Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNOW.US) Share Price

Price $0.035 on 15-12-2025 at 19:01:06
Change $-0.03 -45.05%
Buy $0.0404
Sell $0.0315
Last Trade: Sell 100.00 at $0.0401
Day's Volume: 15,096
Last Close: $0.0666
Open: $0.0401
ISIN: JE00BPK6YN34
Day's Range $0.035 - $0.0401
52wk Range: $0.035 - $0.2874
Market Capitalisation: $84.01m
VWAP: $0.039899
Shares in Issue: 96.19m

Murano Global I (MRNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0401 Ordinary
07:35:43 - 15-Dec-25
See more Murano Global I trades

Murano Global I (MRNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0401 0.0401 0.035 0.0666 15,096
12th Dec 2025 (Fri) 0.0522 0.0625 0.0522 0.0666 800
11th Dec 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 100
10th Dec 2025 (Wed) 0.055 0.0675 0.0401 0.0502 7,678
9th Dec 2025 (Tue) 0.0601 0.0601 0.0601 0.0601 983
8th Dec 2025 (Mon) 0.06 0.0691 0.06 0.0693 3,000
5th Dec 2025 (Fri) 0.055 0.0634 0.055 0.055 0
4th Dec 2025 (Thu) 0.0636 0.0636 0.0515 0.0554 438
3rd Dec 2025 (Wed) 0.065 0.065 0.0614 0.0639 2,118
2nd Dec 2025 (Tue) 0.0625 0.0766 0.0496 0.0541 7,536
1st Dec 2025 (Mon) 0.0758 0.0758 0.042 0.042 2,712
28th Nov 2025 (Fri) 0.061 0.061 0.0544 0.0544 0
27th Nov 2025 (Thu) 0.061 0.061 0.061 0.061 200
26th Nov 2025 (Wed) 0.061 0.061 0.061 0.061 200
25th Nov 2025 (Tue) 0.0602 0.0602 0.0602 0.0602 100
24th Nov 2025 (Mon) 0.0503 0.0503 0.05 0.05 1
21st Nov 2025 (Fri) 0.0503 0.0607 0.0475 0.0475 30
20th Nov 2025 (Thu) 0.0947 0.0947 0.0765 0.0765 0
19th Nov 2025 (Wed) 0.0947 0.0947 0.0765 0.0765 0
18th Nov 2025 (Tue) 0.0947 0.0947 0.0786 0.0786 0
17th Nov 2025 (Mon) 0.0947 0.0947 0.056 0.0685 9,400
See more Murano Global I price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered