| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.39 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 131 | $34.39 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 9 | $34.395 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 8 | $34.38 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 8 | $34.395 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 8 | $34.395 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 8 | $34.395 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 8 | $34.395 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 2 | $34.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 29 | $34.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 29 | $34.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 150 | $34.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 3 | $34.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $34.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $34.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 75 | $34.40 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 50 | $34.40 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 38 | $34.40 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 75 | $34.405 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 2 | $34.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 25 | $34.405 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 35 | $34.41 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 67 | $34.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $34.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $34.42 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 3 | $34.41 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 75 | $34.41 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 15 | $34.42 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 24 | $34.42 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 32 | $34.42 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 15 | $34.42 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 200 | $34.42 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 5 | $34.43 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 35 | $34.43 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 25 | $34.43 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 35 | $34.43 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $34.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 35 | $34.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $34.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 35 | $34.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 84 | $34.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 95 | $34.40 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $34.40 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 25 | $34.315 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 90 | $34.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 50 | $34.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 190 | $34.32 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 190 | $34.32 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 21 | $34.30 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 6 | $34.30 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 74 | $34.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 12 | $34.33 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 9 | $34.32 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 25 | $34.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 25 | $34.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 8 | $34.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 92 | $34.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 6 | $34.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 3 | $34.33 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $34.33 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 200 | $34.34 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 200 | $34.34 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $34.34 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 9 | $34.32 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 65 | $34.325 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 35 | $34.325 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 65 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 35 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 74 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 50 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 250 | $34.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $34.33 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 50 | $34.28 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 66 | $34.285 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 18 | $34.28 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 9 | $34.29 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 200 | $34.29 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 6 | $34.30 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 24 | $34.30 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 150 | $34.325 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $34.325 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $34.325 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 11 | $34.33 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 24 | $34.33 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 33 | $34.32 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 133 | $34.31 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 6 | $34.29 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 33 | $34.21 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 6 | $34.23 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 73 | $34.24 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 74 | $34.25 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 26 | $34.26 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 70 | $34.26 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 75 | $34.27 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $34.285 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 55 | $34.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 168 | $34.26 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 268 | $34.26 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $34.25 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 175 | $34.25 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 25 | $34.25 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 43 | $34.25 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 4 | $34.255 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 663 | $34.25 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 58 | $34.26 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 142 | $34.26 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 88 | $34.26 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 1 | $34.265 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 193 | $34.27 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 7 | $34.27 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 55 | $34.27 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 14 | $34.28 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 16 | $34.28 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 20 | $34.28 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 22 | $34.28 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 78 | $34.27 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 1 | $34.28 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 79 | $34.28 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 51 | $34.28 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 5 | $34.28 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 21 | $34.28 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 300 | $34.28 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 100 | $34.29 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 2 | $34.28 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 10 | $34.29 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 35 | $34.29 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 174 | $34.29 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 33 | $34.27 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 106 | $34.27 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 106 | $34.27 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 106 | $34.27 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 22 | $34.27 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 84 | $34.27 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 12 | $34.27 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 129 | $34.26 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 170 | $34.26 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 33 | $34.26 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 177 | $34.26 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 15 | $34.26 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 49 | $34.25 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 56 | $34.24 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 44 | $34.24 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 13 | $34.25 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 44 | $34.26 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 13 | $34.26 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 100 | $34.25 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 82 | $34.25 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 15 | $34.25 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 3 | $34.25 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 15 | $34.25 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 15 | $34.26 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 77 | $34.26 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 300 | $34.26 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 23 | $34.26 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 16 | $34.27 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 11 | $34.27 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 7 | $34.27 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 6 | $34.33 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 48 | $34.34 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 198 | $34.33 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 52 | $34.34 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 25 | $34.34 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Unknown* | 25 | $34.34 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Unknown* | 1 | $34.34 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 23 | $34.35 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 18 | $34.35 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 13 | $34.34 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 25 | $34.34 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 100 | $34.33 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 50 | $34.325 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $34.325 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 5 | $34.27 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 24 | $34.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 24 | $34.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 120 | $34.30 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 120 | $34.30 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 3 | $34.30 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 120 | $34.30 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 73 | $34.30 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 35 | $34.305 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 27 | $34.30 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 27 | $34.30 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 6 | $34.30 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 35 | $34.305 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 5 | $34.32 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 100 | $34.335 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 30 | $34.34 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 35 | $34.34 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 35 | $34.34 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 25 | $34.32 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 35 | $34.32 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 25 | $34.32 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 2 | $34.33 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 25 | $34.33 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 23 | $34.33 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 25 | $34.33 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 25 | $34.33 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 25 | $34.33 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 25 | $34.33 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 25 | $34.33 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 25 | $34.33 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 2 | $34.33 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 16 | $34.33 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 75 | $34.32 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 15 | $34.32 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 5 | $34.32 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 10 | $34.29 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 23 | $34.28 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 35 | $34.28 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 25 | $34.28 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 25 | $34.28 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 20 | $34.28 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 27 | $34.28 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 2 | $34.28 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 110 | $34.29 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Unknown* | 3 | $34.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 63 | $34.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 10 | $34.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 26 | $34.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 63 | $34.30 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 37 | $34.305 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Unknown* | 100 | $34.305 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Unknown* | 25 | $34.305 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Unknown* | 25 | $34.305 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 25 | $34.305 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 100 | $34.305 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 3 | $34.305 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 9 | $34.30 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 3 | $34.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 2 | $34.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 34 | $34.27 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 12 | $34.26 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 10 | $34.23 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 4 | $34.23 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Unknown* | 6 | $34.22 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Unknown* | 4 | $34.22 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 4 | $34.22 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Unknown* | 21 | $34.23 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 4 | $34.23 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 86 | $34.23 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 79 | $34.23 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 14 | $34.23 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 14 | $34.22 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 10 | $34.21 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 30 | $34.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 68 | $34.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 8 | $34.21 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 2 | $34.21 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 28 | $34.21 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 11 | $34.21 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 75 | $34.20 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 97 | $34.26 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 3 | $34.26 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 10 | $34.29 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 42 | $34.29 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 43 | $34.29 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 15 | $34.29 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 97 | $34.29 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 84 | $34.29 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 16 | $34.29 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 5 | $34.31 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 6 | $34.31 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 3 | $34.32 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 4 | $34.31 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 5 | $34.31 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 9 | $34.31 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 100 | $34.31 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 96 | $34.31 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 2 | $34.31 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 2 | $34.31 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 1 | $34.31 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 99 | $34.31 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 1 | $34.31 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 2 | $34.31 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 10 | $34.32 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 19 | $34.32 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 2 | $34.31 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 2 | $34.32 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 15 | $34.32 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 25 | $34.32 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 20 | $34.32 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 4 | $34.31 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 5 | $34.31 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 1 | $34.32 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 26 | $34.33 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 2 | $34.33 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Unknown* | 90 | $34.33 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 32 | $34.33 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 50 | $34.33 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 2 | $34.33 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 35 | $34.345 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 25 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 9 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 25 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 5 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 25 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 25 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 25 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 25 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 25 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 5 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 25 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 6 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 5 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 6 | $34.355 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 6 | $34.355 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 25 | $34.36 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 25 | $34.36 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 60 | $34.36 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 25 | $34.36 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 15 | $34.36 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 10 | $34.36 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 67 | $34.36 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 1 | $34.285 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 24 | $34.21 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 18 | $34.20 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 3 | $34.19 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 3 | $34.19 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 24 | $34.19 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 1 | $34.18 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 966 | $34.18 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 1,936 | $34.18 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 4 | $34.16 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 10 | $34.15 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 45 | $34.14 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 5 | $34.14 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 10 | $34.13 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 2 | $34.14 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 90 | $34.14 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 13 | $34.14 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 32 | $34.14 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 53 | $34.14 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Unknown* | 94 | $34.14 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 94 | $34.15 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 6 | $34.15 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 52 | $34.16 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 18 | $34.15 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 7 | $34.15 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 40 | $34.16 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 200 | $34.16 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $34.16 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 58 | $34.14 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 15 | $34.14 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 12 | $34.13 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 110 | $34.14 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 6 | $34.14 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 52 | $34.14 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 12 | $34.135 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 9 | $34.14 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Unknown* | 40 | $34.17 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 67 | $34.17 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 15 | $34.17 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 35 | $34.17 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 25 | $34.17 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 8 | $34.17 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 50 | $34.17 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 1 | $34.18 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 6 | $34.18 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Unknown* | 6 | $34.19 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Unknown* | 6 | $34.19 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Unknown* | 100 | $34.19 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 8 | $34.19 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 2 | $34.19 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 18 | $34.19 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 10 | $34.20 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 2 | $34.20 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 2 | $34.20 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 1 | $34.18 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 1 | $34.18 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 50 | $34.18 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 145 | $34.18 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 80 | $34.18 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 1,805 | $34.18 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 470 | $34.18 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 17 | $34.19 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 2 | $34.20 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 2 | $34.20 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 62 | $34.18 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 57 | $34.18 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 17 | $34.18 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 68 | $34.18 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 32 | $34.18 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 25 | $34.22 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 25 | $34.22 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 50 | $34.21 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 50 | $34.22 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 25 | $34.22 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 25 | $34.22 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 25 | $34.22 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 25 | $34.22 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 90 | $34.23 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 27 | $34.25 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 75 | $34.39 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 25 | $34.39 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 50 | $34.39 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 25 | $34.39 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 25 | $34.39 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 6 | $34.40 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 1 | $34.41 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 120 | $34.30 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 3 | $34.30 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1,620 | $34.30 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 7 | $34.31 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 30 | $34.31 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 28 | $34.31 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 30 | $34.31 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 2 | $34.31 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Unknown* | 25 | $34.31 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 25 | $34.31 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 25 | $34.31 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 2 | $34.32 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 8 | $34.33 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $34.325 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 31 | $34.33 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 24 | $34.33 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Unknown* | 44 | $34.34 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 66 | $34.35 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 84 | $34.35 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 26 | $34.35 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 35 | $34.33 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 110 | $34.35 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 8 | $34.34 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 5 | $34.36 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 200 | $34.35 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 5 | $34.34 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 5 | $34.34 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 85 | $34.34 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 25 | $34.34 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 87 | $34.33 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 50 | $34.34 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Unknown* | 25 | $34.345 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 5 | $34.33 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 25 | $34.35 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Unknown* | 25 | $34.35 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Unknown* | 25 | $34.35 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Unknown* | 25 | $34.35 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Unknown* | 25 | $34.35 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 400 | $34.35 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 1 | $34.355 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 4 | $34.35 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 6 | $34.35 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 6 | $34.45 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 42 | $34.46 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 58 | $34.46 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 11 | $34.47 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 10 | $34.47 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 70 | $34.47 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 15 | $34.48 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 14 | $34.51 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 98 | $34.50 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 32 | $34.50 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 62 | $34.45 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 38 | $34.45 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 33 | $34.46 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 6 | $34.46 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 4 | $34.46 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 73 | $34.46 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 8 | $34.45 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 15 | $34.45 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 5 | $34.44 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 66 | $34.47 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 34 | $34.47 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 34 | $34.47 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 92 | $34.47 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 70 | $34.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 21 | $34.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $34.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 79 | $34.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 21 | $34.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 34 | $34.40 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 99 | $34.38 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 8 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 2 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 6 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 83 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 7 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 126 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 2 | $34.40 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 10 | $34.375 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 25 | $34.575 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $34.575 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 32 | $34.57 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 3 | $34.57 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 25 | $34.57 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 25 | $34.58 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.615 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.615 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.615 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $34.615 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 33 | $34.65 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 25 | $34.585 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 9 | $34.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $34.585 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 30 | $34.78 | Ordinary |
09:27:36 - 19-Sep-25 |
| Buy* | 69 | $34.78 | Ordinary |
09:27:26 - 19-Sep-25 |
| Buy* | 30 | $34.78 | Ordinary |
09:27:26 - 19-Sep-25 |
| Buy* | 1 | $34.78 | Ordinary |
09:27:21 - 19-Sep-25 |
| Sell* | 20 | $34.85 | Ordinary |
09:15:49 - 19-Sep-25 |
| Sell* | 1 | $34.91 | Ordinary |
09:12:24 - 19-Sep-25 |
| Sell* | 305 | $35.00 | Ordinary |
08:36:03 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Ordinary |
08:36:03 - 19-Sep-25 |
| Buy* | 6 | $34.63 | Ordinary |
08:36:03 - 19-Sep-25 |
| Buy* | 5 | $34.63 | Ordinary |
08:16:44 - 19-Sep-25 |
| Buy* | 1 | $34.63 | Ordinary |
06:51:25 - 19-Sep-25 |