| Price | $1.05 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.12 -10.26% |
| Buy | $1.10 |
| Sell | $1.08 |
| Last Trade: | Sell 400.00 at $1.05 |
| Day's Volume: | 19,236 |
| Last Close: | $1.03 |
| Open: | $1.19 |
| ISIN: | JE00BQ7X4L23 |
| Day's Range | $1.045 - $1.42 |
| 52wk Range: | $0.50 - $13.00 |
| Market Capitalisation: | $95.89m |
| VWAP: | $1.227822 |
| Shares in Issue: | 96.19m |
Murano Global I (MRNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $1.05 | Ordinary |
16:50:58 - 06-Feb-26 |
| Sell* | 800 | $1.05 | Ordinary |
16:50:58 - 06-Feb-26 |
| Sell* | 500 | $1.07 | Ordinary |
16:50:58 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Ordinary |
16:50:58 - 06-Feb-26 |
| Sell* | 16 | $1.10 | Ordinary |
16:50:07 - 06-Feb-26 |
| Sell* | 30 | $1.10 | Ordinary |
16:50:07 - 06-Feb-26 |
| Sell* | 13 | $1.10 | Ordinary |
16:49:23 - 06-Feb-26 |
| Sell* | 22 | $1.09 | Ordinary |
16:21:11 - 06-Feb-26 |
| Sell* | 3 | $1.09 | Ordinary |
16:21:11 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Ordinary |
16:21:11 - 06-Feb-26 |
