Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNOW.US) Share Price

Price $0.0356 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $0.048
Sell $0.0352
Last Trade: Buy 100.00 at $0.0356
Day's Volume: 100
Last Close: $0.0354
Open: $0.0356
ISIN: JE00BPK6YN34
Day's Range $0.0356 - $0.0356
52wk Range: $0.01 - $0.2874
Market Capitalisation: $32.32m
VWAP: $0.0356
Shares in Issue: 96.19m

Murano Global I (MRNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0356 Automatic Execution
15:50:40 - 21-May-26
See more Murano Global I trades

Murano Global I (MRNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0354 0.0385 0.035 0.0385 5,820
19th May 2026 (Tue) 0.036 0.036 0.0354 0.0354 0
18th May 2026 (Mon) 0.036 0.0387 0.036 0.04 21,800
15th May 2026 (Fri) 0.05 0.052 0.0383 0.04 8,836
14th May 2026 (Thu) 0.044 0.044 0.04 0.04 13
13th May 2026 (Wed) 0.044 0.044 0.0399 0.0399 0
12th May 2026 (Tue) 0.044 0.044 0.044 0.041 2,021
11th May 2026 (Mon) 0.046 0.046 0.0431 0.0431 0
8th May 2026 (Fri) 0.046 0.046 0.046 0.046 200
7th May 2026 (Thu) 0.04 0.0455 0.04 0.0455 0
6th May 2026 (Wed) 0.04 0.041 0.04 0.041 0
5th May 2026 (Tue) 0.04 0.0406 0.04 0.0406 0
4th May 2026 (Mon) 0.04 0.0406 0.04 0.0406 31
1st May 2026 (Fri) 0.04 0.0521 0.04 0.0521 0
30th Apr 2026 (Thu) 0.04 0.04 0.04 0.04 300
29th Apr 2026 (Wed) 0.04 0.0428 0.04 0.0428 0
28th Apr 2026 (Tue) 0.04 0.04 0.04 0.04 750
27th Apr 2026 (Mon) 0.0449 0.0449 0.042 0.04 7,176
24th Apr 2026 (Fri) 0.049 0.049 0.046 0.046 0
23rd Apr 2026 (Thu) 0.049 0.049 0.049 0.048 100
22nd Apr 2026 (Wed) 0.044 0.0461 0.044 0.0461 0
21st Apr 2026 (Tue) 0.044 0.0505 0.044 0.0505 0
See more Murano Global I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered