| Price | $0.82 on 15-12-2025 at 18:59:07 |
|---|---|
| Change | $-0.22 -21.05% |
| Buy | $0.8433 |
| Sell | $0.8177 |
| Last Trade: | Buy 1.00 at $0.82 |
| Day's Volume: | 3,795 |
| Last Close: | $1.045 |
| Open: | $1.06 |
| ISIN: | JE00BQ7X4L23 |
| Day's Range | $0.7977 - $1.06 |
| 52wk Range: | $0.7977 - $13.00 |
| Market Capitalisation: | $84.01m |
| VWAP: | $0.882422 |
| Shares in Issue: | 96.19m |
Murano Global I (MRNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.82 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 100 | $0.8301 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 36 | $0.8301 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 100 | $0.8301 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 1,884 | $0.81 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Sell* | 32 | $0.8101 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Sell* | 100 | $0.8101 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Sell* | 116 | $0.81 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Sell* | 100 | $0.8204 | Automatic Execution |
13:17:57 - 15-Dec-25 |
