | Automatic Execution |
11:18:08 - 09-Feb-26 |
| Sell* | 100 | $178.41 | Automatic Execution |
11:46:38 - 09-Feb-26 |
| Sell* | 30 | $180.93 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 27 | $180.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Sell* | 1 | $179.28 | Automatic Execution |
11:18:08 - 09-Feb-26 |
| Sell* | 8 | $178.40 | Automatic Execution |
11:46:38 - 09-Feb-26 |
| Sell* | 100 | $180.97 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 27 | $180.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Sell* | 1 | $179.28 | Automatic Execution |
11:18:08 - 09-Feb-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
11:46:38 - 09-Feb-26 |
| Sell* | 100 | $180.99 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 27 | $180.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Sell* | 1 | $179.28 | Automatic Execution |
11:18:08 - 09-Feb-26 |
| Sell* | 8 | $178.40 | Automatic Execution |
11:46:38 - 09-Feb-26 |
| Sell* | 1 | $180.96 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Sell* | 98 | $180.43 | Automatic Execution |
10:47:30 - 09-Feb-26 |
| Buy* | 19 | $179.41 | Automatic Execution |
11:17:15 - 09-Feb-26 |
| Sell* | 30 | $178.41 | Automatic Execution |
11:46:38 - 09-Feb-26 |
| Sell* | 1 | $180.96 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 100 | $180.49 | Automatic Execution |
10:47:30 - 09-Feb-26 |
| Buy* | 81 | $179.40 | Automatic Execution |
11:17:15 - 09-Feb-26 |
| Sell* | 20 | $178.41 | Automatic Execution |
11:46:38 - 09-Feb-26 |
| Sell* | 12 | $180.96 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 15 | $180.49 | Automatic Execution |
10:47:30 - 09-Feb-26 |
| Buy* | 1 | $179.40 | Automatic Execution |
11:17:10 - 09-Feb-26 |
| Sell* | 5 | $178.41 | Automatic Execution |
11:46:38 - 09-Feb-26 |
| Sell* | 3 | $181.00 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 2 | $180.43 | Automatic Execution |
10:47:30 - 09-Feb-26 |
| Sell* | 13 | $179.36 | Automatic Execution |
11:17:07 - 09-Feb-26 |
| Sell* | 1 | $178.42 | Automatic Execution |
11:46:38 - 09-Feb-26 |
| Sell* | 100 | $181.055 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 40 | $180.48 | Automatic Execution |
10:47:30 - 09-Feb-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
11:17:07 - 09-Feb-26 |
| Sell* | 32 | $178.42 | Automatic Execution |
11:46:38 - 09-Feb-26 |
| Sell* | 100 | $181.055 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 178 | $180.49 | Automatic Execution |
10:47:30 - 09-Feb-26 |
| Sell* | 30 | $179.37 | Automatic Execution |
11:17:07 - 09-Feb-26 |
| Sell* | 9 | $178.42 | Automatic Execution |
11:46:36 - 09-Feb-26 |
| Sell* | 100 | $181.055 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 58 | $180.49 | Automatic Execution |
10:47:30 - 09-Feb-26 |
| Sell* | 15 | $179.37 | Automatic Execution |
11:17:07 - 09-Feb-26 |
| Sell* | 61 | $178.42 | Automatic Execution |
11:46:36 - 09-Feb-26 |
| Sell* | 94 | $180.97 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 36 | $180.43 | Automatic Execution |
10:47:29 - 09-Feb-26 |
| Sell* | 55 | $179.37 | Automatic Execution |
11:17:07 - 09-Feb-26 |
| Sell* | 1 | $178.46 | Automatic Execution |
11:46:19 - 09-Feb-26 |
| Sell* | 11 | $180.99 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 4 | $180.43 | Automatic Execution |
10:47:29 - 09-Feb-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
11:17:07 - 09-Feb-26 |
| Sell* | 34 | $178.43 | Automatic Execution |
11:46:06 - 09-Feb-26 |
| Sell* | 100 | $181.04 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 2 | $180.42 | Automatic Execution |
10:47:29 - 09-Feb-26 |
| Sell* | 5 | $179.39 | Automatic Execution |
11:17:07 - 09-Feb-26 |
| Sell* | 1 | $178.43 | Automatic Execution |
11:46:06 - 09-Feb-26 |
| Sell* | 50 | $181.04 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Buy* | 100 | $180.42 | Automatic Execution |
10:47:29 - 09-Feb-26 |
| Buy* | 4 | $179.53 | Automatic Execution |
11:17:02 - 09-Feb-26 |
| Sell* | 1 | $178.45 | Automatic Execution |
11:45:52 - 09-Feb-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
10:47:01 - 09-Feb-26 |
| Sell* | 1 | $179.46 | Automatic Execution |
11:16:44 - 09-Feb-26 |
| Buy* | 100 | $178.48 | Automatic Execution |
11:45:50 - 09-Feb-26 |
| Sell* | 15 | $181.05 | Automatic Execution |
10:16:09 - 09-Feb-26 |
| Sell* | 1 | $180.25 | Automatic Execution |
10:46:42 - 09-Feb-26 |
| Sell* | 10 | $179.53 | Automatic Execution |
11:15:59 - 09-Feb-26 |
| Buy* | 100 | $178.48 | Automatic Execution |
11:45:50 - 09-Feb-26 |
| Sell* | 38 | $181.12 | Automatic Execution |
10:16:07 - 09-Feb-26 |
| Sell* | 15 | $180.28 | Automatic Execution |
10:46:39 - 09-Feb-26 |
| Sell* | 18 | $179.53 | Automatic Execution |
11:15:59 - 09-Feb-26 |
| Sell* | 1 | $178.47 | Automatic Execution |
11:45:50 - 09-Feb-26 |
| Sell* | 100 | $181.15 | Automatic Execution |
10:16:07 - 09-Feb-26 |
| Sell* | 1 | $180.28 | Automatic Execution |
10:46:39 - 09-Feb-26 |
| Sell* | 5 | $179.555 | Automatic Execution |
11:15:40 - 09-Feb-26 |
| Sell* | 1 | $178.47 | Automatic Execution |
11:45:50 - 09-Feb-26 |
| Buy* | 3 | $181.01 | Automatic Execution |
10:15:56 - 09-Feb-26 |
| Sell* | 20 | $180.27 | Automatic Execution |
10:46:39 - 09-Feb-26 |
| Sell* | 1 | $179.58 | Automatic Execution |
11:15:40 - 09-Feb-26 |
| Sell* | 10 | $178.47 | Automatic Execution |
11:45:50 - 09-Feb-26 |
| Buy* | 10 | $180.98 | Automatic Execution |
10:15:56 - 09-Feb-26 |
| Sell* | 5 | $180.33 | Automatic Execution |
10:46:39 - 09-Feb-26 |
| Sell* | 84 | $179.58 | Automatic Execution |
11:15:40 - 09-Feb-26 |
| Sell* | 50 | $178.48 | Automatic Execution |
11:45:41 - 09-Feb-26 |
| Buy* | 10 | $180.98 | Automatic Execution |
10:15:56 - 09-Feb-26 |
| Sell* | 1 | $180.37 | Automatic Execution |
10:46:39 - 09-Feb-26 |
| Sell* | 100 | $179.58 | Automatic Execution |
11:15:40 - 09-Feb-26 |
| Sell* | 55 | $178.48 | Automatic Execution |
11:45:41 - 09-Feb-26 |
| Buy* | 9 | $180.98 | Automatic Execution |
10:15:56 - 09-Feb-26 |
| Sell* | 100 | $180.41 | Automatic Execution |
10:45:59 - 09-Feb-26 |
| Sell* | 2 | $179.58 | Automatic Execution |
11:15:40 - 09-Feb-26 |
| Sell* | 1 | $178.47 | Automatic Execution |
11:45:41 - 09-Feb-26 |
| Sell* | 15 | $180.92 | Automatic Execution |
10:15:56 - 09-Feb-26 |
| Sell* | 1 | $180.43 | Automatic Execution |
10:45:59 - 09-Feb-26 |
| Sell* | 9 | $179.58 | Automatic Execution |
11:15:40 - 09-Feb-26 |
| Sell* | 10 | $178.48 | Automatic Execution |
11:45:41 - 09-Feb-26 |
| Sell* | 10 | $180.92 | Automatic Execution |
10:15:56 - 09-Feb-26 |
| Sell* | 1 | $180.41 | Automatic Execution |
10:45:59 - 09-Feb-26 |
| Sell* | 100 | $179.67 | Automatic Execution |
11:15:39 - 09-Feb-26 |
| Buy* | 1 | $178.53 | Automatic Execution |
11:45:39 - 09-Feb-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
09:50:54 - 09-Feb-26 |
| Buy* | 25 | $182.27 | Automatic Execution |
09:50:53 - 09-Feb-26 |
| Buy* | 50 | $182.25 | Automatic Execution |
09:50:42 - 09-Feb-26 |
| Buy* | 63 | $182.29 | Automatic Execution |
09:50:42 - 09-Feb-26 |
| Sell* | 16 | $182.26 | Automatic Execution |
09:50:42 - 09-Feb-26 |
| Sell* | 2 | $182.29 | Automatic Execution |
09:50:42 - 09-Feb-26 |
| Sell* | 7 | $182.29 | Automatic Execution |
09:50:42 - 09-Feb-26 |
| Sell* | 64 | $182.29 | Automatic Execution |
09:50:42 - 09-Feb-26 |
| Buy* | 1 | $182.39 | Automatic Execution |
09:49:43 - 09-Feb-26 |
| Buy* | 4 | $182.38 | Automatic Execution |
09:49:38 - 09-Feb-26 |
| Buy* | 4 | $182.36 | Automatic Execution |
09:49:38 - 09-Feb-26 |
| Buy* | 100 | $182.27 | Automatic Execution |
09:49:38 - 09-Feb-26 |
| Buy* | 100 | $182.27 | Automatic Execution |
09:49:38 - 09-Feb-26 |
| Buy* | 100 | $182.23 | Automatic Execution |
09:49:38 - 09-Feb-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
09:49:38 - 09-Feb-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
09:49:38 - 09-Feb-26 |
| Buy* | 85 | $182.20 | Automatic Execution |
09:49:38 - 09-Feb-26 |
| Buy* | 59 | $182.20 | Automatic Execution |
09:49:38 - 09-Feb-26 |
| Buy* | 13 | $182.21 | Automatic Execution |
09:49:38 - 09-Feb-26 |
| Buy* | 11 | $182.21 | Automatic Execution |
09:49:38 - 09-Feb-26 |
| Buy* | 50 | $182.20 | Automatic Execution |
09:49:38 - 09-Feb-26 |
| Sell* | 2 | $182.00 | Automatic Execution |
09:47:55 - 09-Feb-26 |
| Sell* | 2 | $182.01 | Automatic Execution |
09:47:50 - 09-Feb-26 |
| Sell* | 2 | $182.01 | Automatic Execution |
09:47:50 - 09-Feb-26 |
| Sell* | 223 | $182.04 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Sell* | 400 | $182.04 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Sell* | 400 | $182.04 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Buy* | 12 | $182.15 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Buy* | 3 | $182.15 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Buy* | 7 | $182.13 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Buy* | 3 | $182.13 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Sell* | 10 | $182.04 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Sell* | 90 | $182.05 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Sell* | 100 | $182.04 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Sell* | 300 | $182.04 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Sell* | 10 | $182.05 | Automatic Execution |
09:47:48 - 09-Feb-26 |
| Sell* | 1 | $182.25 | Automatic Execution |
09:47:39 - 09-Feb-26 |
| Buy* | 1 | $184.48 | Automatic Execution |
09:32:53 - 09-Feb-26 |
| Sell* | 1 | $182.25 | Automatic Execution |
09:47:37 - 09-Feb-26 |
| Buy* | 1 | $184.45 | Automatic Execution |
09:32:53 - 09-Feb-26 |
| Buy* | 1 | $182.25 | Automatic Execution |
09:47:37 - 09-Feb-26 |
| Buy* | 2 | $184.45 | Automatic Execution |
09:32:53 - 09-Feb-26 |
| Sell* | 13 | $182.11 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Buy* | 30 | $184.45 | Automatic Execution |
09:32:53 - 09-Feb-26 |
| Buy* | 30 | $182.655 | Automatic Execution |
09:46:45 - 09-Feb-26 |
| Buy* | 20 | $184.45 | Automatic Execution |
09:32:53 - 09-Feb-26 |
| Buy* | 63 | $182.57 | Automatic Execution |
09:46:41 - 09-Feb-26 |
| Buy* | 10 | $184.45 | Automatic Execution |
09:32:53 - 09-Feb-26 |
| Sell* | 2 | $182.57 | Automatic Execution |
09:46:37 - 09-Feb-26 |
| Sell* | 8 | $183.96 | Automatic Execution |
09:32:33 - 09-Feb-26 |
| Sell* | 1 | $182.57 | Automatic Execution |
09:46:37 - 09-Feb-26 |
| Sell* | 1 | $183.96 | Automatic Execution |
09:32:33 - 09-Feb-26 |
| Buy* | 50 | $182.65 | Automatic Execution |
09:45:51 - 09-Feb-26 |
| Sell* | 100 | $184.20 | Automatic Execution |
09:31:56 - 09-Feb-26 |
| Buy* | 50 | $182.65 | Automatic Execution |
09:45:51 - 09-Feb-26 |
| Sell* | 15 | $184.20 | Automatic Execution |
09:31:56 - 09-Feb-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
09:45:51 - 09-Feb-26 |
| Sell* | 4 | $184.20 | Automatic Execution |
09:30:05 - 09-Feb-26 |
| Buy* | 40 | $182.67 | Automatic Execution |
09:45:51 - 09-Feb-26 |
| Sell* | 1 | $184.90 | Ordinary |
09:11:01 - 09-Feb-26 |
| Buy* | 9 | $186.00 | Ordinary |
08:44:07 - 09-Feb-26 |
| Buy* | 43 | $184.90 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 43 | $184.89 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 1 | $184.90 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 1 | $184.90 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 1 | $184.90 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 1 | $184.90 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 6 | $184.90 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 1 | $184.90 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 1 | $184.90 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 7 | $184.90 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 1 | $184.90 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 6 | $184.90 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 50 | $184.90 | Ordinary |
08:38:12 - 09-Feb-26 |
| Buy* | 1 | $185.03 | Ordinary |
08:11:43 - 09-Feb-26 |
| Buy* | 1 | $188.20 | Ordinary |
08:07:53 - 09-Feb-26 |
| Sell* | 1 | $184.99 | Ordinary |
07:00:10 - 09-Feb-26 |
| Buy* | 1 | $185.00 | Ordinary |
07:00:10 - 09-Feb-26 |
| Buy* | 1 | $185.00 | Ordinary |
07:00:10 - 09-Feb-26 |