| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $17.40 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1,884 | $17.40 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 11 | $17.40 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 956 | $17.32 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 8 | $17.40 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 44 | $17.32 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 25 | $17.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 97 | $17.50 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Ordinary |
09:17:22 - 06-Feb-26 |
| Buy* | 13 | $17.86 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 35 | $17.86 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 5 | $17.79 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Ordinary |
07:58:18 - 06-Feb-26 |
| Sell* | 4 | $17.58 | Ordinary |
07:58:18 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Ordinary |
07:58:18 - 06-Feb-26 |
| Sell* | 4 | $17.63 | Ordinary |
07:58:18 - 06-Feb-26 |
| Sell* | 2 | $17.68 | Ordinary |
07:58:18 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Ordinary |
07:56:35 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Ordinary |
07:55:07 - 06-Feb-26 |
| Sell* | 39 | $17.58 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Ordinary |
05:45:09 - 06-Feb-26 |
| Buy* | 13 | $17.23 | Ordinary |
04:10:13 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Ordinary |
04:10:13 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Ordinary |
04:08:35 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Ordinary |
04:08:27 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 2 | $17.23 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Ordinary |
04:04:36 - 06-Feb-26 |