| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.87 | Ordinary |
16:46:03 - 17-Dec-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 67 | $16.00 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 19 | $16.00 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 592 | $16.25 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 1,097 | $16.00 | Automatic Execution |
13:53:31 - 17-Dec-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 1,703 | $16.01 | Automatic Execution |
13:53:31 - 17-Dec-25 |
| Sell* | 18 | $16.25 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 16 | $16.26 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Buy* | 16 | $16.26 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 14 | $16.15 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
09:30:45 - 17-Dec-25 |
| Sell* | 84 | $16.15 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Buy* | 869 | $15.86 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Buy* | 66 | $15.86 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 5 | $15.85 | Ordinary |
09:17:22 - 17-Dec-25 |
| Sell* | 7 | $15.85 | Ordinary |
09:17:17 - 17-Dec-25 |
| Sell* | 5 | $15.85 | Ordinary |
09:17:04 - 17-Dec-25 |
| Buy* | 1 | $15.85 | Ordinary |
08:59:04 - 17-Dec-25 |
| Buy* | 5 | $15.85 | Ordinary |
08:41:30 - 17-Dec-25 |
| Buy* | 2 | $15.85 | Ordinary |
07:37:24 - 17-Dec-25 |
| Buy* | 10 | $15.84 | Ordinary |
07:31:16 - 17-Dec-25 |
| Sell* | 82 | $15.75 | Ordinary |
07:14:14 - 17-Dec-25 |
| Buy* | 3 | $15.79 | Ordinary |
07:11:39 - 17-Dec-25 |
| Buy* | 1 | $15.78 | Ordinary |
07:05:59 - 17-Dec-25 |
| Sell* | 18 | $15.75 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 2 | $15.82 | Ordinary |
06:43:33 - 17-Dec-25 |
| Buy* | 4 | $15.81 | Ordinary |
06:42:35 - 17-Dec-25 |
| Buy* | 1 | $15.81 | Ordinary |
06:36:40 - 17-Dec-25 |
| Buy* | 18 | $15.73 | Ordinary |
06:25:21 - 17-Dec-25 |
| Sell* | 3 | $15.73 | Ordinary |
06:25:21 - 17-Dec-25 |
| Sell* | 9 | $15.74 | Ordinary |
06:25:21 - 17-Dec-25 |
| Sell* | 3 | $15.74 | Ordinary |
06:25:21 - 17-Dec-25 |
| Buy* | 1 | $15.84 | Ordinary |
06:09:52 - 17-Dec-25 |
| Buy* | 1 | $15.84 | Ordinary |
05:55:59 - 17-Dec-25 |
| Buy* | 11 | $15.83 | Ordinary |
05:51:05 - 17-Dec-25 |