Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNOW.US) Share Price

Price $0.0659 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.09
Sell $0.035
Last Trade: -
Day's Volume: 0
Last Close: $0.0695
Open: $0.066
ISIN: JE00BPK6YN34
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.2874
Market Capitalisation: $95.89m
VWAP: $0.00
Shares in Issue: 96.19m

Murano Global I (MRNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Murano Global I trades

Murano Global I (MRNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.066 0.0695 0.066 0.0695 0
5th Feb 2026 (Thu) 0.066 0.066 0.066 0.0659 1,000
4th Feb 2026 (Wed) 0.055 0.0651 0.055 0.0651 0
3rd Feb 2026 (Tue) 0.055 0.055 0.055 0.065 455
2nd Feb 2026 (Mon) 0.09 0.09 0.08 0.08 55,100
30th Jan 2026 (Fri) 0.07 0.0825 0.07 0.0651 1,300
29th Jan 2026 (Thu) 0.1111 0.1111 0.0939 0.0811 1,504
28th Jan 2026 (Wed) 0.17 0.18 0.132 0.0724 41,163
27th Jan 2026 (Tue) 0.063 0.0762 0.063 0.0724 7,880
26th Jan 2026 (Mon) 0.0625 0.0625 0.058 0.058 0
23rd Jan 2026 (Fri) 0.0625 0.0625 0.0625 0.06 100
22nd Jan 2026 (Thu) 0.07 0.0725 0.07 0.0725 0
21st Jan 2026 (Wed) 0.07 0.0725 0.07 0.0723 0
20th Jan 2026 (Tue) 0.0662 0.0684 0.0662 0.065 535
19th Jan 2026 (Mon) 0.055 0.075 0.055 0.0745 13,763
16th Jan 2026 (Fri) 0.055 0.075 0.055 0.0745 13,763
15th Jan 2026 (Thu) 0.0667 0.0685 0.055 0.055 1,897
14th Jan 2026 (Wed) 0.0847 0.0847 0.057 0.06 3,910
13th Jan 2026 (Tue) 0.0729 0.0729 0.0729 0.0503 1,500
12th Jan 2026 (Mon) 0.074 0.074 0.07 0.0503 1,491
9th Jan 2026 (Fri) 0.038 0.074 0.038 0.0649 49,766
8th Jan 2026 (Thu) 0.059 0.0696 0.0514 0.05 19,833
7th Jan 2026 (Wed) 0.033 0.059 0.033 0.0589 700
See more Murano Global I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered