Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNO.US) Share Price

Price $0.30 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $0.306
Sell $0.25
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.2885
ISIN: JE00BQ7X4L23
Day's Range $0.00 - $0.00
52wk Range: $0.1775 - $2.91
Market Capitalisation: $23.10m
VWAP: $0.00
Shares in Issue: 96.19m

Murano Global I (MRNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Murano Global I trades

Murano Global I (MRNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2885 0.291 0.2807 0.30 5,142
25th Sep 2026 (Fri) 0.3003 0.3052 0.2788 0.2901 10,921
24th Sep 2026 (Thu) 0.2472 0.3369 0.2411 0.3074 329,290
23rd Sep 2026 (Wed) 0.27 0.2742 0.24 0.2496 55,091
22nd Sep 2026 (Tue) 0.315 0.3411 0.305 0.3152 70,075
21st Sep 2026 (Mon) 0.315 0.3345 0.3065 0.3125 280,541
18th Sep 2026 (Fri) 0.2275 0.49 0.226 0.3447 19,147,071
17th Sep 2026 (Thu) 0.205 0.2248 0.205 0.2199 12,490
16th Sep 2026 (Wed) 0.2022 0.205 0.2022 0.2001 400
15th Sep 2026 (Tue) 0.1963 0.1995 0.1913 0.2059 18,415
14th Sep 2026 (Mon) 0.194 0.1999 0.194 0.1912 1,798
11th Sep 2026 (Fri) 0.2002 0.2039 0.2002 0.197 678
10th Sep 2026 (Thu) 0.205 0.2088 0.205 0.2053 155
9th Sep 2026 (Wed) 0.2151 0.2151 0.215 0.215 107
8th Sep 2026 (Tue) 0.2109 0.219 0.2109 0.2148 951
7th Sep 2026 (Mon) 0.216 0.2221 0.21 0.211 10,820
4th Sep 2026 (Fri) 0.216 0.2221 0.21 0.211 10,820
3rd Sep 2026 (Thu) 0.2112 0.2369 0.2112 0.2128 12,236
2nd Sep 2026 (Wed) 0.2051 0.215 0.2051 0.21 931
1st Sep 2026 (Tue) 0.206 0.2123 0.206 0.2096 1,151
31st Aug 2026 (Mon) 0.2142 0.2142 0.2142 0.214 787
See more Murano Global I price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered