Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.015 0.0199 0.015 0.0199 25
9th Jul 2026 (Thu) 0.015 0.016 0.015 0.016 0
8th Jul 2026 (Wed) 0.015 0.015 0.015 0.018 100
7th Jul 2026 (Tue) 0.0178 0.0178 0.015 0.015 0
6th Jul 2026 (Mon) 0.0178 0.0178 0.0178 0.0151 500
3rd Jul 2026 (Fri) 0.0178 0.0178 0.015 0.015 0
2nd Jul 2026 (Thu) 0.0178 0.0178 0.0178 0.015 1,050
1st Jul 2026 (Wed) 0.0105 0.02 0.0105 0.02 0
30th Jun 2026 (Tue) 0.0105 0.0149 0.0105 0.0149 0
29th Jun 2026 (Mon) 0.0105 0.011 0.0086 0.0106 604
26th Jun 2026 (Fri) 0.0125 0.0185 0.0082 0.0149 6,104
25th Jun 2026 (Thu) 0.0123 0.0125 0.01 0.0125 9,504
24th Jun 2026 (Wed) 0.013 0.013 0.0121 0.0121 2,202
23rd Jun 2026 (Tue) 0.013 0.017 0.005 0.012 41,227
22nd Jun 2026 (Mon) 0.03 0.03 0.0111 0.0152 53,124
19th Jun 2026 (Fri) 0.0384 0.0788 0.0277 0.04 72,159
18th Jun 2026 (Thu) 0.0384 0.0788 0.0277 0.04 72,159
17th Jun 2026 (Wed) 0.0333 0.0333 0.0319 0.0319 0
16th Jun 2026 (Tue) 0.0333 0.0333 0.0319 0.0319 140
15th Jun 2026 (Mon) 0.0333 0.0333 0.02 0.02 0
12th Jun 2026 (Fri) 0.0333 0.0333 0.0333 0.0332 100
11th Jun 2026 (Thu) 0.025 0.025 0.025 0.025 0
10th Jun 2026 (Wed) 0.025 0.025 0.025 0.025 800
9th Jun 2026 (Tue) 0.025 0.025 0.025 0.025 3,600
8th Jun 2026 (Mon) 0.0301 0.0301 0.0267 0.0267 13
5th Jun 2026 (Fri) 0.0301 0.0346 0.0301 0.0346 0
4th Jun 2026 (Thu) 0.0301 0.0347 0.0301 0.0347 0
3rd Jun 2026 (Wed) 0.0301 0.0301 0.0251 0.0251 0
2nd Jun 2026 (Tue) 0.0301 0.0383 0.0301 0.0383 0
1st Jun 2026 (Mon) 0.0301 0.04 0.0301 0.04 4
29th May 2026 (Fri) 0.0301 0.0398 0.0301 0.0398 0
28th May 2026 (Thu) 0.0301 0.0301 0.0301 0.0304 3,000
27th May 2026 (Wed) 0.0301 0.0301 0.0301 0.032 2,000
26th May 2026 (Tue) 0.034 0.034 0.0307 0.0307 2,112
25th May 2026 (Mon) 0.0356 0.0356 0.0354 0.0354 0
22nd May 2026 (Fri) 0.0356 0.0356 0.0354 0.0354 0
21st May 2026 (Thu) 0.0356 0.0356 0.0356 0.0354 100
20th May 2026 (Wed) 0.0354 0.0385 0.035 0.0385 5,820
19th May 2026 (Tue) 0.036 0.036 0.0354 0.0354 0
18th May 2026 (Mon) 0.036 0.0387 0.036 0.04 21,800
15th May 2026 (Fri) 0.05 0.052 0.0383 0.04 8,836
14th May 2026 (Thu) 0.044 0.044 0.04 0.04 13
13th May 2026 (Wed) 0.044 0.044 0.0399 0.0399 0
12th May 2026 (Tue) 0.044 0.044 0.044 0.041 2,021
11th May 2026 (Mon) 0.046 0.046 0.0431 0.0431 0
FTSE 100 Latest
Value10,497.29
Change24.84