Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNOW.US) Share Price

Price $0.1295 on 19-09-2025 at 21:35:02
Change $0.01 8.2%
Buy $0.25
Sell $0.123
Last Trade: -
Day's Volume: 100
Last Close: $0.123
Open: $0.1295
ISIN: JE00BPK6YN34
Day's Range $0.1295 - $0.1295
52wk Range: $0.123 - $0.2874
Market Capitalisation: $226.52m
VWAP: $0.125422
Shares in Issue: 96.19m

Murano Global I (MRNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Murano Global I trades

Murano Global I (MRNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1295 0.1295 0.1295 0.123 100
18th Sep 2025 (Thu) 0.1267 0.1267 0.122 0.122 18
17th Sep 2025 (Wed) 0.1267 0.1271 0.1226 0.121 1,743
16th Sep 2025 (Tue) 0.1313 0.1313 0.125 0.1374 200
15th Sep 2025 (Mon) 0.1875 0.1875 0.14 0.14 0
12th Sep 2025 (Fri) 0.1875 0.1875 0.1413 0.1413 0
11th Sep 2025 (Thu) 0.1875 0.1875 0.165 0.1771 4,342
10th Sep 2025 (Wed) 0.1975 0.1975 0.1805 0.1805 0
9th Sep 2025 (Tue) 0.1975 0.1975 0.1975 0.1975 100
8th Sep 2025 (Mon) 0.2075 0.2075 0.207 0.2075 200
5th Sep 2025 (Fri) 0.2189 0.2189 0.21 0.21 0
4th Sep 2025 (Thu) 0.2189 0.2189 0.21 0.21 1
3rd Sep 2025 (Wed) 0.2189 0.2199 0.2189 0.2199 473
2nd Sep 2025 (Tue) 0.2101 0.2103 0.2101 0.2103 0
1st Sep 2025 (Mon) 0.2101 0.2101 0.21 0.2103 344
29th Aug 2025 (Fri) 0.2101 0.2101 0.21 0.2103 344
28th Aug 2025 (Thu) 0.22 0.22 0.22 0.22 220
27th Aug 2025 (Wed) 0.22 0.22 0.22 0.21 100
26th Aug 2025 (Tue) 0.21 0.21 0.21 0.2201 180
25th Aug 2025 (Mon) 0.2349 0.2349 0.2275 0.21 100
22nd Aug 2025 (Fri) 0.23 0.23 0.23 0.1911 100
21st Aug 2025 (Thu) 0.1999 0.2099 0.1999 0.2099 1,800
See more Murano Global I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered