| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $31.635 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $31.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 80 | $31.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 117 | $31.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 2 | $31.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 11 | $31.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 70 | $31.64 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 23 | $31.64 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 99 | $31.63 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 68 | $31.63 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 20 | $31.63 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 12 | $31.63 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 25 | $31.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 75 | $31.615 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $31.615 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 12 | $31.61 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 17 | $31.61 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 83 | $31.61 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 17 | $31.61 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $31.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $31.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 95 | $31.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $31.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 15 | $31.57 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 46 | $31.57 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 61 | $31.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 11 | $31.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 79 | $31.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 21 | $31.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 39 | $31.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 12 | $31.57 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 89 | $31.565 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 86 | $31.57 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 14 | $31.57 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $31.57 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 76 | $31.56 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 79 | $31.56 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $31.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 14 | $31.58 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 54 | $31.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 146 | $31.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $31.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 54 | $31.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $31.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 13 | $31.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 300 | $31.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $31.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 65 | $31.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $31.60 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 12 | $31.58 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 12 | $31.58 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 87 | $31.575 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 3 | $31.58 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 73 | $31.60 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 227 | $31.59 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 677 | $31.59 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 21 | $31.59 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 14 | $31.59 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 84 | $31.61 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 15 | $31.61 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 200 | $31.59 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 200 | $31.59 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 7 | $31.60 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 10 | $31.60 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 12 | $31.60 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 12 | $31.60 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 67 | $31.59 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 64 | $31.59 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 12 | $31.58 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 2 | $31.58 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 25 | $31.555 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 3 | $31.56 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 6 | $31.56 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 4 | $31.57 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 15 | $31.57 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 8 | $31.57 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 10 | $31.58 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 3 | $31.58 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 97 | $31.58 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 36 | $31.58 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 14 | $31.58 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 86 | $31.58 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 90 | $31.58 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 1 | $31.575 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 65 | $31.57 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 3 | $31.57 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 3 | $31.57 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 38 | $31.555 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 8 | $31.56 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 51 | $31.585 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 4 | $31.59 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $31.595 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 5 | $31.62 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 13 | $31.62 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 15 | $31.62 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 2 | $31.61 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 5 | $31.61 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 9 | $31.60 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 21 | $31.60 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 12 | $31.62 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 71 | $31.59 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 15 | $31.59 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 1 | $31.615 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 84 | $31.60 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 11 | $31.59 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 7 | $31.59 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 12 | $31.59 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 8 | $31.58 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 70 | $31.58 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 72 | $31.56 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 28 | $31.57 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 6 | $31.57 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 1 | $31.52 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 70 | $31.52 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 70 | $31.55 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 100 | $31.54 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 5 | $31.55 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 5 | $31.55 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 200 | $31.53 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 100 | $31.54 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $31.53 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $31.53 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 43 | $31.53 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 39 | $31.53 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 46 | $31.52 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 26 | $31.51 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 50 | $31.49 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 3 | $31.49 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 25 | $31.49 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 32 | $31.49 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 4 | $31.61 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 5 | $31.61 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 5 | $31.62 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 43 | $31.62 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 2 | $31.64 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 4 | $31.64 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 3 | $31.64 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 16 | $31.63 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 3 | $31.62 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 150 | $31.60 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 2 | $31.58 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 1 | $31.555 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 22 | $31.55 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 76 | $31.55 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 106 | $31.54 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 6 | $31.54 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 46 | $31.53 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 2 | $31.51 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 69 | $31.51 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 31 | $31.51 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 4 | $31.49 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 4 | $31.49 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 177 | $31.49 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $31.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 2 | $31.54 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 17 | $31.51 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 400 | $31.48 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 43 | $31.48 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 18 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 97 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 3 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 60 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 68 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 40 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 10 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 29 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 51 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 67 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 32 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 33 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 28 | $31.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 3 | $31.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 28 | $31.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 2 | $31.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 47 | $31.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 62 | $31.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 38 | $31.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 35 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 8 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 44 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 67 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 200 | $31.50 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 93 | $31.47 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 50 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 32 | $31.47 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 32 | $31.47 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 50 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 150 | $31.47 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 150 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 230 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 50 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 50 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 35 | $31.465 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 35 | $31.45 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 65 | $31.45 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 98 | $31.44 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 50 | $31.44 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 73 | $31.44 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 14 | $31.51 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 14 | $31.52 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 330 | $31.52 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 150 | $31.52 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 5 | $31.52 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 9 | $31.52 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 9 | $31.52 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 70 | $31.53 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 50 | $31.53 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 107 | $31.53 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 50 | $31.53 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 17 | $31.46 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 16 | $31.46 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $31.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 96 | $31.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 50 | $31.56 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 2 | $31.45 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $31.475 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 66 | $31.50 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 21 | $31.56 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 17 | $31.575 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 300 | $31.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 10 | $31.575 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 21 | $31.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 12 | $31.60 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 10 | $31.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 8 | $31.50 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 76 | $31.58 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $31.575 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 3 | $31.65 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $31.41 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 70 | $31.45 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $31.34 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $31.24 | Ordinary |
07:56:43 - 06-Feb-26 |
| Buy* | 6 | $31.12 | Ordinary |
07:53:26 - 06-Feb-26 |