| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.66 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 53 | $31.66 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 371 | $31.66 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 18 | $31.66 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 371 | $31.66 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 349 | $31.66 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 4 | $31.66 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Unknown* | 1 | $31.665 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 1 | $31.665 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 1 | $31.665 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 1 | $31.665 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Unknown* | 1 | $31.665 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 6 | $31.67 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 1,369 | $31.67 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 200 | $31.68 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 128 | $31.68 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 72 | $31.68 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 4 | $31.68 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 200 | $31.68 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 240 | $31.69 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Sell* | 259 | $31.69 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Sell* | 210 | $31.69 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Sell* | 93 | $31.69 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Unknown* | 200 | $31.695 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Unknown* | 200 | $31.695 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Unknown* | 200 | $31.695 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Unknown* | 200 | $31.695 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 3 | $31.69 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 28 | $31.69 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 18 | $31.685 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Unknown* | 100 | $31.665 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 4 | $31.66 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 238 | $31.66 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Unknown* | 100 | $31.67 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Unknown* | 22 | $31.67 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Unknown* | 140 | $31.67 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Unknown* | 100 | $31.67 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 164 | $31.67 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Unknown* | 54 | $31.67 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Unknown* | 82 | $31.67 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Unknown* | 82 | $31.67 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Sell* | 282 | $31.64 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 60 | $31.64 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Sell* | 17 | $31.64 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 60 | $31.64 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 200 | $31.64 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 8 | $31.64 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 85 | $31.63 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 28 | $31.63 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 50 | $31.63 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 14 | $31.63 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 115 | $31.63 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 198 | $31.63 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 703 | $31.63 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 233 | $31.63 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 150 | $31.63 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 92 | $31.63 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 276 | $31.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 75 | $31.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $31.64 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 79 | $31.65 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 21 | $31.65 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 304 | $31.66 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 53 | $31.66 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 459 | $31.66 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 88 | $31.66 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 12 | $31.66 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 4 | $31.66 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 4 | $31.66 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Unknown* | 152 | $31.665 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Unknown* | 5 | $31.66 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 8 | $31.63 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 4 | $31.63 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 3 | $31.63 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 92 | $31.62 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 7 | $31.62 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Sell* | 1 | $31.615 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 182 | $31.605 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 150 | $31.605 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 4 | $31.61 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Unknown* | 4 | $31.60 | Automatic Execution |
15:28:04 - 15-Dec-25 |
| Unknown* | 22 | $31.60 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Unknown* | 13 | $31.60 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Unknown* | 35 | $31.60 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Unknown* | 35 | $31.60 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 3 | $31.60 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 3 | $31.60 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 12 | $31.60 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 185 | $31.61 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 115 | $31.61 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 18 | $31.61 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 56 | $31.62 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 9 | $31.63 | Automatic Execution |
15:25:31 - 15-Dec-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Buy* | 77 | $31.59 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 4 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 18 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 12 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 18 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 12 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 18 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 12 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 12 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 33 | $31.58 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 31 | $31.58 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 8 | $31.58 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 19 | $31.58 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Sell* | 14 | $31.58 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Sell* | 20 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 24 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 10 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 22 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 8 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 29 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 71 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 21 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 17 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 18 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 3 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 10 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 8 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 23 | $31.59 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 551 | $31.52 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 45 | $31.52 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 4 | $31.52 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 113 | $31.52 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 18 | $31.52 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 41 | $31.50 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 59 | $31.50 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 12 | $31.49 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Unknown* | 300 | $31.485 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 300 | $31.485 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 29 | $31.48 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 71 | $31.48 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 8 | $31.47 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 3 | $31.47 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Buy* | 28 | $31.46 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Buy* | 15 | $31.46 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 11 | $31.46 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 6 | $31.46 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 9 | $31.46 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 24 | $31.46 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 14 | $31.46 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 6 | $31.46 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 15 | $31.46 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 12 | $31.46 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 5 | $31.455 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Unknown* | 35 | $31.455 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 8 | $31.46 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Unknown* | 113 | $31.46 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 19 | $31.46 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 19 | $31.46 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 6 | $31.46 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 1 | $31.46 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 12 | $31.46 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 9 | $31.46 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Sell* | 16 | $31.46 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Sell* | 17 | $31.46 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 129 | $31.44 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Sell* | 7 | $31.52 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 4 | $31.52 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 4 | $31.52 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 18 | $31.53 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 18 | $31.53 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 27 | $31.54 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 71 | $31.54 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 9 | $31.54 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 3 | $31.54 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 9 | $31.54 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 14 | $31.54 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Unknown* | 20 | $31.545 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Unknown* | 39 | $31.545 | Automatic Execution |
14:23:53 - 15-Dec-25 |
| Unknown* | 57 | $31.545 | Automatic Execution |
14:23:53 - 15-Dec-25 |
| Unknown* | 60 | $31.545 | Automatic Execution |
14:23:53 - 15-Dec-25 |
| Unknown* | 1 | $31.545 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Unknown* | 1 | $31.54 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Buy* | 44 | $31.53 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 56 | $31.53 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 55 | $31.53 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 5 | $31.53 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Sell* | 38 | $31.49 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 52 | $31.49 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 84 | $31.49 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 15 | $31.49 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 24 | $31.45 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 38 | $31.45 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 38 | $31.45 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 8 | $31.45 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 8 | $31.45 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 8 | $31.45 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 19 | $31.45 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 8 | $31.44 | Automatic Execution |
13:54:36 - 15-Dec-25 |
| Sell* | 5 | $31.435 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 35 | $31.435 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 9 | $31.435 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 35 | $31.435 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 11 | $31.44 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 40 | $31.44 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 13 | $31.45 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Sell* | 98 | $31.45 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Buy* | 70 | $31.45 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Sell* | 46 | $31.44 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 54 | $31.44 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 4 | $31.44 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 123 | $31.44 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 32 | $31.44 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 6 | $31.44 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Sell* | 3 | $31.45 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Sell* | 10 | $31.39 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
13:19:02 - 15-Dec-25 |
| Buy* | 50 | $31.40 | Automatic Execution |
13:19:02 - 15-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
13:19:02 - 15-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
13:19:02 - 15-Dec-25 |
| Unknown* | 85 | $31.39 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 58 | $31.39 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 9 | $31.40 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 32 | $31.41 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 6 | $31.41 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 27 | $31.42 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 21 | $31.42 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 10 | $31.42 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 7 | $31.43 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 40 | $31.43 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Sell* | 12 | $31.42 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 25 | $31.43 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Unknown* | 25 | $31.43 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Unknown* | 25 | $31.43 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 25 | $31.43 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 24 | $31.43 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 39 | $31.44 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Buy* | 28 | $31.45 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 57 | $31.45 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 12 | $31.45 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 72 | $31.45 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 38 | $31.44 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 38 | $31.44 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 33 | $31.45 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 43 | $31.46 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 69 | $31.46 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 3 | $31.46 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 11 | $31.48 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 25 | $31.48 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 20 | $31.48 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 4 | $31.48 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 20 | $31.49 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 65 | $31.49 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:18:56 - 15-Dec-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 6 | $31.36 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Unknown* | 5 | $31.34 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 6 | $31.32 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 8 | $31.32 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 2 | $31.32 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 2 | $31.32 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Sell* | 5 | $31.39 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Sell* | 60 | $31.41 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 69 | $31.44 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Unknown* | 3 | $31.46 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Unknown* | 1 | $31.46 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 4 | $31.45 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 36 | $31.46 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 57 | $31.47 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 23 | $31.47 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 36 | $31.47 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 3 | $31.48 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
11:19:43 - 15-Dec-25 |
| Buy* | 43 | $31.46 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 25 | $31.46 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Unknown* | 24 | $31.45 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Unknown* | 38 | $31.45 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Unknown* | 11 | $31.43 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Unknown* | 38 | $31.45 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Sell* | 40 | $31.46 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Unknown* | 24 | $31.43 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Unknown* | 62 | $31.43 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 38 | $31.43 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Buy* | 10 | $31.41 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 38 | $31.43 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Buy* | 25 | $31.40 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 24 | $31.40 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 25 | $31.39 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 38 | $31.40 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 4 | $31.39 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 38 | $31.40 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 40 | $31.37 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 193 | $31.555 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 193 | $31.555 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 150 | $31.555 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 57 | $31.55 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 16 | $31.55 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 18 | $31.50 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 82 | $31.50 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 38 | $31.49 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 51 | $31.43 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 72 | $31.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 28 | $31.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 9 | $31.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 40 | $31.45 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 60 | $31.45 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 150 | $31.48 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $31.505 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 2 | $31.74 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 500 | $31.50 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 100 | $31.685 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 100 | $31.655 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 32 | $31.53 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 98 | $31.60 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 24 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.67 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 4 | $31.66 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 34 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 9 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 53 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.67 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 38 | $31.68 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 200 | $31.655 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 2 | $31.92 | Ordinary |
05:22:13 - 15-Dec-25 |