Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0089 0.0089 0.0089 0.0089 1,000
25th Sep 2026 (Fri) 0.01 0.01 0.0089 0.0089 8
24th Sep 2026 (Thu) 0.01 0.01 0.005 0.0065 80,809
23rd Sep 2026 (Wed) 0.0071 0.0071 0.0071 0.0071 0
22nd Sep 2026 (Tue) 0.0071 0.0071 0.0071 0.0071 151
21st Sep 2026 (Mon) 0.0118 0.0118 0.009 0.009 0
18th Sep 2026 (Fri) 0.0118 0.0118 0.0117 0.011 3,656
17th Sep 2026 (Thu) 0.0085 0.0085 0.0085 0.0119 1,000
16th Sep 2026 (Wed) 0.0071 0.009 0.006 0.009 10,401
15th Sep 2026 (Tue) 0.01 0.01 0.0071 0.0071 0
14th Sep 2026 (Mon) 0.01 0.01 0.01 0.0071 26,696
11th Sep 2026 (Fri) 0.0085 0.0085 0.007 0.007 15,698
10th Sep 2026 (Thu) 0.008 0.008 0.0058 0.0058 0
9th Sep 2026 (Wed) 0.008 0.008 0.0061 0.0061 0
8th Sep 2026 (Tue) 0.008 0.0091 0.008 0.0091 0
7th Sep 2026 (Mon) 0.008 0.008 0.008 0.0067 2,269
4th Sep 2026 (Fri) 0.008 0.008 0.008 0.0067 2,269
3rd Sep 2026 (Thu) 0.008 0.009 0.008 0.009 0
2nd Sep 2026 (Wed) 0.008 0.008 0.0051 0.0051 0
1st Sep 2026 (Tue) 0.008 0.008 0.0071 0.0065 2,884
31st Aug 2026 (Mon) 0.0093 0.0093 0.0092 0.0092 4,171
28th Aug 2026 (Fri) 0.01 0.01 0.0065 0.0065 0
27th Aug 2026 (Thu) 0.01 0.01 0.0065 0.0065 158
26th Aug 2026 (Wed) 0.01 0.01 0.008 0.008 4,492
25th Aug 2026 (Tue) 0.008 0.008 0.008 0.008 300
24th Aug 2026 (Mon) 0.01 0.01 0.0081 0.0081 0
21st Aug 2026 (Fri) 0.01 0.01 0.0081 0.0081 22
20th Aug 2026 (Thu) 0.01 0.01 0.01 0.0099 400
19th Aug 2026 (Wed) 0.01 0.01 0.0073 0.0099 5,947
18th Aug 2026 (Tue) 0.012 0.012 0.0075 0.012 482
17th Aug 2026 (Mon) 0.0072 0.0124 0.0072 0.0124 0
14th Aug 2026 (Fri) 0.0072 0.0072 0.0072 0.0072 2,237
13th Aug 2026 (Thu) 0.0072 0.0072 0.0072 0.008 1,800
12th Aug 2026 (Wed) 0.0081 0.0109 0.0081 0.008 6,391
11th Aug 2026 (Tue) 0.0122 0.014 0.0122 0.0104 5,786
10th Aug 2026 (Mon) 0.0123 0.0123 0.0123 0.0101 3,550
7th Aug 2026 (Fri) 0.0072 0.0133 0.0072 0.0075 3,000
6th Aug 2026 (Thu) 0.0129 0.0135 0.0072 0.0103 769
5th Aug 2026 (Wed) 0.01 0.014 0.01 0.0129 4,685
4th Aug 2026 (Tue) 0.0062 0.0082 0.0062 0.007 1,905
3rd Aug 2026 (Mon) 0.0119 0.012 0.0061 0.0067 18,217
31st Jul 2026 (Fri) 0.0052 0.0061 0.0052 0.0061 0
30th Jul 2026 (Thu) 0.0052 0.01 0.0052 0.01 19,800
29th Jul 2026 (Wed) 0.01 0.0129 0.01 0.0129 0
FTSE 100 Latest
Value10,715.96
Change31.08