Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNOW.US) Share Price

Price $0.0089 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $0.0115
Sell $0.0007
Last Trade: -
Day's Volume: 0
Last Close: $0.0089
Open: $0.0089
ISIN: JE00BPK6YN34
Day's Range $0.00 - $0.00
52wk Range: $0.0042 - $0.18
Market Capitalisation: $23.10m
VWAP: $0.00
Shares in Issue: 96.19m

Murano Global I (MRNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Murano Global I trades

Murano Global I (MRNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0089 0.0089 0.0089 0.0089 1,000
25th Sep 2026 (Fri) 0.01 0.01 0.0089 0.0089 8
24th Sep 2026 (Thu) 0.01 0.01 0.005 0.0065 80,809
23rd Sep 2026 (Wed) 0.0071 0.0071 0.0071 0.0071 0
22nd Sep 2026 (Tue) 0.0071 0.0071 0.0071 0.0071 151
21st Sep 2026 (Mon) 0.0118 0.0118 0.009 0.009 0
18th Sep 2026 (Fri) 0.0118 0.0118 0.0117 0.011 3,656
17th Sep 2026 (Thu) 0.0085 0.0085 0.0085 0.0119 1,000
16th Sep 2026 (Wed) 0.0071 0.009 0.006 0.009 10,401
15th Sep 2026 (Tue) 0.01 0.01 0.0071 0.0071 0
14th Sep 2026 (Mon) 0.01 0.01 0.01 0.0071 26,696
11th Sep 2026 (Fri) 0.0085 0.0085 0.007 0.007 15,698
10th Sep 2026 (Thu) 0.008 0.008 0.0058 0.0058 0
9th Sep 2026 (Wed) 0.008 0.008 0.0061 0.0061 0
8th Sep 2026 (Tue) 0.008 0.0091 0.008 0.0091 0
7th Sep 2026 (Mon) 0.008 0.008 0.008 0.0067 2,269
4th Sep 2026 (Fri) 0.008 0.008 0.008 0.0067 2,269
3rd Sep 2026 (Thu) 0.008 0.009 0.008 0.009 0
2nd Sep 2026 (Wed) 0.008 0.008 0.0051 0.0051 0
1st Sep 2026 (Tue) 0.008 0.008 0.0071 0.0065 2,884
31st Aug 2026 (Mon) 0.0093 0.0093 0.0092 0.0092 4,171
See more Murano Global I price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered