Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murano Global I (MRNO.US) Share Price

Price $0.4833 on 03-04-2026 at 22:47:28
Change $0.06 12.2%
Buy $0.5099
Sell $0.46
Last Trade: -
Day's Volume: 34,327
Last Close: $0.492
Open: $0.5088
ISIN: JE00BQ7X4L23
Day's Range $0.46 - $0.5097
52wk Range: $0.4065 - $12.07
Market Capitalisation: $39.69m
VWAP: $0.477581
Shares in Issue: 96.19m

Murano Global I (MRNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Murano Global I trades

Murano Global I (MRNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5088 0.5097 0.46 0.492 34,327
2nd Apr 2026 (Thu) 0.5088 0.5097 0.46 0.492 34,327
1st Apr 2026 (Wed) 0.4137 0.5088 0.4137 0.428 64,925
31st Mar 2026 (Tue) 0.43 0.43 0.4065 0.4022 488
30th Mar 2026 (Mon) 0.4753 0.487 0.4388 0.439 15,737
27th Mar 2026 (Fri) 0.4666 0.50 0.45 0.464 14,902
26th Mar 2026 (Thu) 0.512 0.512 0.4507 0.4622 5,559
25th Mar 2026 (Wed) 0.5222 0.5222 0.5101 0.5118 2,553
24th Mar 2026 (Tue) 0.544 0.544 0.50 0.5151 12,508
23rd Mar 2026 (Mon) 0.5401 0.5751 0.5055 0.565 4,572
20th Mar 2026 (Fri) 0.61 0.61 0.5409 0.5304 2,145
19th Mar 2026 (Thu) 0.6562 0.6562 0.59 0.611 719
18th Mar 2026 (Wed) 0.6281 0.66 0.597 0.62 5,305
17th Mar 2026 (Tue) 0.6698 0.67 0.6324 0.63 11,546
16th Mar 2026 (Mon) 0.70 0.74 0.685 0.7002 9,556
13th Mar 2026 (Fri) 0.81 0.81 0.6825 0.6772 18,623
12th Mar 2026 (Thu) 0.8657 0.8661 0.7915 0.8231 12,448
11th Mar 2026 (Wed) 0.7803 0.9199 0.73 0.8559 67,944
10th Mar 2026 (Tue) 0.773 1.22 0.65 0.8713 785,460
9th Mar 2026 (Mon) 0.545 0.64 0.545 0.631 3,096
6th Mar 2026 (Fri) 0.605 0.605 0.565 0.565 1,082
See more Murano Global I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered