Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2592 0.269 0.258 0.2619 1,420
9th Jul 2026 (Thu) 0.25 0.252 0.243 0.2433 13,701
8th Jul 2026 (Wed) 0.2401 0.255 0.235 0.244 9,810
7th Jul 2026 (Tue) 0.24 0.257 0.24 0.2509 78,884
6th Jul 2026 (Mon) 0.26 0.2612 0.241 0.246 76,236
3rd Jul 2026 (Fri) 0.24 0.2516 0.24 0.2516 0
2nd Jul 2026 (Thu) 0.24 0.2552 0.239 0.2516 6,998
1st Jul 2026 (Wed) 0.2304 0.2424 0.2276 0.2333 7,082
30th Jun 2026 (Tue) 0.229 0.247 0.226 0.24 32,003
29th Jun 2026 (Mon) 0.2498 0.2498 0.233 0.24 10,060
26th Jun 2026 (Fri) 0.2469 0.2469 0.232 0.233 17,228
25th Jun 2026 (Thu) 0.2411 0.2659 0.2411 0.243 122,261
24th Jun 2026 (Wed) 0.2361 0.2449 0.2251 0.228 545,908
23rd Jun 2026 (Tue) 0.26 0.2625 0.255 0.2524 1,581
22nd Jun 2026 (Mon) 0.282 0.282 0.2654 0.2622 5,506
19th Jun 2026 (Fri) 0.2922 0.2931 0.2889 0.285 1,727
18th Jun 2026 (Thu) 0.2922 0.2931 0.2889 0.285 1,727
17th Jun 2026 (Wed) 0.301 0.301 0.2909 0.289 2,291
16th Jun 2026 (Tue) 0.3375 0.3375 0.2896 0.302 7,870
15th Jun 2026 (Mon) 0.34 0.348 0.3375 0.3385 40,103
12th Jun 2026 (Fri) 0.3387 0.3452 0.335 0.3375 52,883
11th Jun 2026 (Thu) 0.325 0.335 0.3224 0.325 5,966
10th Jun 2026 (Wed) 0.2821 0.3365 0.253 0.3251 25,521
9th Jun 2026 (Tue) 0.3193 0.3193 0.28 0.282 10,987
8th Jun 2026 (Mon) 0.375 0.375 0.32 0.3193 23,687
5th Jun 2026 (Fri) 0.384 0.3847 0.3402 0.3551 11,658
4th Jun 2026 (Thu) 0.395 0.4076 0.37 0.385 20,323
3rd Jun 2026 (Wed) 0.4356 0.4356 0.3701 0.4098 40,070
2nd Jun 2026 (Tue) 0.414 0.5143 0.40 0.449 414,261
1st Jun 2026 (Mon) 0.3464 0.4337 0.3316 0.3834 99,480
29th May 2026 (Fri) 0.3434 0.3925 0.3434 0.352 24,343
28th May 2026 (Thu) 0.2945 0.3379 0.2945 0.3355 47,090
27th May 2026 (Wed) 0.302 0.302 0.2766 0.286 14,196
26th May 2026 (Tue) 0.3348 0.34 0.2712 0.301 61,790
25th May 2026 (Mon) 0.3921 0.3921 0.31 0.3489 67,128
22nd May 2026 (Fri) 0.3921 0.3921 0.31 0.3489 67,128
21st May 2026 (Thu) 0.4174 0.4283 0.393 0.40 41,959
20th May 2026 (Wed) 0.3876 0.4416 0.3764 0.446 101,159
19th May 2026 (Tue) 0.4151 0.47 0.3901 0.402 157,840
18th May 2026 (Mon) 0.4204 0.495 0.31 0.395 542,231
15th May 2026 (Fri) 0.5109 0.818 0.4082 0.5664 23,984,920
14th May 2026 (Thu) 0.315 0.343 0.28 0.2916 432,115
13th May 2026 (Wed) 0.285 0.3482 0.285 0.3067 30,606
12th May 2026 (Tue) 0.2868 0.2868 0.2589 0.2765 18,388
11th May 2026 (Mon) 0.2503 0.335 0.236 0.297 208,700
FTSE 100 Latest
Value10,497.29
Change24.84