Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0356 0.0356 0.0356 0.0354 100
20th May 2026 (Wed) 0.0354 0.0385 0.035 0.0385 5,820
19th May 2026 (Tue) 0.036 0.036 0.0354 0.0354 0
18th May 2026 (Mon) 0.036 0.0387 0.036 0.04 21,800
15th May 2026 (Fri) 0.05 0.052 0.0383 0.04 8,836
14th May 2026 (Thu) 0.044 0.044 0.04 0.04 13
13th May 2026 (Wed) 0.044 0.044 0.0399 0.0399 0
12th May 2026 (Tue) 0.044 0.044 0.044 0.041 2,021
11th May 2026 (Mon) 0.046 0.046 0.0431 0.0431 0
8th May 2026 (Fri) 0.046 0.046 0.046 0.046 200
7th May 2026 (Thu) 0.04 0.0455 0.04 0.0455 0
6th May 2026 (Wed) 0.04 0.041 0.04 0.041 0
5th May 2026 (Tue) 0.04 0.0406 0.04 0.0406 0
4th May 2026 (Mon) 0.04 0.0406 0.04 0.0406 31
1st May 2026 (Fri) 0.04 0.0521 0.04 0.0521 0
30th Apr 2026 (Thu) 0.04 0.04 0.04 0.04 300
29th Apr 2026 (Wed) 0.04 0.0428 0.04 0.0428 0
28th Apr 2026 (Tue) 0.04 0.04 0.04 0.04 750
27th Apr 2026 (Mon) 0.0449 0.0449 0.042 0.04 7,176
24th Apr 2026 (Fri) 0.049 0.049 0.046 0.046 0
23rd Apr 2026 (Thu) 0.049 0.049 0.049 0.048 100
22nd Apr 2026 (Wed) 0.044 0.0461 0.044 0.0461 0
21st Apr 2026 (Tue) 0.044 0.0505 0.044 0.0505 0
20th Apr 2026 (Mon) 0.044 0.0504 0.044 0.0504 0
17th Apr 2026 (Fri) 0.044 0.046 0.044 0.046 0
16th Apr 2026 (Thu) 0.044 0.048 0.044 0.048 0
15th Apr 2026 (Wed) 0.044 0.046 0.044 0.046 0
14th Apr 2026 (Tue) 0.044 0.0449 0.044 0.0449 49
13th Apr 2026 (Mon) 0.044 0.044 0.044 0.0446 200
10th Apr 2026 (Fri) 0.052 0.052 0.0495 0.0495 0
9th Apr 2026 (Thu) 0.052 0.052 0.044 0.0499 500
8th Apr 2026 (Wed) 0.0457 0.0499 0.0457 0.0499 0
7th Apr 2026 (Tue) 0.0457 0.05 0.0457 0.048 453
6th Apr 2026 (Mon) 0.0479 0.0499 0.0479 0.044 1,851
3rd Apr 2026 (Fri) 0.045 0.0482 0.045 0.0482 0
2nd Apr 2026 (Thu) 0.045 0.0482 0.045 0.0482 0
1st Apr 2026 (Wed) 0.045 0.045 0.038 0.038 0
31st Mar 2026 (Tue) 0.045 0.045 0.04 0.04 0
30th Mar 2026 (Mon) 0.0506 0.0506 0.05 0.0481 0
27th Mar 2026 (Fri) 0.058 0.058 0.0504 0.0539 1,169
26th Mar 2026 (Thu) 0.0501 0.058 0.0501 0.058 0
25th Mar 2026 (Wed) 0.0501 0.0501 0.0501 0.05 1,000
24th Mar 2026 (Tue) 0.0529 0.053 0.05 0.0588 1,834
23rd Mar 2026 (Mon) 0.0534 0.0565 0.0534 0.0565 0
FTSE 100 Latest
Value10,443.47
Change11.13