Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.4174 0.4283 0.393 0.40 41,959
20th May 2026 (Wed) 0.3876 0.4416 0.3764 0.446 101,159
19th May 2026 (Tue) 0.4151 0.47 0.3901 0.402 157,840
18th May 2026 (Mon) 0.4204 0.495 0.31 0.395 542,231
15th May 2026 (Fri) 0.5109 0.818 0.4082 0.5664 23,984,920
14th May 2026 (Thu) 0.315 0.343 0.28 0.2916 432,115
13th May 2026 (Wed) 0.285 0.3482 0.285 0.3067 30,606
12th May 2026 (Tue) 0.2868 0.2868 0.2589 0.2765 18,388
11th May 2026 (Mon) 0.2503 0.335 0.236 0.297 208,700
8th May 2026 (Fri) 0.2212 0.26 0.22 0.236 57,374
7th May 2026 (Thu) 0.237 0.237 0.2212 0.2215 31,556
6th May 2026 (Wed) 0.2444 0.246 0.238 0.238 54,913
5th May 2026 (Tue) 0.2551 0.2551 0.2412 0.2407 31,811
4th May 2026 (Mon) 0.285 0.285 0.258 0.2584 32,612
1st May 2026 (Fri) 0.30 0.30 0.2721 0.268 14,259
30th Apr 2026 (Thu) 0.303 0.309 0.298 0.292 32,996
29th Apr 2026 (Wed) 0.3237 0.3237 0.31 0.307 3,654
28th Apr 2026 (Tue) 0.3343 0.34 0.3202 0.3249 10,073
27th Apr 2026 (Mon) 0.3428 0.3439 0.3305 0.3374 6,831
24th Apr 2026 (Fri) 0.3639 0.3639 0.34 0.3428 15,264
23rd Apr 2026 (Thu) 0.3877 0.392 0.3666 0.367 6,510
22nd Apr 2026 (Wed) 0.4193 0.4193 0.3945 0.3947 15,259
21st Apr 2026 (Tue) 0.4591 0.50 0.4014 0.4097 37,930
20th Apr 2026 (Mon) 0.4655 0.4655 0.4502 0.4507 12,862
17th Apr 2026 (Fri) 0.5358 0.5601 0.421 0.4366 19,106
16th Apr 2026 (Thu) 0.5501 0.5502 0.5251 0.534 846
15th Apr 2026 (Wed) 0.52 0.5699 0.5199 0.556 32,250
14th Apr 2026 (Tue) 0.553 0.5573 0.5381 0.551 14,381
13th Apr 2026 (Mon) 0.5269 0.64 0.5269 0.559 81,528
10th Apr 2026 (Fri) 0.5088 0.5088 0.48 0.481 9,463
9th Apr 2026 (Thu) 0.5122 0.525 0.51 0.501 2,117
8th Apr 2026 (Wed) 0.55 0.55 0.50 0.50 1,663
7th Apr 2026 (Tue) 0.57 0.57 0.50 0.5201 27,981
6th Apr 2026 (Mon) 0.5136 0.6206 0.50 0.5702 70,483
3rd Apr 2026 (Fri) 0.5088 0.5097 0.46 0.492 34,327
2nd Apr 2026 (Thu) 0.5088 0.5097 0.46 0.492 34,327
1st Apr 2026 (Wed) 0.4137 0.5088 0.4137 0.428 64,925
31st Mar 2026 (Tue) 0.43 0.43 0.4065 0.4022 488
30th Mar 2026 (Mon) 0.4753 0.487 0.4388 0.439 15,737
27th Mar 2026 (Fri) 0.4666 0.50 0.45 0.464 14,902
26th Mar 2026 (Thu) 0.512 0.512 0.4507 0.4622 5,559
25th Mar 2026 (Wed) 0.5222 0.5222 0.5101 0.5118 2,553
24th Mar 2026 (Tue) 0.544 0.544 0.50 0.5151 12,508
23rd Mar 2026 (Mon) 0.5401 0.5751 0.5055 0.565 4,572
FTSE 100 Latest
Value10,443.47
Change11.13