Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Mrna O (MRNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $1.74 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 600 $1.74 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 488 $1.74 Automatic Execution
 15:26:20 - 19-Sep-25
Unknown* 356 $1.74 Automatic Execution
 15:26:20 - 19-Sep-25
Unknown* 2,556 $1.74 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 500 $1.74 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 408 $1.74 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 1,198 $1.74 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 905 $1.74 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 600 $1.74 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 1,800 $1.73 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 3,300 $1.73 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 1,200 $1.73 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 1,313 $1.73 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 4,400 $1.73 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 5,100 $1.73 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 100 $1.72 Automatic Execution
 14:59:02 - 19-Sep-25
Unknown* 47 $1.72 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 1,100 $1.72 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 5,100 $1.72 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 1,200 $1.72 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 2 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 252 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 29 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 14 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 20 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 5 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 55 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 50 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 2 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1,185 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 3 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 200 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 10 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 2 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 62 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 200 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 600 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 175 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 325 $1.72 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 1,200 $1.73 Automatic Execution
 14:52:48 - 19-Sep-25
Buy* 1,200 $1.73 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 1,200 $1.73 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 100 $1.73 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 600 $1.73 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $1.73 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 100 $1.72 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 104 $1.72 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 205 $1.72 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 400 $1.73 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 1,200 $1.73 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 1,200 $1.73 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 1,200 $1.73 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 1,200 $1.73 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 100 $1.73 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 128 $1.73 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 5 $1.73 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 1 $1.74 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 2 $1.74 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 1 $1.74 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 1 $1.74 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 1,200 $1.73 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 1 $1.74 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $1.73 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 2 $1.74 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $1.73 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 1 $1.74 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 1,200 $1.73 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 3 $1.74 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 1,200 $1.73 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 100 $1.74 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 200 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 1 $1.74 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 10 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 3 $1.74 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 1 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 1 $1.74 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 10 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 22 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 3,500 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 14 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 2 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 7 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 23 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 230 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 6 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 8 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 14 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 5 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 17 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 4 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 9 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1,100 $1.73 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 15 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 200 $1.745 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 23 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 30 $1.74 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 11 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 8 $1.74 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 38 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1,600 $1.74 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 9 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 3,500 $1.74 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 6 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4,649 $1.74 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 11 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 155 $1.73 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 2 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 445 $1.73 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 2 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 10 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 4 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 3 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 3 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 2 $1.735 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 300 $1.735 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 19 $1.735 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 3 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 11 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 18 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1,635 $1.74 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 410 $1.74 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 10 $1.74 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 80 $1.74 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 2 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 600 $1.74 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 600 $1.74 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 600 $1.74 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 174 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 192 $1.73 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 5 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1,008 $1.73 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 5 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 192 $1.73 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 5 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1,008 $1.73 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 41 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 200 $1.72 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 66 $1.75 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 1 $1.745 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 15 $1.72 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 5 $1.75 Ordinary
 08:57:09 - 19-Sep-25
Buy* 2,566 $1.76 Ordinary
 08:50:44 - 19-Sep-25
Sell* 750 $1.75 Ordinary
 08:38:26 - 19-Sep-25
Sell* 1 $1.75 Ordinary
 07:35:22 - 19-Sep-25
Sell* 1 $1.75 Ordinary
 07:35:22 - 19-Sep-25
Unknown* 5 $1.76 Ordinary
 06:32:03 - 19-Sep-25
Sell* 500 $1.755 Ordinary
 06:18:46 - 19-Sep-25
Sell* 548 $1.755 Ordinary
 06:18:46 - 19-Sep-25
Sell* 400 $1.755 Ordinary
 06:18:46 - 19-Sep-25
Sell* 12 $1.75 Ordinary
 06:12:52 - 19-Sep-25
Sell* 1 $1.75 Ordinary
 06:12:52 - 19-Sep-25
Sell* 2 $1.75 Ordinary
 06:12:52 - 19-Sep-25
Sell* 2 $1.75 Ordinary
 06:12:52 - 19-Sep-25
Unknown* 3 $1.76 Ordinary
 06:10:54 - 19-Sep-25
Sell* 2 $1.755 Ordinary
 06:03:22 - 19-Sep-25
Unknown* 158 $1.755 Ordinary
 06:03:06 - 19-Sep-25
Unknown* 200 $1.755 Ordinary
 06:02:55 - 19-Sep-25
Unknown* 200 $1.755 Ordinary
 06:02:50 - 19-Sep-25
Unknown* 200 $1.755 Ordinary
 06:02:44 - 19-Sep-25
Unknown* 200 $1.755 Ordinary
 06:02:40 - 19-Sep-25
Sell* 2 $1.755 Ordinary
 06:02:27 - 19-Sep-25
Sell* 2 $1.755 Ordinary
 06:02:22 - 19-Sep-25
Sell* 9 $1.755 Ordinary
 05:29:58 - 19-Sep-25
Sell* 20 $1.755 Ordinary
 05:22:58 - 19-Sep-25
Unknown* 2 $1.76 Ordinary
 05:09:54 - 19-Sep-25
Sell* 5 $1.755 Ordinary
 04:17:05 - 19-Sep-25
Buy* 500 $1.76 Ordinary
 04:01:58 - 19-Sep-25
Unknown* 2 $1.76 Ordinary
 04:01:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44