Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2885 0.291 0.2807 0.30 5,142
25th Sep 2026 (Fri) 0.3003 0.3052 0.2788 0.2901 10,921
24th Sep 2026 (Thu) 0.2472 0.3369 0.2411 0.3074 329,290
23rd Sep 2026 (Wed) 0.27 0.2742 0.24 0.2496 55,091
22nd Sep 2026 (Tue) 0.315 0.3411 0.305 0.3152 70,075
21st Sep 2026 (Mon) 0.315 0.3345 0.3065 0.3125 280,541
18th Sep 2026 (Fri) 0.2275 0.49 0.226 0.3447 19,147,071
17th Sep 2026 (Thu) 0.205 0.2248 0.205 0.2199 12,490
16th Sep 2026 (Wed) 0.2022 0.205 0.2022 0.2001 400
15th Sep 2026 (Tue) 0.1963 0.1995 0.1913 0.2059 18,415
14th Sep 2026 (Mon) 0.194 0.1999 0.194 0.1912 1,798
11th Sep 2026 (Fri) 0.2002 0.2039 0.2002 0.197 678
10th Sep 2026 (Thu) 0.205 0.2088 0.205 0.2053 155
9th Sep 2026 (Wed) 0.2151 0.2151 0.215 0.215 107
8th Sep 2026 (Tue) 0.2109 0.219 0.2109 0.2148 951
7th Sep 2026 (Mon) 0.216 0.2221 0.21 0.211 10,820
4th Sep 2026 (Fri) 0.216 0.2221 0.21 0.211 10,820
3rd Sep 2026 (Thu) 0.2112 0.2369 0.2112 0.2128 12,236
2nd Sep 2026 (Wed) 0.2051 0.215 0.2051 0.21 931
1st Sep 2026 (Tue) 0.206 0.2123 0.206 0.2096 1,151
31st Aug 2026 (Mon) 0.2142 0.2142 0.2142 0.214 787
28th Aug 2026 (Fri) 0.208 0.2152 0.2051 0.2135 2,656
27th Aug 2026 (Thu) 0.216 0.22 0.203 0.2129 20,281
26th Aug 2026 (Wed) 0.2217 0.228 0.2153 0.2217 3,082
25th Aug 2026 (Tue) 0.2299 0.23 0.22 0.229 9,213
24th Aug 2026 (Mon) 0.2199 0.2449 0.2199 0.2245 30,833
21st Aug 2026 (Fri) 0.211 0.219 0.211 0.2174 500
20th Aug 2026 (Thu) 0.2155 0.2222 0.215 0.2217 6,492
19th Aug 2026 (Wed) 0.196 0.22 0.196 0.22 9,347
18th Aug 2026 (Tue) 0.2121 0.2121 0.1923 0.1922 4,411
17th Aug 2026 (Mon) 0.226 0.238 0.201 0.2169 43,488
14th Aug 2026 (Fri) 0.2206 0.2398 0.2206 0.2332 13,700
13th Aug 2026 (Thu) 0.22 0.223 0.22 0.2172 8,301
12th Aug 2026 (Wed) 0.2159 0.228 0.2154 0.2156 9,591
11th Aug 2026 (Tue) 0.2133 0.22 0.2133 0.2139 1,909
10th Aug 2026 (Mon) 0.2125 0.2249 0.2125 0.222 7,260
7th Aug 2026 (Fri) 0.2105 0.2139 0.2081 0.212 9,841
6th Aug 2026 (Thu) 0.2176 0.2176 0.2113 0.212 1,181
5th Aug 2026 (Wed) 0.2189 0.23 0.2189 0.226 19,501
4th Aug 2026 (Tue) 0.222 0.23 0.217 0.217 1,720
3rd Aug 2026 (Mon) 0.223 0.2269 0.223 0.221 4,689
31st Jul 2026 (Fri) 0.203 0.2377 0.203 0.213 51,271
30th Jul 2026 (Thu) 0.2016 0.214 0.2008 0.2095 14,081
29th Jul 2026 (Wed) 0.198 0.215 0.1923 0.2011 13,310
FTSE 100 Latest
Value10,720.97
Change36.09