| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.71 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 190 | $30.71 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 200 | $30.70 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 13 | $30.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 3 | $30.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 190 | $30.69 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 175 | $30.69 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 75 | $30.69 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $30.71 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $30.71 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $30.72 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 43 | $30.73 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 142 | $30.73 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 8 | $30.73 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 190 | $30.73 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 25 | $30.73 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 75 | $30.71 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 21 | $30.71 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 30 | $30.71 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 2 | $30.69 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 167 | $30.69 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 190 | $30.685 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 33 | $30.69 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 24 | $30.675 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 38 | $30.675 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 38 | $30.675 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $30.675 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 90 | $30.665 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 200 | $30.66 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 20 | $30.65 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 28 | $30.65 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 20 | $30.65 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 21 | $30.64 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 300 | $30.64 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 80 | $30.64 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 61 | $30.64 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 104 | $30.64 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 62 | $30.635 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 38 | $30.635 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 121 | $30.64 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 15 | $30.64 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 4 | $30.64 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 18 | $30.64 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 500 | $30.64 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $30.64 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 75 | $30.65 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 16 | $30.65 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 84 | $30.65 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 2 | $30.68 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 60 | $30.68 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 70 | $30.68 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 70 | $30.68 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 91 | $30.69 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 123 | $30.66 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 190 | $30.67 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 13 | $30.67 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 75 | $30.67 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 15 | $30.67 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 10 | $30.67 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 18 | $30.67 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 15 | $30.67 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 21 | $30.66 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 165 | $30.66 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 38 | $30.655 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 5 | $30.65 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 180 | $30.66 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 4 | $30.66 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 2 | $30.66 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 14 | $30.66 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 7 | $30.60 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 6 | $30.59 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 700 | $30.60 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 300 | $30.60 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 158 | $30.595 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 160 | $30.595 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 20 | $30.60 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 300 | $30.61 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 83 | $30.60 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 26 | $30.60 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 17 | $30.60 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 83 | $30.60 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 23 | $30.595 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 8 | $30.60 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 4 | $30.60 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 12 | $30.60 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 5 | $30.59 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 80 | $30.595 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 39 | $30.59 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 3 | $30.59 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 24 | $30.59 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 12 | $30.58 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 16 | $30.58 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 11 | $30.57 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 75 | $30.56 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 75 | $30.56 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 94 | $30.55 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 300 | $30.55 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 6 | $30.55 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 300 | $30.55 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 400 | $30.55 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 5 | $30.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 27 | $30.57 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 45 | $30.57 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 94 | $30.56 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 24 | $30.56 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 200 | $30.56 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 76 | $30.56 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 32 | $30.58 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 30 | $30.57 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 40 | $30.57 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 3 | $30.58 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 35 | $30.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $30.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 300 | $30.62 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 81 | $30.62 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 75 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 54 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 146 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 400 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 3 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 173 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 27 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 300 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 331 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 300 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 69 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 6 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 14 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 6 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 6 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 135 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 165 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 6 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 7 | $30.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 7 | $30.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 7 | $30.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 13 | $30.605 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 34 | $30.605 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 22 | $30.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 76 | $30.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 9 | $30.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 1 | $30.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $30.635 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 95 | $30.63 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 3 | $30.63 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 82 | $30.67 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 19 | $30.67 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 47 | $30.67 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 10 | $30.66 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 125 | $30.65 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 33 | $30.65 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 12 | $30.65 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 9 | $30.64 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 16 | $30.64 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 171 | $30.64 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 84 | $30.64 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 8 | $30.63 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 2 | $30.63 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 83 | $30.62 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 13 | $30.63 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 5 | $30.64 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 2 | $30.64 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 4 | $30.64 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $30.615 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Unknown* | 4 | $30.65 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 2 | $30.65 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 3 | $30.65 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 24 | $30.65 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 55 | $30.66 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 45 | $30.66 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 1 | $30.67 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 70 | $30.67 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 66 | $30.67 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 134 | $30.67 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 9 | $30.67 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 43 | $30.67 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $30.67 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 46 | $30.68 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 120 | $30.68 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 1 | $30.68 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Unknown* | 11 | $30.68 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 87 | $30.69 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 49 | $30.69 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 51 | $30.69 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 3 | $30.68 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 10 | $30.68 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 8 | $30.67 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 8 | $30.66 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 16 | $30.67 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 12 | $30.67 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 79 | $30.67 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 19 | $30.66 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 76 | $30.66 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 78 | $30.65 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 12 | $30.64 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 21 | $30.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 21 | $30.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 21 | $30.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 4 | $30.65 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 59 | $30.65 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 11 | $30.66 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 21 | $30.67 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 69 | $30.67 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $30.66 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 9 | $30.66 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 13 | $30.66 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 11 | $30.64 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 10 | $30.63 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 2 | $30.62 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 80 | $30.62 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 19 | $30.62 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 4 | $30.59 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 5 | $30.59 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 7 | $30.59 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 25 | $30.595 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 75 | $30.595 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $30.595 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 5 | $30.64 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 20 | $30.67 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 11 | $30.66 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 26 | $30.66 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 18 | $30.65 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 12 | $30.63 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 35 | $30.63 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 8 | $30.62 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 2 | $30.62 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 8 | $30.61 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 4 | $30.61 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 58 | $30.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 3 | $30.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 42 | $30.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 59 | $30.59 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 3 | $30.59 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 38 | $30.59 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 52 | $30.60 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 12 | $30.60 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 200 | $30.58 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $30.59 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 40 | $30.58 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 164 | $30.58 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 200 | $30.57 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 200 | $30.56 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 6 | $30.57 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 22 | $30.59 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 39 | $30.59 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 39 | $30.59 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 22 | $30.59 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 17 | $30.59 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 193 | $30.60 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 18 | $30.63 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 8 | $30.64 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Unknown* | 100 | $30.65 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 200 | $30.65 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 3 | $30.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $30.65 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 110 | $30.655 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 21 | $30.68 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 4 | $30.68 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 47 | $30.68 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 104 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 65 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 235 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 65 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 235 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 71 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 29 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 300 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 96 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 125 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 75 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 200 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 300 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 300 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 5 | $30.69 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 4 | $30.69 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 4 | $30.68 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 18 | $30.69 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 19 | $30.69 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 19 | $30.68 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 2 | $30.685 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 78 | $30.69 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 2 | $30.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $30.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $30.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $30.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 19 | $30.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 31 | $30.64 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 159 | $30.64 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 4 | $30.64 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 10 | $30.63 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 77 | $30.62 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 30 | $30.63 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 76 | $30.63 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 5 | $30.63 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 8 | $30.62 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 171 | $30.69 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 3 | $30.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 2 | $30.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 2 | $30.69 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 2 | $30.68 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 27 | $30.67 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 31 | $30.67 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 6 | $30.67 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 9 | $30.66 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 20 | $30.66 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 11 | $30.66 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 35 | $30.66 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 5 | $30.66 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 5 | $30.66 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 3 | $30.66 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 4 | $30.66 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 11 | $30.66 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 19 | $30.66 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 13 | $30.65 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 97 | $30.65 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 3 | $30.65 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 6 | $30.65 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 110 | $30.66 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 3 | $30.66 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 27 | $30.66 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 500 | $30.65 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 37 | $30.65 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 63 | $30.65 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 6 | $30.65 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 5 | $30.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 5 | $30.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 4 | $30.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 49 | $30.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 38 | $30.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 18 | $30.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 13 | $30.68 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 41 | $30.68 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 195 | $30.66 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 10 | $30.65 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 6 | $30.54 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 10 | $30.54 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 10 | $30.53 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 24 | $30.51 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 38 | $30.51 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 38 | $30.51 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 142 | $30.51 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 4 | $30.51 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 13 | $30.48 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $30.495 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 59 | $30.50 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 38 | $30.50 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 146 | $30.50 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 35 | $30.50 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 20 | $30.48 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 10 | $30.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 20 | $30.46 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $30.46 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 38 | $30.49 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 3 | $30.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $30.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 40 | $30.52 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 100 | $30.54 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 400 | $30.54 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 75 | $30.52 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 87 | $30.54 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 11 | $30.54 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 3 | $30.53 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $30.52 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 48 | $30.56 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 26 | $30.66 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 115 | $30.63 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 97 | $30.63 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 3 | $30.63 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 7 | $30.63 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 12 | $30.70 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 22 | $30.70 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 38 | $30.70 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 14 | $30.70 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 43 | $30.70 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 43 | $30.70 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 38 | $30.70 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 43 | $30.70 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 15 | $30.78 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $30.73 | Ordinary |
09:29:51 - 18-Jul-25 |