Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNOW.US) Share Price

Price $0.019 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.02
Sell $0.008
Last Trade: Buy 25.00 at $0.019
Day's Volume: 25
Last Close: $0.0199
Open: $0.015
ISIN: JE00BPK6YN34
Day's Range $0.00 - $0.00
52wk Range: $0.005 - $0.2874
Market Capitalisation: $19.66m
VWAP: $0.019
Shares in Issue: 96.19m

Murano Global I (MRNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $0.019 Automatic Execution
14:18:04 - 10-Jul-26
See more Murano Global I trades

Murano Global I (MRNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.015 0.0199 0.015 0.0199 25
9th Jul 2026 (Thu) 0.015 0.016 0.015 0.016 0
8th Jul 2026 (Wed) 0.015 0.015 0.015 0.018 100
7th Jul 2026 (Tue) 0.0178 0.0178 0.015 0.015 0
6th Jul 2026 (Mon) 0.0178 0.0178 0.0178 0.0151 500
3rd Jul 2026 (Fri) 0.0178 0.0178 0.015 0.015 0
2nd Jul 2026 (Thu) 0.0178 0.0178 0.0178 0.015 1,050
1st Jul 2026 (Wed) 0.0105 0.02 0.0105 0.02 0
30th Jun 2026 (Tue) 0.0105 0.0149 0.0105 0.0149 0
29th Jun 2026 (Mon) 0.0105 0.011 0.0086 0.0106 604
26th Jun 2026 (Fri) 0.0125 0.0185 0.0082 0.0149 6,104
25th Jun 2026 (Thu) 0.0123 0.0125 0.01 0.0125 9,504
24th Jun 2026 (Wed) 0.013 0.013 0.0121 0.0121 2,202
23rd Jun 2026 (Tue) 0.013 0.017 0.005 0.012 41,227
22nd Jun 2026 (Mon) 0.03 0.03 0.0111 0.0152 53,124
19th Jun 2026 (Fri) 0.0384 0.0788 0.0277 0.04 72,159
18th Jun 2026 (Thu) 0.0384 0.0788 0.0277 0.04 72,159
17th Jun 2026 (Wed) 0.0333 0.0333 0.0319 0.0319 0
16th Jun 2026 (Tue) 0.0333 0.0333 0.0319 0.0319 140
15th Jun 2026 (Mon) 0.0333 0.0333 0.02 0.02 0
12th Jun 2026 (Fri) 0.0333 0.0333 0.0333 0.0332 100
11th Jun 2026 (Thu) 0.025 0.025 0.025 0.025 0
See more Murano Global I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered