Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNO.US) Share Price

Price $7.50 on 18-07-2025 at 21:35:02
Change $0.34 4.57%
Buy $8.43
Sell $7.09
Buy / Sell MRNO Shares
Last Trade: Buy 1.00 at $7.79
Day's Volume: 1,115
Last Close: $7.49
Open: $7.31
ISIN: JE00BQ7X4L23
Day's Range $7.24 - $7.50
52wk Range: $6.86 - $13.00
Market Capitalisation: $594.35m
VWAP: $7.364538
Shares in Issue: 96.19m

Murano Global I (MRNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.79 Automatic Execution
15:31:49 - 18-Jul-25
Buy* 1 $7.96 Automatic Execution
15:31:36 - 18-Jul-25
Buy* 1 $7.79 Automatic Execution
15:31:27 - 18-Jul-25
Buy* 2 $8.00 Automatic Execution
15:30:14 - 18-Jul-25
Sell* 2 $7.97 Automatic Execution
15:30:12 - 18-Jul-25
Buy* 2 $7.97 Automatic Execution
15:30:07 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
15:29:27 - 18-Jul-25
Buy* 50 $7.50 Automatic Execution
15:29:21 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
15:29:20 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
15:29:19 - 18-Jul-25
See more Murano Global I trades

Murano Global I (MRNO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.31 7.50 7.24 7.49 1,115
17th Jul 2025 (Thu) 7.17 8.07 7.17 7.4467 919
16th Jul 2025 (Wed) 8.18 8.18 6.96 7.53 127
15th Jul 2025 (Tue) 8.37 8.37 8.20 8.1655 428
14th Jul 2025 (Mon) 8.90 8.90 8.29 8.54 6,440
11th Jul 2025 (Fri) 9.20 9.36 8.87 9.0875 4,466
10th Jul 2025 (Thu) 9.26 9.35 9.11 9.35 664
9th Jul 2025 (Wed) 9.76 9.76 9.25 9.61 4,624
8th Jul 2025 (Tue) 10.65 10.80 9.90 10.13 2,199
7th Jul 2025 (Mon) 11.50 12.07 9.685 10.53 32,317
4th Jul 2025 (Fri) 10.71 10.71 10.71 10.71 1
3rd Jul 2025 (Thu) 10.71 10.71 10.71 10.71 1
2nd Jul 2025 (Wed) 10.02 10.02 10.02 10.02 250
1st Jul 2025 (Tue) 9.75 9.81 9.75 11.21 109
30th Jun 2025 (Mon) 9.75 9.81 9.75 10.55 228
27th Jun 2025 (Fri) 10.50 10.50 10.08 10.08 2,911
26th Jun 2025 (Thu) 11.00 11.00 10.00 9.78 819
25th Jun 2025 (Wed) 10.25 10.90 9.10 10.70 1,793
24th Jun 2025 (Tue) 10.06 10.06 9.32 9.32 0
23rd Jun 2025 (Mon) 10.06 10.06 9.70 9.70 163
20th Jun 2025 (Fri) 10.06 10.09 10.06 10.09 1
19th Jun 2025 (Thu) 10.06 10.06 10.00 9.69 19
See more Murano Global I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered