| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.30 | Ordinary |
17:33:47 - 17-Dec-25 |
| Sell* | 100 | $30.27 | Ordinary |
17:28:09 - 17-Dec-25 |
| Sell* | 100 | $30.26 | Ordinary |
17:28:09 - 17-Dec-25 |
| Sell* | 1 | $30.27 | Ordinary |
17:21:19 - 17-Dec-25 |
| Buy* | 50 | $30.38 | Ordinary |
17:21:19 - 17-Dec-25 |
| Sell* | 13 | $30.25 | Ordinary |
17:20:17 - 17-Dec-25 |
| Sell* | 1 | $30.25 | Ordinary |
17:14:18 - 17-Dec-25 |
| Sell* | 1 | $30.25 | Ordinary |
17:14:18 - 17-Dec-25 |
| Sell* | 20 | $30.25 | Ordinary |
17:14:18 - 17-Dec-25 |
| Sell* | 2 | $30.25 | Ordinary |
17:14:18 - 17-Dec-25 |
| Buy* | 5 | $30.39 | Ordinary |
16:59:31 - 17-Dec-25 |
| Buy* | 1 | $30.34 | Ordinary |
16:59:08 - 17-Dec-25 |
| Sell* | 150 | $30.34 | Ordinary |
16:43:52 - 17-Dec-25 |
| Buy* | 78 | $30.36 | Ordinary |
16:40:00 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Ordinary |
16:40:00 - 17-Dec-25 |
| Buy* | 35 | $30.38 | Ordinary |
16:38:30 - 17-Dec-25 |
| Buy* | 9 | $30.38 | Ordinary |
16:38:26 - 17-Dec-25 |
| Buy* | 121 | $30.38 | Ordinary |
16:38:26 - 17-Dec-25 |
| Sell* | 2 | $30.45 | Ordinary |
16:36:32 - 17-Dec-25 |
| Sell* | 5 | $30.45 | Ordinary |
16:36:32 - 17-Dec-25 |
| Sell* | 44 | $30.50 | Ordinary |
16:21:24 - 17-Dec-25 |
| Sell* | 16 | $30.50 | Ordinary |
16:21:24 - 17-Dec-25 |
| Sell* | 1 | $30.50 | Ordinary |
16:21:09 - 17-Dec-25 |
| Sell* | 5 | $30.46 | Ordinary |
16:16:41 - 17-Dec-25 |
| Sell* | 5 | $30.46 | Ordinary |
16:16:41 - 17-Dec-25 |
| Sell* | 5 | $30.46 | Ordinary |
16:16:41 - 17-Dec-25 |
| Sell* | 5 | $30.46 | Ordinary |
16:16:41 - 17-Dec-25 |
| Sell* | 5 | $30.46 | Ordinary |
16:16:41 - 17-Dec-25 |
| Sell* | 5 | $30.46 | Ordinary |
16:16:41 - 17-Dec-25 |
| Sell* | 5 | $30.46 | Ordinary |
16:16:41 - 17-Dec-25 |
| Sell* | 5 | $30.46 | Ordinary |
16:16:41 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 200 | $30.38 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 82 | $30.40 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 76 | $30.40 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 32 | $30.405 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Unknown* | 17 | $30.40 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 80 | $30.40 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 60 | $30.39 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 8 | $30.39 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 43 | $30.38 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 34 | $30.38 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 12 | $30.38 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 7 | $30.38 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Unknown* | 43 | $30.38 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Unknown* | 90 | $30.38 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Unknown* | 100 | $30.38 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 12 | $30.38 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 91 | $30.38 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 9 | $30.38 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 32 | $30.37 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 68 | $30.37 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 32 | $30.37 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 175 | $30.37 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 146 | $30.37 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 27 | $30.37 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 27 | $30.37 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 25 | $30.37 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 52 | $30.37 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 49 | $30.37 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 49 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 48 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 47 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 86 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 65 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 35 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 26 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 86 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 14 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 290 | $30.375 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 86 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 14 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 86 | $30.375 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 100 | $30.375 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 99 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 11 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 100 | $30.375 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 182 | $30.375 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 4 | $30.375 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 4 | $30.375 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 189 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 10 | $30.37 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 190 | $30.375 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 4 | $30.375 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 4 | $30.375 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 4 | $30.375 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 4 | $30.375 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 39 | $30.37 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Unknown* | 190 | $30.375 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Unknown* | 100 | $30.375 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Unknown* | 96 | $30.375 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Unknown* | 100 | $30.375 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Buy* | 10 | $30.38 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 36 | $30.38 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 17 | $30.38 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Buy* | 50 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Unknown* | 34 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Unknown* | 30 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Unknown* | 4 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 9 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 14 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 17 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 40 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 18 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 34 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 98 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Unknown* | 31 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Unknown* | 37 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 16 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 8 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 63 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 4 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 2 | $30.36 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 14 | $30.36 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 34 | $30.36 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 166 | $30.36 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Unknown* | 21 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Unknown* | 17 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 37 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 17 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 67 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 20 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Unknown* | 11 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 6 | $30.35 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 31 | $30.35 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Sell* | 5 | $30.35 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Sell* | 81 | $30.36 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 19 | $30.36 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Unknown* | 100 | $30.37 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 52 | $30.37 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 48 | $30.37 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 10 | $30.37 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 9 | $30.37 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 29 | $30.37 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 3 | $30.37 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 3 | $30.38 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 66 | $30.385 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 124 | $30.385 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 31 | $30.38 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 1 | $30.38 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 1 | $30.38 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 12 | $30.38 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 12 | $30.38 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 43 | $30.38 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Unknown* | 71 | $30.39 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 98 | $30.39 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 2 | $30.39 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 40 | $30.395 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Sell* | 34 | $30.40 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Unknown* | 25 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Unknown* | 37 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Unknown* | 56 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Unknown* | 34 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Unknown* | 10 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 107 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 17 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 90 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 200 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Buy* | 18 | $30.41 | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Buy* | 22 | $30.41 | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 8 | $30.40 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 10 | $30.38 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 8 | $30.38 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 39 | $30.38 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 40 | $30.38 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 47 | $30.38 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 56 | $30.385 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 134 | $30.385 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 54 | $30.39 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 39 | $30.39 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 39 | $30.39 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Unknown* | 46 | $30.39 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Buy* | 190 | $30.395 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 26 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 280 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 280 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 280 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 280 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 280 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 280 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 70 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 1,019 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 13 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Unknown* | 58 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 400 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Unknown* | 10 | $30.395 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Unknown* | 90 | $30.395 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Unknown* | 100 | $30.395 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Unknown* | 190 | $30.395 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Unknown* | 190 | $30.395 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 23 | $30.39 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 28 | $30.39 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Unknown* | 190 | $30.395 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 13 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 26 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 28 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 28 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 77 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 280 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 27 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 28 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 190 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 28 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 11 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 4 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 16 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 147 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 53 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 85 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 15 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Unknown* | 88 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Unknown* | 112 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 300 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 12 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 32 | $30.40 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 35 | $30.39 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 53 | $30.39 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Unknown* | 53 | $30.395 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Unknown* | 40 | $30.395 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Unknown* | 100 | $30.395 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 100 | $30.385 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 61 | $30.39 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 120 | $30.39 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 83 | $30.40 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 17 | $30.40 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Buy* | 17 | $30.40 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Buy* | 3 | $30.39 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 14 | $30.38 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 34 | $30.38 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 190 | $30.37 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 90 | $30.37 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 14 | $30.37 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 51 | $30.37 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 8 | $30.37 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 125 | $30.37 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 102 | $30.37 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Unknown* | 1 | $30.37 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Unknown* | 1 | $30.37 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 200 | $30.36 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 54 | $30.36 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 3 | $30.36 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Unknown* | 8 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 33 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 12 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 60 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 62 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 58 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 38 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 30 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 56 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 280 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 280 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 280 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 5 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 3 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Buy* | 6 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Buy* | 38 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Buy* | 38 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 6 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 16 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 18 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Buy* | 3 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Buy* | 3 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Buy* | 10 | $30.35 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 300 | $30.34 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:21 - 17-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 100 | $30.365 | Automatic Execution |
15:50:19 - 17-Dec-25 |
| Sell* | 100 | $30.365 | Automatic Execution |
15:50:18 - 17-Dec-25 |
| Buy* | 17 | $30.37 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Unknown* | 100 | $30.375 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 90 | $30.365 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $30.365 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 100 | $30.385 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 100 | $30.385 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 75 | $30.39 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 25 | $30.39 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 20 | $30.40 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 80 | $30.40 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Unknown* | 10 | $30.41 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 22 | $30.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 51 | $30.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $30.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 91 | $30.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 99 | $30.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 9 | $30.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 11 | $30.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 23 | $30.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 62 | $30.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $30.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 43 | $30.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $30.40 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Unknown* | 100 | $30.37 | Automatic Execution |
15:49:45 - 17-Dec-25 |
| Unknown* | 89 | $30.36 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 51 | $30.355 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Unknown* | 39 | $30.35 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 110 | $30.34 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 30 | $30.34 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 14 | $30.34 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 13 | $30.33 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 11 | $30.33 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Buy* | 19 | $30.32 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 73 | $30.31 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Buy* | 25 | $30.315 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Buy* | 3 | $30.34 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 3 | $30.34 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 43 | $30.34 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 20 | $30.34 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 3 | $30.34 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 3 | $30.34 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 43 | $30.34 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Unknown* | 3 | $30.34 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 3 | $30.34 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 46 | $30.34 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 3 | $30.34 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 6 | $30.34 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 94 | $30.34 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Unknown* | 18 | $30.345 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 49 | $30.34 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 49 | $30.34 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 8 | $30.34 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 17 | $30.34 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Unknown* | 100 | $30.335 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 80 | $30.34 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Buy* | 3 | $30.35 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Unknown* | 188 | $30.35 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Unknown* | 2 | $30.35 | Automatic Execution |
15:48:14 - 17-Dec-25 |
| Unknown* | 2 | $30.35 | Automatic Execution |
15:48:14 - 17-Dec-25 |
| Buy* | 43 | $30.34 | Automatic Execution |
15:48:13 - 17-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:48:13 - 17-Dec-25 |
| Unknown* | 10 | $30.34 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Buy* | 6 | $30.345 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Unknown* | 43 | $30.345 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Unknown* | 25 | $30.345 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Sell* | 35 | $30.34 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Sell* | 71 | $30.34 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Sell* | 14 | $30.34 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Unknown* | 116 | $30.345 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Buy* | 8 | $30.34 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Buy* | 43 | $30.34 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Buy* | 13 | $30.34 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Buy* | 16 | $30.34 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Unknown* | 1 | $30.34 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Unknown* | 27 | $30.34 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Unknown* | 8 | $30.34 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Unknown* | 100 | $30.34 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Unknown* | 20 | $30.34 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Buy* | 28 | $30.345 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Unknown* | 82 | $30.345 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Sell* | 25 | $30.35 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Unknown* | 65 | $30.355 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Sell* | 10 | $30.35 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Sell* | 50 | $30.35 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Unknown* | 30 | $30.355 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Buy* | 160 | $30.36 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Unknown* | 125 | $30.36 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 24 | $30.37 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 44 | $30.37 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 50 | $30.37 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 50 | $30.38 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Unknown* | 1 | $30.37 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 18 | $30.37 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 600 | $30.36 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 12 | $30.35 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Buy* | 2 | $30.35 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Buy* | 2 | $30.35 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Buy* | 2 | $30.35 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Unknown* | 100 | $30.345 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Unknown* | 100 | $30.345 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 23 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 7 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 15 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Unknown* | 25 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Buy* | 47 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Buy* | 34 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Buy* | 50 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Buy* | 50 | $30.34 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Sell* | 9 | $30.34 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Buy* | 8 | $30.35 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 9 | $30.35 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:47:34 - 17-Dec-25 |
| Unknown* | 100 | $30.355 | Automatic Execution |
15:47:34 - 17-Dec-25 |
| Buy* | 82 | $30.36 | Automatic Execution |
15:47:29 - 17-Dec-25 |
| Buy* | 28 | $30.36 | Automatic Execution |
15:47:29 - 17-Dec-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:47:29 - 17-Dec-25 |
| Unknown* | 30 | $30.35 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Buy* | 13 | $30.35 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Buy* | 15 | $30.34 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Unknown* | 100 | $30.345 | Automatic Execution |
15:47:18 - 17-Dec-25 |
| Unknown* | 64 | $30.345 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Unknown* | 15 | $30.34 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 12 | $30.34 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 100 | $30.335 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 63 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 63 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 125 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 40 | $30.305 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 48 | $30.30 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 22 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 66 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 35 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 19 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 19 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 50 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 9 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 168 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 2 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 237 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 32 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 118 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 8 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 32 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 8 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 7 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 63 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 50 | $30.315 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 50 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 17 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 47 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 18 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 32 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 11 | $30.31 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 17 | $30.305 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Buy* | 7 | $30.30 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Buy* | 47 | $30.30 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Unknown* | 18 | $30.30 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Sell* | 11 | $30.30 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Unknown* | 22 | $30.305 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Unknown* | 150 | $30.305 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Unknown* | 150 | $30.305 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Unknown* | 150 | $30.305 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Unknown* | 2 | $30.32 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 100 | $30.315 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 82 | $30.32 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Sell* | 98 | $30.32 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Sell* | 2 | $30.32 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Buy* | 5 | $30.32 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Buy* | 45 | $30.315 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Buy* | 59 | $30.31 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Unknown* | 100 | $30.29 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Buy* | 36 | $30.30 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Buy* | 4 | $30.30 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Buy* | 50 | $30.30 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Buy* | 2 | $30.30 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Sell* | 67 | $30.29 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Sell* | 45 | $30.29 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Buy* | 50 | $30.29 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Unknown* | 31 | $30.28 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Unknown* | 2 | $30.28 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 88 | $30.28 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 33 | $30.28 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 25 | $30.28 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Unknown* | 10 | $30.275 | Automatic Execution |
15:45:46 - 17-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Sell* | 80 | $30.28 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Sell* | 60 | $30.28 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Unknown* | 25 | $30.29 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Unknown* | 100 | $30.29 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 12 | $30.29 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 56 | $30.29 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Unknown* | 100 | $30.29 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Unknown* | 100 | $30.29 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Unknown* | 100 | $30.29 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 3 | $30.29 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Buy* | 3 | $30.30 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 25 | $30.27 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 21 | $30.27 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 25 | $30.27 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 26 | $30.27 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Sell* | 35 | $30.27 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 125 | $30.27 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 3 | $30.27 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Buy* | 20 | $30.26 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 3 | $30.25 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 13 | $30.25 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 32 | $30.25 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 66 | $30.25 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
15:26:26 - 17-Dec-25 |
| Buy* | 3 | $30.26 | Automatic Execution |
15:26:26 - 17-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
15:26:26 - 17-Dec-25 |
| Buy* | 11 | $30.25 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 8 | $30.23 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 18 | $30.23 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
15:25:59 - 17-Dec-25 |
| Buy* | 11 | $30.24 | Automatic Execution |
15:25:59 - 17-Dec-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 85 | $30.22 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 15 | $30.22 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:25:52 - 17-Dec-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Unknown* | 10 | $30.25 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Buy* | 229 | $30.245 | Automatic Execution |
15:25:31 - 17-Dec-25 |
| Sell* | 69 | $30.24 | Automatic Execution |
15:25:31 - 17-Dec-25 |
| Sell* | 50 | $30.24 | Automatic Execution |
15:25:31 - 17-Dec-25 |
| Buy* | 15 | $30.24 | Automatic Execution |
15:25:31 - 17-Dec-25 |
| Buy* | 14 | $30.24 | Automatic Execution |
15:25:31 - 17-Dec-25 |
| Unknown* | 2 | $30.25 | Automatic Execution |
15:25:30 - 17-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:25:22 - 17-Dec-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:25:15 - 17-Dec-25 |
| Sell* | 4 | $30.28 | Automatic Execution |
15:25:15 - 17-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
15:25:06 - 17-Dec-25 |
| Buy* | 9 | $30.28 | Automatic Execution |
15:25:06 - 17-Dec-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:25:06 - 17-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
15:25:06 - 17-Dec-25 |
| Buy* | 45 | $30.28 | Automatic Execution |
15:24:55 - 17-Dec-25 |
| Unknown* | 40 | $30.28 | Automatic Execution |
15:24:55 - 17-Dec-25 |
| Unknown* | 37 | $30.28 | Automatic Execution |
15:24:55 - 17-Dec-25 |
| Buy* | 17 | $30.28 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:24:48 - 17-Dec-25 |
| Buy* | 50 | $30.30 | Automatic Execution |
15:24:35 - 17-Dec-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:24:35 - 17-Dec-25 |
| Buy* | 150 | $30.295 | Automatic Execution |
15:24:35 - 17-Dec-25 |
| Unknown* | 230 | $30.295 | Automatic Execution |
15:24:35 - 17-Dec-25 |
| Buy* | 25 | $30.29 | Automatic Execution |
15:24:35 - 17-Dec-25 |
| Buy* | 3 | $30.29 | Automatic Execution |
15:24:35 - 17-Dec-25 |
| Sell* | 5 | $30.29 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Unknown* | 1 | $30.27 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Buy* | 13 | $30.27 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Buy* | 15 | $30.27 | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Unknown* | 200 | $30.29 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Buy* | 18 | $30.30 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Sell* | 200 | $30.30 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Sell* | 30 | $30.30 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Buy* | 50 | $30.31 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Sell* | 150 | $30.31 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Sell* | 14 | $30.31 | Automatic Execution |
15:23:32 - 17-Dec-25 |
| Buy* | 150 | $30.33 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Buy* | 40 | $30.33 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:23:23 - 17-Dec-25 |
| Sell* | 4 | $30.33 | Automatic Execution |
15:23:23 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:23:22 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:23:22 - 17-Dec-25 |
| Unknown* | 230 | $30.355 | Automatic Execution |
15:23:21 - 17-Dec-25 |
| Unknown* | 230 | $30.355 | Automatic Execution |
15:23:21 - 17-Dec-25 |
| Unknown* | 15 | $30.37 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Sell* | 8 | $30.37 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 12 | $30.36 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 3 | $30.36 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 10 | $30.36 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 3 | $30.36 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 23 | $30.36 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Unknown* | 25 | $30.35 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Unknown* | 8 | $30.35 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Unknown* | 7 | $30.355 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 15 | $30.35 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 3 | $30.35 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 18 | $30.34 | Automatic Execution |
15:22:34 - 17-Dec-25 |
| Buy* | 52 | $30.33 | Automatic Execution |
15:22:21 - 17-Dec-25 |
| Unknown* | 6 | $30.33 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Unknown* | 12 | $30.33 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Unknown* | 13 | $30.33 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Unknown* | 100 | $30.33 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Buy* | 16 | $30.34 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Unknown* | 14 | $30.35 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Unknown* | 1 | $30.345 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Unknown* | 1 | $30.345 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Buy* | 46 | $30.34 | Automatic Execution |
15:21:38 - 17-Dec-25 |
| Buy* | 6 | $30.34 | Automatic Execution |
15:21:38 - 17-Dec-25 |
| Sell* | 5 | $30.34 | Automatic Execution |
15:21:37 - 17-Dec-25 |
| Sell* | 16 | $30.34 | Automatic Execution |
15:21:37 - 17-Dec-25 |
| Buy* | 16 | $30.34 | Automatic Execution |
15:21:36 - 17-Dec-25 |
| Buy* | 12 | $30.34 | Automatic Execution |
15:21:36 - 17-Dec-25 |
| Buy* | 31 | $30.34 | Automatic Execution |
15:21:36 - 17-Dec-25 |
| Sell* | 50 | $30.34 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 50 | $30.34 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 4 | $30.34 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 45 | $30.34 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 55 | $30.34 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 35 | $30.34 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 10 | $30.34 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 39 | $30.35 | Automatic Execution |
15:21:25 - 17-Dec-25 |
| Sell* | 7 | $30.35 | Automatic Execution |
15:21:25 - 17-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:21:25 - 17-Dec-25 |
| Buy* | 45 | $30.35 | Automatic Execution |
15:21:25 - 17-Dec-25 |
| Sell* | 4 | $30.35 | Automatic Execution |
15:21:25 - 17-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:21:25 - 17-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:21:25 - 17-Dec-25 |
| Sell* | 60 | $30.37 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Sell* | 9 | $30.37 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Unknown* | 2 | $30.40 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Sell* | 59 | $30.40 | Automatic Execution |
15:20:52 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:20:52 - 17-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
15:20:52 - 17-Dec-25 |
| Sell* | 28 | $30.41 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Buy* | 8 | $30.415 | Automatic Execution |
15:20:43 - 17-Dec-25 |
| Buy* | 8 | $30.415 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Unknown* | 29 | $30.40 | Automatic Execution |
15:20:34 - 17-Dec-25 |
| Buy* | 11 | $30.40 | Automatic Execution |
15:20:34 - 17-Dec-25 |
| Sell* | 80 | $30.40 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
15:20:06 - 17-Dec-25 |
| Buy* | 16 | $30.40 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Sell* | 36 | $30.40 | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Sell* | 6 | $30.40 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 40 | $30.40 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Unknown* | 4 | $30.40 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 25 | $30.40 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Buy* | 18 | $30.41 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
15:19:29 - 17-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:19:29 - 17-Dec-25 |
| Sell* | 3 | $30.42 | Automatic Execution |
15:19:29 - 17-Dec-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 12 | $30.43 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:19:05 - 17-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:19:05 - 17-Dec-25 |
| Unknown* | 100 | $30.45 | Automatic Execution |
15:18:50 - 17-Dec-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
15:18:50 - 17-Dec-25 |
| Buy* | 16 | $30.45 | Automatic Execution |
15:18:50 - 17-Dec-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:18:47 - 17-Dec-25 |
| Sell* | 12 | $30.45 | Automatic Execution |
15:18:47 - 17-Dec-25 |
| Unknown* | 6 | $30.46 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Sell* | 160 | $30.46 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
15:18:16 - 17-Dec-25 |
| Buy* | 16 | $30.47 | Automatic Execution |
15:18:16 - 17-Dec-25 |
| Buy* | 8 | $30.47 | Automatic Execution |
15:18:16 - 17-Dec-25 |
| Sell* | 32 | $30.46 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Sell* | 58 | $30.46 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 80 | $30.46 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Buy* | 35 | $30.45 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 11 | $30.45 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 16 | $30.45 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 15 | $30.46 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 95 | $30.46 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 56 | $30.45 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 20 | $30.45 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Buy* | 15 | $30.45 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Buy* | 14 | $30.45 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Buy* | 120 | $30.44 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 140 | $30.44 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 140 | $30.44 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 6 | $30.44 | Automatic Execution |
15:16:33 - 17-Dec-25 |
| Buy* | 6 | $30.44 | Automatic Execution |
15:16:33 - 17-Dec-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Sell* | 14 | $30.42 | Automatic Execution |
15:16:21 - 17-Dec-25 |
| Sell* | 6 | $30.42 | Automatic Execution |
15:16:21 - 17-Dec-25 |
| Buy* | 90 | $30.42 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 6 | $30.41 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 6 | $30.41 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 20 | $30.40 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Unknown* | 97 | $30.395 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 6 | $30.39 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 13 | $30.38 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 206 | $30.38 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 294 | $30.38 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 6 | $30.38 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Unknown* | 1 | $30.37 | Automatic Execution |
15:15:30 - 17-Dec-25 |
| Unknown* | 7 | $30.375 | Automatic Execution |
15:15:30 - 17-Dec-25 |
| Unknown* | 7 | $30.375 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Unknown* | 7 | $30.375 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Sell* | 57 | $30.53 | Automatic Execution |
14:56:54 - 17-Dec-25 |
| Unknown* | 10 | $30.52 | Automatic Execution |
14:56:25 - 17-Dec-25 |
| Unknown* | 1 | $30.52 | Automatic Execution |
14:56:25 - 17-Dec-25 |
| Unknown* | 47 | $30.52 | Automatic Execution |
14:56:25 - 17-Dec-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:56:25 - 17-Dec-25 |
| Sell* | 80 | $30.51 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Unknown* | 100 | $30.51 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 80 | $30.51 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 20 | $30.51 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Sell* | 12 | $30.52 | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Buy* | 13 | $30.52 | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Unknown* | 10 | $30.51 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Buy* | 16 | $30.51 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Buy* | 13 | $30.53 | Automatic Execution |
14:53:46 - 17-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Sell* | 110 | $30.54 | Automatic Execution |
14:53:28 - 17-Dec-25 |
| Unknown* | 19 | $30.54 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:52:43 - 17-Dec-25 |
| Sell* | 13 | $30.52 | Automatic Execution |
14:52:43 - 17-Dec-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:52:43 - 17-Dec-25 |
| Unknown* | 22 | $30.51 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 61 | $30.505 | Automatic Execution |
14:52:37 - 17-Dec-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
14:52:29 - 17-Dec-25 |
| Unknown* | 2 | $30.49 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Unknown* | 20 | $30.49 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Sell* | 98 | $30.48 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Buy* | 2 | $30.48 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Buy* | 200 | $30.50 | Automatic Execution |
14:51:29 - 17-Dec-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
14:51:29 - 17-Dec-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Unknown* | 120 | $30.50 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 11 | $30.51 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Sell* | 35 | $30.51 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Sell* | 4 | $30.51 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Sell* | 13 | $30.51 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Sell* | 9 | $30.54 | Automatic Execution |
14:50:12 - 17-Dec-25 |
| Buy* | 10 | $30.54 | Automatic Execution |
14:50:05 - 17-Dec-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
14:50:05 - 17-Dec-25 |
| Buy* | 14 | $30.54 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Unknown* | 10 | $30.53 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Sell* | 29 | $30.52 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 29 | $30.52 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 42 | $30.52 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Unknown* | 12 | $30.52 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Unknown* | 2 | $30.52 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Unknown* | 13 | $30.51 | Automatic Execution |
14:49:28 - 17-Dec-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:49:28 - 17-Dec-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:49:28 - 17-Dec-25 |
| Buy* | 22 | $30.50 | Automatic Execution |
14:49:23 - 17-Dec-25 |
| Sell* | 13 | $30.51 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Buy* | 12 | $30.51 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Buy* | 11 | $30.51 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Unknown* | 100 | $30.51 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Sell* | 35 | $30.50 | Automatic Execution |
14:47:57 - 17-Dec-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
14:47:31 - 17-Dec-25 |
| Sell* | 76 | $30.50 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 24 | $30.50 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Unknown* | 100 | $30.51 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Unknown* | 8 | $30.51 | Automatic Execution |
14:46:51 - 17-Dec-25 |
| Sell* | 16 | $30.50 | Automatic Execution |
14:46:30 - 17-Dec-25 |
| Sell* | 42 | $30.50 | Automatic Execution |
14:46:30 - 17-Dec-25 |
| Sell* | 62 | $30.50 | Automatic Execution |
14:46:30 - 17-Dec-25 |
| Sell* | 72 | $30.505 | Automatic Execution |
14:46:11 - 17-Dec-25 |
| Unknown* | 8 | $30.50 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 20 | $30.50 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 15 | $30.50 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 4 | $30.49 | Automatic Execution |
14:46:04 - 17-Dec-25 |
| Buy* | 24 | $30.49 | Automatic Execution |
14:46:04 - 17-Dec-25 |
| Buy* | 12 | $30.49 | Automatic Execution |
14:46:04 - 17-Dec-25 |
| Buy* | 12 | $30.49 | Automatic Execution |
14:46:04 - 17-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:46:04 - 17-Dec-25 |
| Buy* | 27 | $30.49 | Automatic Execution |
14:45:47 - 17-Dec-25 |
| Sell* | 19 | $30.49 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 50 | $30.595 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Sell* | 18 | $30.60 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Sell* | 60 | $30.60 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Buy* | 20 | $30.615 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Buy* | 13 | $30.61 | Automatic Execution |
14:25:40 - 17-Dec-25 |
| Buy* | 10 | $30.61 | Automatic Execution |
14:25:40 - 17-Dec-25 |
| Buy* | 10 | $30.61 | Automatic Execution |
14:25:40 - 17-Dec-25 |
| Sell* | 50 | $30.60 | Automatic Execution |
14:24:53 - 17-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:24:53 - 17-Dec-25 |
| Sell* | 75 | $30.60 | Automatic Execution |
14:24:53 - 17-Dec-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
14:24:31 - 17-Dec-25 |
| Sell* | 65 | $30.61 | Automatic Execution |
14:24:30 - 17-Dec-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
14:24:30 - 17-Dec-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 28 | $30.59 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 40 | $30.59 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Unknown* | 80 | $30.59 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Unknown* | 80 | $30.59 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Unknown* | 100 | $30.58 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 2 | $30.57 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 98 | $30.56 | Automatic Execution |
14:24:27 - 17-Dec-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
14:24:27 - 17-Dec-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:24:27 - 17-Dec-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
14:24:27 - 17-Dec-25 |
| Buy* | 11 | $30.55 | Automatic Execution |
14:24:27 - 17-Dec-25 |
| Sell* | 35 | $30.54 | Automatic Execution |
14:24:07 - 17-Dec-25 |
| Unknown* | 40 | $30.545 | Automatic Execution |
14:24:07 - 17-Dec-25 |
| Unknown* | 100 | $30.56 | Automatic Execution |
14:24:00 - 17-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:24:00 - 17-Dec-25 |
| Buy* | 7 | $30.56 | Automatic Execution |
14:23:33 - 17-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:23:33 - 17-Dec-25 |
| Sell* | 9 | $30.55 | Automatic Execution |
14:23:05 - 17-Dec-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:22:58 - 17-Dec-25 |
| Buy* | 46 | $30.54 | Automatic Execution |
14:22:20 - 17-Dec-25 |
| Buy* | 6 | $30.54 | Automatic Execution |
14:22:20 - 17-Dec-25 |
| Buy* | 5 | $30.54 | Automatic Execution |
14:22:20 - 17-Dec-25 |
| Buy* | 54 | $30.54 | Automatic Execution |
14:22:20 - 17-Dec-25 |
| Unknown* | 50 | $30.53 | Automatic Execution |
14:22:05 - 17-Dec-25 |
| Sell* | 6 | $30.55 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 2 | $30.55 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
14:21:33 - 17-Dec-25 |
| Sell* | 3 | $30.54 | Automatic Execution |
14:21:26 - 17-Dec-25 |
| Sell* | 8 | $30.54 | Automatic Execution |
14:21:26 - 17-Dec-25 |
| Sell* | 14 | $30.54 | Automatic Execution |
14:21:26 - 17-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:21:26 - 17-Dec-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Unknown* | 1 | $30.51 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 3 | $30.505 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:21:02 - 17-Dec-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
14:21:02 - 17-Dec-25 |
| Sell* | 11 | $30.50 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
14:20:38 - 17-Dec-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:20:38 - 17-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
14:20:38 - 17-Dec-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
14:20:32 - 17-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:20:32 - 17-Dec-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Sell* | 10 | $30.54 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Sell* | 10 | $30.54 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Buy* | 10 | $30.54 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Buy* | 15 | $30.54 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Unknown* | 76 | $30.53 | Automatic Execution |
14:19:23 - 17-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Sell* | 3 | $30.52 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Unknown* | 16 | $30.50 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Unknown* | 23 | $30.50 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Unknown* | 30 | $30.50 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Sell* | 125 | $30.51 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Sell* | 80 | $30.51 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Buy* | 6 | $30.52 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 6 | $30.52 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 11 | $30.52 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 14 | $30.51 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Sell* | 11 | $30.51 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Sell* | 8 | $30.51 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Sell* | 14 | $30.51 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 11 | $30.51 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Unknown* | 10 | $30.49 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 7 | $30.49 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 13 | $30.49 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:17:13 - 17-Dec-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:16:48 - 17-Dec-25 |
| Sell* | 80 | $30.50 | Automatic Execution |
14:16:40 - 17-Dec-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
14:16:40 - 17-Dec-25 |
| Sell* | 80 | $30.51 | Automatic Execution |
14:16:37 - 17-Dec-25 |
| Sell* | 20 | $30.51 | Automatic Execution |
14:16:37 - 17-Dec-25 |
| Sell* | 30 | $30.52 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Sell* | 120 | $30.52 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Sell* | 30 | $30.52 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Sell* | 120 | $30.52 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
14:16:26 - 17-Dec-25 |
| Unknown* | 87 | $30.53 | Automatic Execution |
14:16:19 - 17-Dec-25 |
| Sell* | 8 | $30.53 | Automatic Execution |
14:16:19 - 17-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:16:19 - 17-Dec-25 |
| Sell* | 200 | $30.53 | Automatic Execution |
14:16:19 - 17-Dec-25 |
| Buy* | 2 | $30.52 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 8 | $30.50 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 6 | $30.50 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 6 | $30.50 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 12 | $30.49 | Automatic Execution |
14:16:02 - 17-Dec-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
14:15:40 - 17-Dec-25 |
| Buy* | 20 | $30.48 | Automatic Execution |
14:15:40 - 17-Dec-25 |
| Buy* | 65 | $30.40 | Automatic Execution |
13:53:40 - 17-Dec-25 |
| Sell* | 3 | $30.40 | Automatic Execution |
13:53:40 - 17-Dec-25 |
| Sell* | 155 | $30.42 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Sell* | 20 | $30.42 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Sell* | 53 | $30.42 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Sell* | 47 | $30.42 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Sell* | 54 | $30.43 | Automatic Execution |
13:53:21 - 17-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:53:21 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:53:18 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:53:18 - 17-Dec-25 |
| Buy* | 19 | $30.42 | Automatic Execution |
13:53:12 - 17-Dec-25 |
| Unknown* | 100 | $30.42 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Buy* | 26 | $30.42 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Buy* | 10 | $30.42 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Buy* | 10 | $30.42 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Buy* | 53 | $30.42 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 3 | $30.45 | Automatic Execution |
13:52:29 - 17-Dec-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:52:29 - 17-Dec-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:52:10 - 17-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:52:10 - 17-Dec-25 |
| Buy* | 11 | $30.43 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Sell* | 54 | $30.42 | Automatic Execution |
13:51:43 - 17-Dec-25 |
| Sell* | 66 | $30.42 | Automatic Execution |
13:51:43 - 17-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:51:43 - 17-Dec-25 |
| Buy* | 11 | $30.41 | Automatic Execution |
13:51:31 - 17-Dec-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
13:50:36 - 17-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Buy* | 4 | $30.46 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Buy* | 6 | $30.46 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 8 | $30.44 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 114 | $30.42 | Automatic Execution |
13:50:21 - 17-Dec-25 |
| Buy* | 200 | $30.42 | Automatic Execution |
13:50:21 - 17-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:50:21 - 17-Dec-25 |
| Buy* | 286 | $30.42 | Automatic Execution |
13:50:21 - 17-Dec-25 |
| Buy* | 300 | $30.42 | Automatic Execution |
13:50:21 - 17-Dec-25 |
| Buy* | 22 | $30.42 | Automatic Execution |
13:50:21 - 17-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:50:21 - 17-Dec-25 |
| Buy* | 78 | $30.42 | Automatic Execution |
13:50:21 - 17-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:50:21 - 17-Dec-25 |
| Sell* | 90 | $30.41 | Automatic Execution |
13:50:16 - 17-Dec-25 |
| Sell* | 10 | $30.41 | Automatic Execution |
13:50:16 - 17-Dec-25 |
| Buy* | 15 | $30.41 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Unknown* | 100 | $30.41 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 16 | $30.42 | Automatic Execution |
13:49:42 - 17-Dec-25 |
| Sell* | 84 | $30.42 | Automatic Execution |
13:49:42 - 17-Dec-25 |
| Sell* | 99 | $30.43 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
13:49:32 - 17-Dec-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
13:49:30 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:49:30 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:49:30 - 17-Dec-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
13:49:30 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:49:30 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:49:30 - 17-Dec-25 |
| Unknown* | 100 | $30.42 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 18 | $30.42 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 67 | $30.42 | Automatic Execution |
13:49:28 - 17-Dec-25 |
| Buy* | 10 | $30.415 | Automatic Execution |
13:49:26 - 17-Dec-25 |
| Buy* | 120 | $30.415 | Automatic Execution |
13:49:26 - 17-Dec-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
13:49:24 - 17-Dec-25 |
| Buy* | 13 | $30.41 | Automatic Execution |
13:49:24 - 17-Dec-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
13:49:24 - 17-Dec-25 |
| Buy* | 52 | $30.40 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Unknown* | 24 | $30.39 | Automatic Execution |
13:49:16 - 17-Dec-25 |
| Buy* | 13 | $30.39 | Automatic Execution |
13:49:16 - 17-Dec-25 |
| Sell* | 150 | $30.42 | Automatic Execution |
13:48:35 - 17-Dec-25 |
| Buy* | 18 | $30.43 | Automatic Execution |
13:48:17 - 17-Dec-25 |
| Buy* | 14 | $30.43 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Unknown* | 22 | $30.43 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Sell* | 7 | $30.43 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Sell* | 14 | $30.43 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Unknown* | 11 | $30.43 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 13 | $30.43 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 21 | $30.42 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 30 | $30.42 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 15 | $30.42 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Sell* | 83 | $30.41 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 7 | $30.41 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Unknown* | 40 | $30.42 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Buy* | 18 | $30.42 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Buy* | 125 | $30.43 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:47:34 - 17-Dec-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 22 | $30.45 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 14 | $30.45 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 20 | $30.45 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 99 | $30.46 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 7 | $30.46 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 15 | $30.46 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 100 | $30.465 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Buy* | 62 | $30.46 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 50 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 19 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 19 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 110 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 15 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 12 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 14 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 14 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Buy* | 15 | $30.48 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:46:48 - 17-Dec-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 13 | $30.48 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 7 | $30.48 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 3 | $30.48 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Unknown* | 50 | $30.485 | Automatic Execution |
13:46:42 - 17-Dec-25 |
| Unknown* | 150 | $30.485 | Automatic Execution |
13:46:42 - 17-Dec-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 84 | $30.49 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 16 | $30.49 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Buy* | 80 | $30.49 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Unknown* | 170 | $30.485 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 38 | $30.50 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 62 | $30.50 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 25 | $30.50 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 7 | $30.50 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 7 | $30.50 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 200 | $30.50 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 1,200 | $30.50 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 35 | $30.50 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:46:21 - 17-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:46:21 - 17-Dec-25 |
| Unknown* | 350 | $30.52 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Unknown* | 46 | $30.52 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 200 | $30.52 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 4 | $30.52 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:46:07 - 17-Dec-25 |
| Sell* | 141 | $30.56 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 11 | $30.67 | Automatic Execution |
13:25:49 - 17-Dec-25 |
| Sell* | 4 | $30.67 | Automatic Execution |
13:25:49 - 17-Dec-25 |
| Buy* | 300 | $30.69 | Automatic Execution |
13:25:17 - 17-Dec-25 |
| Buy* | 2 | $30.68 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 83 | $30.68 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 17 | $30.68 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Sell* | 17 | $30.67 | Automatic Execution |
13:25:02 - 17-Dec-25 |
| Unknown* | 16 | $30.67 | Automatic Execution |
13:25:02 - 17-Dec-25 |
| Sell* | 4 | $30.67 | Automatic Execution |
13:25:02 - 17-Dec-25 |
| Unknown* | 4 | $30.675 | Automatic Execution |
13:25:02 - 17-Dec-25 |
| Buy* | 200 | $30.68 | Automatic Execution |
13:24:55 - 17-Dec-25 |
| Buy* | 10 | $30.69 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 10 | $30.70 | Automatic Execution |
13:24:27 - 17-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Sell* | 25 | $30.69 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Sell* | 30 | $30.69 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Sell* | 4 | $30.69 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Buy* | 15 | $30.70 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Buy* | 32 | $30.70 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Buy* | 25 | $30.70 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Buy* | 48 | $30.70 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Unknown* | 12 | $30.695 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Unknown* | 40 | $30.695 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Buy* | 25 | $30.70 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Buy* | 48 | $30.70 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Unknown* | 40 | $30.695 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Unknown* | 12 | $30.695 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Sell* | 4 | $30.69 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Sell* | 108 | $30.70 | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 200 | $30.70 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Buy* | 10 | $30.69 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 12 | $30.685 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Buy* | 12 | $30.685 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 4 | $30.69 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:22:57 - 17-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:22:57 - 17-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:22:57 - 17-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:22:57 - 17-Dec-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
13:22:51 - 17-Dec-25 |
| Buy* | 11 | $30.67 | Automatic Execution |
13:22:32 - 17-Dec-25 |
| Sell* | 42 | $30.67 | Automatic Execution |
13:21:56 - 17-Dec-25 |
| Sell* | 2 | $30.68 | Automatic Execution |
13:21:56 - 17-Dec-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
13:21:56 - 17-Dec-25 |
| Unknown* | 11 | $30.68 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Unknown* | 100 | $30.68 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 20 | $30.67 | Automatic Execution |
13:21:28 - 17-Dec-25 |
| Buy* | 54 | $30.67 | Automatic Execution |
13:21:28 - 17-Dec-25 |
| Buy* | 46 | $30.67 | Automatic Execution |
13:21:28 - 17-Dec-25 |
| Buy* | 54 | $30.67 | Automatic Execution |
13:21:28 - 17-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:21:28 - 17-Dec-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
13:21:19 - 17-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:21:19 - 17-Dec-25 |
| Sell* | 20 | $30.65 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 5 | $30.66 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 18 | $30.66 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Sell* | 40 | $30.66 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Sell* | 41 | $30.66 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 15 | $30.67 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Unknown* | 15 | $30.67 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Unknown* | 71 | $30.67 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Unknown* | 29 | $30.67 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Unknown* | 6 | $30.67 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Unknown* | 54 | $30.67 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 71 | $30.67 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 60 | $30.67 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Unknown* | 10 | $30.64 | Automatic Execution |
13:20:51 - 17-Dec-25 |
| Sell* | 17 | $30.64 | Automatic Execution |
13:20:51 - 17-Dec-25 |
| Buy* | 4 | $30.66 | Automatic Execution |
13:20:31 - 17-Dec-25 |
| Buy* | 8 | $30.66 | Automatic Execution |
13:20:31 - 17-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:20:31 - 17-Dec-25 |
| Unknown* | 7 | $30.65 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Unknown* | 100 | $30.65 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Unknown* | 100 | $30.65 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Unknown* | 100 | $30.65 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Unknown* | 100 | $30.65 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Unknown* | 1 | $30.65 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Unknown* | 2 | $30.65 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Buy* | 927 | $30.64 | Automatic Execution |
13:20:19 - 17-Dec-25 |
| Buy* | 298 | $30.64 | Automatic Execution |
13:20:19 - 17-Dec-25 |
| Sell* | 10 | $30.63 | Automatic Execution |
13:20:19 - 17-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:19:55 - 17-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:19:55 - 17-Dec-25 |
| Buy* | 44 | $30.60 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 43 | $30.605 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Unknown* | 50 | $30.62 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 25 | $30.62 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Buy* | 12 | $30.63 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Unknown* | 1 | $30.63 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Unknown* | 100 | $30.65 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Unknown* | 1 | $30.65 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Buy* | 23 | $30.65 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Unknown* | 8 | $30.66 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Buy* | 14 | $30.64 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 14 | $30.64 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 14 | $30.64 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 14 | $30.64 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 14 | $30.64 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 14 | $30.64 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:19:21 - 17-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:19:21 - 17-Dec-25 |
| Buy* | 50 | $30.63 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Unknown* | 40 | $30.625 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Unknown* | 50 | $30.625 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 11 | $30.62 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Buy* | 40 | $30.63 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 40 | $30.625 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 100 | $30.625 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 11 | $30.62 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
13:19:05 - 17-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:19:05 - 17-Dec-25 |
| Buy* | 5 | $30.61 | Automatic Execution |
13:19:05 - 17-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:19:05 - 17-Dec-25 |
| Buy* | 5 | $30.61 | Automatic Execution |
13:19:05 - 17-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:19:05 - 17-Dec-25 |
| Buy* | 5 | $30.60 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Buy* | 40 | $30.595 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Buy* | 7 | $30.59 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Buy* | 15 | $30.59 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Buy* | 1,175 | $30.59 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Unknown* | 100 | $30.58 | Automatic Execution |
13:18:55 - 17-Dec-25 |
| Unknown* | 100 | $30.58 | Automatic Execution |
13:18:55 - 17-Dec-25 |
| Sell* | 18 | $30.58 | Automatic Execution |
13:18:55 - 17-Dec-25 |
| Sell* | 19 | $30.58 | Automatic Execution |
13:18:55 - 17-Dec-25 |
| Sell* | 70 | $30.58 | Automatic Execution |
13:18:55 - 17-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:18:55 - 17-Dec-25 |
| Buy* | 300 | $30.58 | Automatic Execution |
13:18:55 - 17-Dec-25 |
| Buy* | 400 | $30.58 | Automatic Execution |
13:18:55 - 17-Dec-25 |
| Buy* | 11 | $30.58 | Automatic Execution |
13:18:55 - 17-Dec-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:18:55 - 17-Dec-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
13:18:55 - 17-Dec-25 |
| Unknown* | 50 | $30.58 | Automatic Execution |
13:18:48 - 17-Dec-25 |
| Buy* | 17 | $30.58 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Unknown* | 22 | $30.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 11 | $30.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 3 | $30.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 21 | $30.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $30.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 11 | $30.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 50 | $30.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
13:18:33 - 17-Dec-25 |
| Buy* | 12 | $30.63 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Buy* | 18 | $30.63 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Buy* | 15 | $30.63 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Buy* | 16 | $30.63 | Automatic Execution |
13:18:06 - 17-Dec-25 |
| Buy* | 16 | $30.63 | Automatic Execution |
13:18:06 - 17-Dec-25 |
| Sell* | 12 | $30.63 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:17:59 - 17-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 14 | $30.66 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Buy* | 16 | $30.66 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Buy* | 84 | $30.66 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:17:30 - 17-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Unknown* | 1 | $30.62 | Automatic Execution |
13:17:28 - 17-Dec-25 |
| Sell* | 19 | $30.62 | Automatic Execution |
13:17:28 - 17-Dec-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
13:17:28 - 17-Dec-25 |
| Sell* | 12 | $30.64 | Automatic Execution |
13:17:26 - 17-Dec-25 |
| Unknown* | 16 | $30.65 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Sell* | 4 | $30.65 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Sell* | 10 | $30.65 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Sell* | 4 | $30.65 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Sell* | 10 | $30.65 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Unknown* | 8 | $30.66 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 6 | $30.72 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 52 | $30.72 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 53 | $30.72 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 47 | $30.72 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 88 | $30.72 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 53 | $30.72 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 300 | $30.70 | Automatic Execution |
13:16:29 - 17-Dec-25 |
| Sell* | 14 | $30.70 | Automatic Execution |
13:16:24 - 17-Dec-25 |
| Sell* | 80 | $30.73 | Automatic Execution |
13:16:20 - 17-Dec-25 |
| Sell* | 75 | $30.73 | Automatic Execution |
13:15:54 - 17-Dec-25 |
| Sell* | 88 | $30.73 | Automatic Execution |
13:15:53 - 17-Dec-25 |
| Unknown* | 50 | $30.72 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 80 | $30.74 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Sell* | 20 | $30.74 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Sell* | 11 | $30.74 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 7 | $30.82 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 94 | $30.82 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Unknown* | 2 | $30.86 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 76 | $30.86 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Buy* | 15 | $30.86 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Sell* | 15 | $30.86 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Unknown* | 11 | $30.86 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 9 | $30.86 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 9 | $30.86 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 10 | $30.86 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 250 | $30.88 | Automatic Execution |
12:52:40 - 17-Dec-25 |
| Buy* | 11 | $30.88 | Automatic Execution |
12:52:40 - 17-Dec-25 |
| Sell* | 8 | $30.87 | Automatic Execution |
12:52:40 - 17-Dec-25 |
| Buy* | 10 | $30.88 | Automatic Execution |
12:52:40 - 17-Dec-25 |
| Buy* | 15 | $30.88 | Automatic Execution |
12:52:40 - 17-Dec-25 |
| Buy* | 10 | $30.88 | Automatic Execution |
12:52:40 - 17-Dec-25 |
| Sell* | 50 | $30.87 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Sell* | 34 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Sell* | 8 | $30.87 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Sell* | 25 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Buy* | 30 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Buy* | 32 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Buy* | 68 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Buy* | 32 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Buy* | 25 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Buy* | 25 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Unknown* | 52 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Sell* | 8 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Sell* | 17 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Sell* | 20 | $30.88 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
12:52:37 - 17-Dec-25 |
| Sell* | 10 | $30.90 | Automatic Execution |
12:52:33 - 17-Dec-25 |
| Unknown* | 6 | $30.91 | Automatic Execution |
12:52:28 - 17-Dec-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
12:52:28 - 17-Dec-25 |
| Buy* | 10 | $30.93 | Automatic Execution |
12:52:04 - 17-Dec-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
12:52:04 - 17-Dec-25 |
| Unknown* | 10 | $30.92 | Automatic Execution |
12:51:49 - 17-Dec-25 |
| Sell* | 40 | $30.925 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 110 | $30.925 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Buy* | 3 | $30.92 | Automatic Execution |
12:51:23 - 17-Dec-25 |
| Buy* | 11 | $30.92 | Automatic Execution |
12:51:23 - 17-Dec-25 |
| Unknown* | 13 | $30.93 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Unknown* | 169 | $30.93 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Unknown* | 1 | $30.93 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Unknown* | 13 | $30.93 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 10 | $30.93 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Buy* | 10 | $30.94 | Automatic Execution |
12:50:50 - 17-Dec-25 |
| Buy* | 8 | $30.94 | Automatic Execution |
12:50:50 - 17-Dec-25 |
| Buy* | 12 | $30.93 | Automatic Execution |
12:50:48 - 17-Dec-25 |
| Buy* | 4 | $30.93 | Automatic Execution |
12:50:48 - 17-Dec-25 |
| Buy* | 2 | $30.93 | Automatic Execution |
12:50:48 - 17-Dec-25 |
| Buy* | 13 | $30.92 | Automatic Execution |
12:50:28 - 17-Dec-25 |
| Buy* | 18 | $30.935 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Buy* | 5 | $30.935 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Buy* | 12 | $30.93 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 7 | $30.93 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 13 | $30.93 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 13 | $30.92 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 16 | $30.92 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 7 | $30.90 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 10 | $30.90 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 3 | $30.89 | Automatic Execution |
12:49:50 - 17-Dec-25 |
| Buy* | 28 | $30.88 | Automatic Execution |
12:49:22 - 17-Dec-25 |
| Buy* | 70 | $30.865 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Buy* | 30 | $30.865 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Buy* | 40 | $30.865 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Buy* | 100 | $30.865 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Buy* | 40 | $30.865 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Buy* | 100 | $30.865 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Buy* | 10 | $30.85 | Automatic Execution |
12:48:58 - 17-Dec-25 |
| Unknown* | 110 | $30.84 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Unknown* | 30 | $30.84 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Unknown* | 110 | $30.84 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Sell* | 110 | $30.86 | Automatic Execution |
12:48:46 - 17-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:48:46 - 17-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:48:46 - 17-Dec-25 |
| Sell* | 200 | $30.86 | Automatic Execution |
12:48:46 - 17-Dec-25 |
| Unknown* | 50 | $30.89 | Automatic Execution |
12:48:10 - 17-Dec-25 |
| Sell* | 132 | $30.89 | Automatic Execution |
12:48:10 - 17-Dec-25 |
| Sell* | 43 | $30.89 | Automatic Execution |
12:48:10 - 17-Dec-25 |
| Sell* | 25 | $30.89 | Automatic Execution |
12:48:10 - 17-Dec-25 |
| Sell* | 40 | $30.90 | Automatic Execution |
12:48:02 - 17-Dec-25 |
| Sell* | 60 | $30.90 | Automatic Execution |
12:48:02 - 17-Dec-25 |
| Buy* | 10 | $30.89 | Automatic Execution |
12:47:32 - 17-Dec-25 |
| Sell* | 2 | $30.90 | Automatic Execution |
12:47:29 - 17-Dec-25 |
| Sell* | 10 | $30.88 | Automatic Execution |
12:46:52 - 17-Dec-25 |
| Unknown* | 10 | $30.89 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Sell* | 25 | $30.88 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Sell* | 8 | $30.89 | Automatic Execution |
12:46:15 - 17-Dec-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Buy* | 10 | $30.88 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 5 | $30.88 | Automatic Execution |
12:45:55 - 17-Dec-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 150 | $30.88 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 10 | $30.88 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 150 | $30.88 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 150 | $30.88 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 40 | $30.88 | Automatic Execution |
12:45:34 - 17-Dec-25 |
| Buy* | 2 | $30.87 | Automatic Execution |
12:45:27 - 17-Dec-25 |
| Buy* | 2 | $30.87 | Automatic Execution |
12:45:27 - 17-Dec-25 |
| Sell* | 15 | $30.86 | Automatic Execution |
12:45:26 - 17-Dec-25 |
| Sell* | 10 | $30.86 | Automatic Execution |
12:45:26 - 17-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:52:14 - 17-Dec-25 |
| Buy* | 13 | $31.29 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Buy* | 12 | $31.30 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Unknown* | 31 | $31.275 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Unknown* | 90 | $31.275 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Unknown* | 110 | $31.275 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Buy* | 30 | $31.27 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Buy* | 5 | $31.27 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Buy* | 10 | $31.26 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Buy* | 10 | $31.26 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Buy* | 13 | $31.26 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Buy* | 13 | $31.26 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Sell* | 7 | $31.25 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
11:51:14 - 17-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
11:51:08 - 17-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
11:51:08 - 17-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
11:51:08 - 17-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
11:51:08 - 17-Dec-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 500 | $31.35 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Sell* | 40 | $31.355 | Automatic Execution |
11:50:57 - 17-Dec-25 |
| Sell* | 110 | $31.355 | Automatic Execution |
11:50:57 - 17-Dec-25 |
| Sell* | 150 | $31.355 | Automatic Execution |
11:50:57 - 17-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
11:50:57 - 17-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
11:50:57 - 17-Dec-25 |
| Buy* | 50 | $31.38 | Automatic Execution |
11:50:45 - 17-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
11:50:45 - 17-Dec-25 |
| Buy* | 12 | $31.38 | Automatic Execution |
11:50:45 - 17-Dec-25 |
| Buy* | 52 | $31.38 | Automatic Execution |
11:50:45 - 17-Dec-25 |
| Buy* | 975 | $31.42 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Buy* | 35 | $31.42 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 50 | $31.40 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 10 | $31.37 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 86 | $31.38 | Automatic Execution |
11:49:53 - 17-Dec-25 |
| Buy* | 3 | $31.39 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Buy* | 11 | $31.37 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Sell* | 110 | $31.365 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Buy* | 75 | $31.40 | Automatic Execution |
11:48:54 - 17-Dec-25 |
| Buy* | 125 | $31.40 | Automatic Execution |
11:48:54 - 17-Dec-25 |
| Buy* | 25 | $31.42 | Automatic Execution |
11:48:37 - 17-Dec-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
11:48:34 - 17-Dec-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
11:48:34 - 17-Dec-25 |
| Sell* | 3 | $31.39 | Automatic Execution |
11:48:34 - 17-Dec-25 |
| Buy* | 10 | $31.42 | Automatic Execution |
11:48:20 - 17-Dec-25 |
| Buy* | 11 | $31.42 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Unknown* | 100 | $31.415 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Buy* | 32 | $31.43 | Automatic Execution |
11:47:56 - 17-Dec-25 |
| Sell* | 19 | $31.43 | Automatic Execution |
11:47:56 - 17-Dec-25 |
| Sell* | 19 | $31.43 | Automatic Execution |
11:47:56 - 17-Dec-25 |
| Buy* | 6 | $31.44 | Automatic Execution |
11:47:56 - 17-Dec-25 |
| Buy* | 125 | $31.44 | Automatic Execution |
11:47:56 - 17-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Buy* | 94 | $31.44 | Automatic Execution |
11:47:51 - 17-Dec-25 |
| Sell* | 60 | $31.44 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Sell* | 40 | $31.44 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Unknown* | 60 | $31.445 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Buy* | 50 | $31.475 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Buy* | 50 | $31.475 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Unknown* | 110 | $31.11 | Automatic Execution |
12:22:48 - 17-Dec-25 |
| Buy* | 50 | $31.475 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Buy* | 105 | $31.11 | Automatic Execution |
12:22:48 - 17-Dec-25 |
| Buy* | 100 | $31.475 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Sell* | 6 | $31.10 | Automatic Execution |
12:22:23 - 17-Dec-25 |
| Buy* | 50 | $31.475 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Sell* | 6 | $31.10 | Automatic Execution |
12:22:23 - 17-Dec-25 |
| Buy* | 100 | $31.475 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Sell* | 2 | $31.11 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Buy* | 21 | $31.48 | Automatic Execution |
11:47:47 - 17-Dec-25 |
| Sell* | 2 | $31.11 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Buy* | 50 | $31.11 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Sell* | 1,200 | $31.25 | Automatic Execution |
10:51:38 - 17-Dec-25 |
| Buy* | 25 | $31.11 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Sell* | 13 | $31.26 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Buy* | 13 | $31.10 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Sell* | 20 | $31.45 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Sell* | 27 | $31.26 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Buy* | 14 | $31.09 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Unknown* | 200 | $31.47 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Sell* | 27 | $31.27 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 20 | $31.09 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 50 | $31.47 | Automatic Execution |
11:47:18 - 17-Dec-25 |
| Sell* | 7 | $31.27 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Sell* | 250 | $31.47 | Automatic Execution |
11:47:18 - 17-Dec-25 |
| Buy* | 6 | $31.27 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Sell* | 300 | $31.47 | Automatic Execution |
11:47:18 - 17-Dec-25 |
| Buy* | 10 | $31.24 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Sell* | 180 | $31.10 | Automatic Execution |
12:21:51 - 17-Dec-25 |
| Unknown* | 10 | $31.47 | Automatic Execution |
11:47:18 - 17-Dec-25 |
| Buy* | 6 | $31.23 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
12:21:51 - 17-Dec-25 |
| Unknown* | 3 | $31.47 | Automatic Execution |
11:47:16 - 17-Dec-25 |
| Buy* | 6 | $31.23 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 91 | $31.10 | Automatic Execution |
12:21:51 - 17-Dec-25 |
| Unknown* | 97 | $31.47 | Automatic Execution |
11:47:16 - 17-Dec-25 |
| Buy* | 31 | $31.215 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Sell* | 9 | $31.10 | Automatic Execution |
12:21:51 - 17-Dec-25 |
| Buy* | 41 | $31.47 | Automatic Execution |
11:47:16 - 17-Dec-25 |
| Sell* | 32 | $31.17 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 10 | $31.11 | Automatic Execution |
12:21:19 - 17-Dec-25 |
| Buy* | 40 | $31.47 | Automatic Execution |
11:47:16 - 17-Dec-25 |
| Buy* | 50 | $31.17 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 5 | $31.11 | Automatic Execution |
12:21:19 - 17-Dec-25 |
| Unknown* | 60 | $31.47 | Automatic Execution |
11:47:16 - 17-Dec-25 |
| Buy* | 50 | $31.16 | Automatic Execution |
10:50:11 - 17-Dec-25 |
| Sell* | 80 | $31.10 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Unknown* | 40 | $31.47 | Automatic Execution |
11:47:16 - 17-Dec-25 |
| Buy* | 12 | $31.16 | Automatic Execution |
10:50:11 - 17-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
11:47:16 - 17-Dec-25 |
| Buy* | 12 | $31.16 | Automatic Execution |
10:50:11 - 17-Dec-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
12:21:07 - 17-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:47:15 - 17-Dec-25 |
| Sell* | 199 | $31.16 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Buy* | 110 | $31.07 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:47:15 - 17-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Unknown* | 50 | $31.50 | Automatic Execution |
11:47:13 - 17-Dec-25 |
| Buy* | 5 | $31.16 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 9 | $31.06 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Unknown* | 150 | $31.50 | Automatic Execution |
11:47:13 - 17-Dec-25 |
| Buy* | 3 | $31.16 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 3 | $31.06 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Unknown* | 150 | $31.50 | Automatic Execution |
11:47:13 - 17-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 11 | $31.06 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Unknown* | 150 | $31.50 | Automatic Execution |
11:47:13 - 17-Dec-25 |
| Buy* | 24 | $31.15 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 17 | $31.06 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Unknown* | 150 | $31.50 | Automatic Execution |
11:47:13 - 17-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 120 | $31.05 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 2 | $31.14 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 100 | $31.09 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Unknown* | 24 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 93 | $31.09 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 48 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 150 | $31.10 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 7 | $31.09 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 90 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 50 | $31.10 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 210 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 60 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 150 | $31.10 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 50 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 71 | $31.09 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 25 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 150 | $31.11 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Buy* | 75 | $31.53 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 134 | $31.11 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 150 | $31.11 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 65 | $31.53 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 150 | $31.11 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 12 | $31.08 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Buy* | 60 | $31.535 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 25 | $31.11 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Sell* | 10 | $31.07 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 40 | $31.535 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 14 | $31.11 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 50 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 60 | $31.10 | Automatic Execution |
10:49:49 - 17-Dec-25 |
| Sell* | 9 | $31.07 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 90 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 23 | $31.11 | Automatic Execution |
10:49:48 - 17-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
10:49:48 - 17-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 90 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 8 | $31.12 | Automatic Execution |
10:49:47 - 17-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 39 | $31.12 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Sell* | 12 | $31.06 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 90 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 39 | $31.12 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 39 | $31.12 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Sell* | 50 | $31.05 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $31.53 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 39 | $31.13 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 25 | $31.05 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $31.535 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 8 | $31.13 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Sell* | 70 | $31.04 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $31.535 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 39 | $31.13 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 25 | $31.13 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 60 | $31.05 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $31.535 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 41 | $31.12 | Automatic Execution |
10:49:33 - 17-Dec-25 |
| Buy* | 60 | $31.05 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 90 | $31.52 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 41 | $31.12 | Automatic Execution |
10:49:33 - 17-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 10 | $31.53 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 13 | $31.16 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 14 | $31.04 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 90 | $31.53 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 50 | $31.16 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $31.535 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 99 | $31.16 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 60 | $31.04 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 150 | $31.535 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 11 | $31.53 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Sell* | 3 | $31.16 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Buy* | 38 | $31.05 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Sell* | 84 | $31.18 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Buy* | 72 | $31.05 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 11 | $31.54 | Automatic Execution |
11:47:05 - 17-Dec-25 |
| Buy* | 14 | $31.20 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Buy* | 12 | $31.05 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 89 | $31.54 | Automatic Execution |
11:47:05 - 17-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
10:48:20 - 17-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $31.53 | Automatic Execution |
11:47:03 - 17-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Sell* | 110 | $31.04 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:18:00 - 17-Dec-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Unknown* | 5 | $31.225 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 56 | $31.52 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 20 | $31.22 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 44 | $31.52 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Sell* | 13 | $31.20 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Unknown* | 33 | $31.015 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Unknown* | 6 | $31.51 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
10:47:25 - 17-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Unknown* | 300 | $31.51 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 13 | $31.23 | Automatic Execution |
10:47:25 - 17-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Unknown* | 4 | $31.50 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
10:47:25 - 17-Dec-25 |
| Sell* | 12 | $31.02 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Unknown* | 4 | $31.50 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Unknown* | 150 | $31.22 | Automatic Execution |
10:47:20 - 17-Dec-25 |
| Sell* | 24 | $31.025 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Unknown* | 150 | $31.22 | Automatic Execution |
10:47:20 - 17-Dec-25 |
| Unknown* | 100 | $31.03 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
10:47:20 - 17-Dec-25 |
| Sell* | 4 | $31.03 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 4 | $31.50 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 24 | $31.22 | Automatic Execution |
10:47:20 - 17-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 50 | $31.49 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 10 | $31.21 | Automatic Execution |
10:47:20 - 17-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 400 | $31.19 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 60 | $31.03 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
10:47:16 - 17-Dec-25 |
| Sell* | 22 | $31.03 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
10:47:14 - 17-Dec-25 |
| Sell* | 78 | $31.03 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 22 | $31.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Sell* | 90 | $31.18 | Automatic Execution |
10:47:14 - 17-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Unknown* | 98 | $31.215 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 9 | $31.04 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 21 | $31.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Sell* | 98 | $31.215 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 35 | $31.05 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 14 | $31.21 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 60 | $31.04 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Unknown* | 1 | $31.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 23 | $31.215 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Unknown* | 1 | $31.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 10 | $31.05 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Sell* | 40 | $31.22 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 4 | $31.05 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 8 | $31.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 150 | $31.23 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
12:17:57 - 17-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 150 | $31.23 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 4 | $31.06 | Automatic Execution |
12:17:57 - 17-Dec-25 |
| Buy* | 30 | $31.47 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 27 | $31.23 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 3 | $31.08 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Buy* | 12 | $31.47 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Buy* | 7 | $31.47 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 5 | $31.23 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 96 | $31.23 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
11:47:01 - 17-Dec-25 |
| Buy* | 38 | $31.23 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 1 | $31.095 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 16 | $31.225 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 24 | $31.095 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Unknown* | 98 | $31.44 | Automatic Execution |
11:46:57 - 17-Dec-25 |
| Sell* | 18 | $31.225 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 44 | $31.09 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Buy* | 13 | $31.43 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Buy* | 634 | $31.23 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 35 | $31.095 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Buy* | 19 | $31.43 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Buy* | 1,998 | $31.23 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 10 | $31.09 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Buy* | 10 | $31.43 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Buy* | 270 | $31.23 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 135 | $31.09 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Sell* | 11 | $31.44 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Buy* | 794 | $31.23 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 45 | $31.09 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Sell* | 10 | $31.44 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Unknown* | 100 | $31.225 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 80 | $31.09 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Sell* | 24 | $31.44 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Unknown* | 100 | $31.225 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 10 | $31.09 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Sell* | 10 | $31.44 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Buy* | 186 | $31.22 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 90 | $31.09 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Sell* | 14 | $31.44 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Buy* | 514 | $31.22 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 4 | $31.09 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Sell* | 35 | $31.44 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Buy* | 10 | $31.21 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 16 | $31.10 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Sell* | 33 | $31.46 | Automatic Execution |
11:46:45 - 17-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
10:46:25 - 17-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Sell* | 35 | $31.46 | Automatic Execution |
11:46:45 - 17-Dec-25 |
| Sell* | 129 | $31.195 | Automatic Execution |
10:46:24 - 17-Dec-25 |
| Buy* | 105 | $31.115 | Automatic Execution |
12:17:54 - 17-Dec-25 |
| Sell* | 15 | $31.46 | Automatic Execution |
11:46:45 - 17-Dec-25 |
| Sell* | 70 | $31.195 | Automatic Execution |
10:46:24 - 17-Dec-25 |
| Buy* | 105 | $31.115 | Automatic Execution |
12:17:54 - 17-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
11:46:45 - 17-Dec-25 |
| Sell* | 100 | $31.195 | Automatic Execution |
10:46:24 - 17-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
12:17:51 - 17-Dec-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
11:46:45 - 17-Dec-25 |
| Sell* | 100 | $31.195 | Automatic Execution |
10:46:24 - 17-Dec-25 |
| Buy* | 7 | $31.115 | Automatic Execution |
12:17:44 - 17-Dec-25 |
| Sell* | 9 | $31.46 | Automatic Execution |
11:46:45 - 17-Dec-25 |
| Sell* | 100 | $31.195 | Automatic Execution |
10:46:24 - 17-Dec-25 |
| Sell* | 5 | $31.115 | Automatic Execution |
12:17:44 - 17-Dec-25 |
| Sell* | 4 | $31.46 | Automatic Execution |
11:46:45 - 17-Dec-25 |
| Sell* | 100 | $31.195 | Automatic Execution |
10:46:24 - 17-Dec-25 |
| Buy* | 2 | $31.11 | Automatic Execution |
12:17:44 - 17-Dec-25 |
| Sell* | 41 | $31.46 | Automatic Execution |
11:46:45 - 17-Dec-25 |
| Sell* | 150 | $31.195 | Automatic Execution |
10:46:24 - 17-Dec-25 |
| Sell* | 60 | $31.10 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 22 | $31.46 | Automatic Execution |
11:46:45 - 17-Dec-25 |
| Sell* | 100 | $31.195 | Automatic Execution |
10:46:24 - 17-Dec-25 |
| Sell* | 19 | $31.12 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Sell* | 37 | $31.47 | Automatic Execution |
11:46:44 - 17-Dec-25 |
| Sell* | 150 | $31.195 | Automatic Execution |
10:46:24 - 17-Dec-25 |
| Sell* | 18 | $31.12 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Sell* | 22 | $31.48 | Automatic Execution |
11:46:44 - 17-Dec-25 |
| Buy* | 20 | $31.19 | Automatic Execution |
10:46:24 - 17-Dec-25 |
| Buy* | 11 | $31.12 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 20 | $31.18 | Automatic Execution |
10:46:22 - 17-Dec-25 |
| Buy* | 10 | $31.11 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Sell* | 9 | $31.48 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 20 | $31.20 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 3 | $31.11 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Sell* | 20 | $31.48 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 50 | $31.21 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 10 | $31.11 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Sell* | 73 | $31.48 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Sell* | 69 | $31.48 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Unknown* | 10 | $31.10 | Automatic Execution |
12:16:38 - 17-Dec-25 |
| Sell* | 4 | $31.48 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Buy* | 270 | $31.22 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 5 | $31.10 | Automatic Execution |
12:16:38 - 17-Dec-25 |
| Sell* | 129 | $31.49 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Buy* | 150 | $31.22 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:16:37 - 17-Dec-25 |
| Sell* | 32 | $31.49 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 22 | $31.09 | Automatic Execution |
12:16:37 - 17-Dec-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:46:42 - 17-Dec-25 |
| Buy* | 150 | $31.22 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 10 | $31.09 | Automatic Execution |
12:16:37 - 17-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 500 | $31.21 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 12 | $31.09 | Automatic Execution |
12:16:37 - 17-Dec-25 |
| Buy* | 30 | $31.55 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:16:37 - 17-Dec-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:16:37 - 17-Dec-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 150 | $31.22 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:16:37 - 17-Dec-25 |
| Sell* | 80 | $31.54 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 150 | $31.22 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:16:37 - 17-Dec-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 81 | $31.07 | Automatic Execution |
12:16:37 - 17-Dec-25 |
| Buy* | 10 | $31.24 | Automatic Execution |
10:46:16 - 17-Dec-25 |
| Sell* | 80 | $31.06 | Automatic Execution |
12:16:27 - 17-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:46:16 - 17-Dec-25 |
| Sell* | 4 | $31.06 | Automatic Execution |
12:16:14 - 17-Dec-25 |
| Sell* | 2 | $31.26 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 7 | $31.06 | Automatic Execution |
12:15:50 - 17-Dec-25 |
| Sell* | 8 | $31.27 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Buy* | 10 | $31.06 | Automatic Execution |
12:15:50 - 17-Dec-25 |
| Buy* | 3 | $31.27 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Buy* | 10 | $31.06 | Automatic Execution |
12:15:50 - 17-Dec-25 |
| Buy* | 2 | $31.27 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Buy* | 10 | $31.06 | Automatic Execution |
12:15:50 - 17-Dec-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
10:45:34 - 17-Dec-25 |
| Sell* | 12 | $31.05 | Automatic Execution |
12:15:48 - 17-Dec-25 |
| Sell* | 94 | $31.24 | Automatic Execution |
10:45:30 - 17-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:15:48 - 17-Dec-25 |
| Sell* | 41 | $31.24 | Automatic Execution |
10:45:30 - 17-Dec-25 |
| Buy* | 7 | $31.05 | Automatic Execution |
12:15:48 - 17-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
10:45:30 - 17-Dec-25 |
| Buy* | 7 | $31.05 | Automatic Execution |
12:15:48 - 17-Dec-25 |
| Buy* | 40 | $31.24 | Automatic Execution |
10:45:30 - 17-Dec-25 |
| Buy* | 14 | $31.02 | Automatic Execution |
12:15:29 - 17-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Unknown* | 110 | $31.015 | Automatic Execution |
12:15:29 - 17-Dec-25 |
| Buy* | 10 | $31.23 | Automatic Execution |
11:20:51 - 17-Dec-25 |
| Sell* | 50 | $31.23 | Automatic Execution |
11:20:47 - 17-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
11:20:47 - 17-Dec-25 |
| Sell* | 11 | $31.23 | Automatic Execution |
11:20:47 - 17-Dec-25 |
| Sell* | 10 | $31.23 | Automatic Execution |
11:20:47 - 17-Dec-25 |
| Buy* | 200 | $31.25 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Buy* | 22 | $31.24 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Buy* | 12 | $31.18 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Sell* | 35 | $31.17 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Buy* | 14 | $31.17 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Buy* | 12 | $31.16 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Sell* | 25 | $31.17 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Buy* | 51 | $31.18 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 20 | $31.18 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 50 | $31.17 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 15 | $31.17 | Automatic Execution |
11:19:38 - 17-Dec-25 |
| Unknown* | 20 | $31.14 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Buy* | 11 | $31.13 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
11:19:08 - 17-Dec-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
11:19:08 - 17-Dec-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 90 | $31.17 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 10 | $31.17 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 20 | $31.16 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 71 | $31.16 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 68 | $31.16 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 31 | $31.16 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 57 | $31.16 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 173 | $31.16 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 26 | $31.17 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 8 | $31.17 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 26 | $31.18 | Automatic Execution |
11:18:44 - 17-Dec-25 |
| Sell* | 27 | $31.19 | Automatic Execution |
11:18:30 - 17-Dec-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
11:18:30 - 17-Dec-25 |
| Sell* | 7 | $31.22 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 50 | $31.21 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Buy* | 25 | $31.21 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Sell* | 25 | $31.20 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 33 | $31.20 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 95 | $31.20 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Sell* | 92 | $31.21 | Automatic Execution |
11:17:31 - 17-Dec-25 |
| Sell* | 62 | $31.21 | Automatic Execution |
11:17:31 - 17-Dec-25 |
| Buy* | 17 | $31.22 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Sell* | 17 | $31.22 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Sell* | 16 | $31.18 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Buy* | 30 | $31.21 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Buy* | 25 | $31.19 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 50 | $31.19 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 95 | $31.18 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Sell* | 32 | $31.18 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Sell* | 32 | $31.20 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Buy* | 6 | $31.19 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 60 | $31.18 | Automatic Execution |
11:16:57 - 17-Dec-25 |
| Buy* | 6 | $31.18 | Automatic Execution |
11:16:57 - 17-Dec-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
11:16:57 - 17-Dec-25 |
| Unknown* | 52 | $31.35 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 24 | $31.35 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 24 | $31.35 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 24 | $31.35 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 100 | $31.345 | Automatic Execution |
10:21:23 - 17-Dec-25 |
| Buy* | 7 | $31.34 | Automatic Execution |
10:21:22 - 17-Dec-25 |
| Buy* | 11 | $31.32 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Buy* | 5 | $31.32 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
10:20:57 - 17-Dec-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
10:20:57 - 17-Dec-25 |
| Buy* | 39 | $31.30 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 16 | $31.30 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 150 | $31.305 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Sell* | 16 | $31.30 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Sell* | 200 | $31.31 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 206 | $31.32 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 78 | $31.32 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 22 | $31.32 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 18 | $31.32 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 150 | $31.32 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 191 | $31.32 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 39 | $31.32 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 2 | $31.32 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 2 | $31.32 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 15 | $31.27 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
10:20:37 - 17-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
10:20:37 - 17-Dec-25 |
| Buy* | 10 | $31.29 | Automatic Execution |
10:20:37 - 17-Dec-25 |
| Buy* | 13 | $31.29 | Automatic Execution |
10:20:37 - 17-Dec-25 |
| Buy* | 13 | $31.29 | Automatic Execution |
10:20:37 - 17-Dec-25 |
| Buy* | 63 | $31.29 | Automatic Execution |
10:20:37 - 17-Dec-25 |
| Buy* | 13 | $31.29 | Automatic Execution |
10:20:37 - 17-Dec-25 |
| Buy* | 50 | $31.29 | Automatic Execution |
10:20:37 - 17-Dec-25 |
| Buy* | 12 | $31.30 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Buy* | 10 | $31.30 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Buy* | 25 | $31.30 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Buy* | 52 | $31.29 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Buy* | 37 | $31.29 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Sell* | 89 | $31.29 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Buy* | 20 | $31.30 | Automatic Execution |
10:19:44 - 17-Dec-25 |
| Buy* | 90 | $31.30 | Automatic Execution |
10:19:44 - 17-Dec-25 |
| Buy* | 31 | $31.30 | Automatic Execution |
10:19:44 - 17-Dec-25 |
| Sell* | 22 | $31.30 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Unknown* | 34 | $31.30 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Unknown* | 149 | $31.30 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Unknown* | 9 | $31.30 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Buy* | 13 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 14 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 31 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 45 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Unknown* | 46 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 45 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 45 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 9 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 58 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 32 | $31.34 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 18 | $31.34 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 36 | $31.34 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 28 | $31.34 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 50 | $31.34 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 13 | $31.34 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 9 | $31.34 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 25 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 50 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 50 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Unknown* | 100 | $31.325 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 25 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 100 | $31.325 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 25 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 50 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 25 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 84 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 58 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 9 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 50 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 200 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 45 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 40 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 25 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 27 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 3 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 45 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Unknown* | 50 | $31.325 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 40 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 50 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 12 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 44 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 9 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 28 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 27 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 25 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 42 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 36 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 29 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 25 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 50 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 25 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 4 | $31.31 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 14 | $31.32 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:18:52 - 17-Dec-25 |
| Buy* | 13 | $31.30 | Automatic Execution |
10:18:50 - 17-Dec-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Buy* | 50 | $31.28 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Buy* | 25 | $31.28 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Buy* | 25 | $31.27 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Buy* | 20 | $31.25 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Buy* | 11 | $31.24 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Buy* | 40 | $31.23 | Automatic Execution |
10:18:27 - 17-Dec-25 |
| Buy* | 16 | $31.23 | Automatic Execution |
10:18:27 - 17-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Sell* | 16 | $31.23 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Sell* | 125 | $31.24 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Sell* | 50 | $31.24 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Sell* | 25 | $31.24 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Sell* | 25 | $31.24 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Sell* | 8 | $31.24 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Sell* | 3 | $31.24 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 50 | $31.245 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Sell* | 50 | $31.24 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Sell* | 50 | $31.24 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Sell* | 40 | $31.24 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Sell* | 34 | $31.24 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 50 | $31.245 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Unknown* | 50 | $31.25 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 13 | $31.27 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 10 | $31.24 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Unknown* | 50 | $31.25 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 25 | $31.25 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 16 | $31.25 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 50 | $31.25 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 25 | $31.26 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 17 | $31.24 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
10:17:46 - 17-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 43 | $31.29 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Unknown* | 8 | $31.29 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 25 | $31.30 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 50 | $31.30 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 70 | $31.30 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 40 | $31.31 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Sell* | 33 | $31.32 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 27 | $31.38 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 28 | $31.38 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 72 | $31.38 | Automatic Execution |
10:17:40 - 17-Dec-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
10:17:23 - 17-Dec-25 |
| Buy* | 12 | $31.37 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Sell* | 4 | $31.36 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Sell* | 21 | $31.36 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Sell* | 21 | $31.36 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 79 | $31.36 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 21 | $31.36 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Buy* | 17 | $31.35 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Sell* | 200 | $31.34 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Sell* | 22 | $31.34 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 50 | $31.34 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 22 | $31.34 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Sell* | 50 | $31.33 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Sell* | 24 | $31.33 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 26 | $31.33 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 14 | $31.32 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 2 | $31.32 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 2 | $31.325 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 25 | $31.35 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 50 | $31.35 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Unknown* | 9 | $31.36 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 9 | $31.36 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 33 | $31.35 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 12 | $31.36 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 11 | $31.35 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 13 | $31.34 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 16 | $31.34 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
10:16:30 - 17-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Sell* | 39 | $31.39 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 15 | $31.39 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Buy* | 10 | $31.39 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Buy* | 95 | $31.39 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Unknown* | 5 | $31.39 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Unknown* | 58 | $31.39 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Unknown* | 42 | $31.39 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
10:16:04 - 17-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
10:16:04 - 17-Dec-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 43 | $31.47 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 57 | $31.47 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 43 | $31.47 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 40 | $31.475 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 17 | $31.475 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 99 | $31.48 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Unknown* | 58 | $31.46 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 71 | $31.46 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 71 | $31.46 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 71 | $31.46 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Buy* | 13 | $31.47 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 50 | $31.47 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 18 | $31.465 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 18 | $31.465 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 100 | $31.465 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
10:15:41 - 17-Dec-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
10:15:41 - 17-Dec-25 |
| Sell* | 71 | $31.47 | Automatic Execution |
10:15:41 - 17-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
10:15:41 - 17-Dec-25 |
| Buy* | 71 | $31.47 | Automatic Execution |
10:15:41 - 17-Dec-25 |
| Buy* | 50 | $31.475 | Automatic Execution |
10:15:30 - 17-Dec-25 |
| Buy* | 100 | $31.475 | Automatic Execution |
10:15:30 - 17-Dec-25 |
| Buy* | 150 | $31.475 | Automatic Execution |
10:15:30 - 17-Dec-25 |
| Buy* | 150 | $31.475 | Automatic Execution |
10:15:30 - 17-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
10:15:30 - 17-Dec-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
10:15:30 - 17-Dec-25 |
| Buy* | 210 | $31.46 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 200 | $31.46 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 500 | $31.46 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 50 | $31.45 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Unknown* | 14 | $31.44 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 3 | $31.13 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 2 | $31.13 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 94 | $31.13 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 6 | $31.13 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 2 | $31.13 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 20 | $31.11 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 30 | $31.10 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 8 | $31.10 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 300 | $31.10 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 7 | $31.08 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 4 | $31.08 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 13 | $31.08 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 9 | $31.07 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 3 | $31.07 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 50 | $31.05 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Unknown* | 25 | $31.05 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Unknown* | 60 | $31.05 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 250 | $31.05 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 3 | $31.05 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 97 | $31.05 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 103 | $31.05 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Buy* | 9 | $31.02 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 2 | $31.02 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Sell* | 18 | $31.01 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Sell* | 50 | $31.02 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Sell* | 50 | $31.02 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 21 | $31.02 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Buy* | 40 | $30.17 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 62 | $30.99 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 50 | $30.17 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 38 | $30.99 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 1 | $30.155 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 25 | $30.16 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 55 | $31.01 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $30.165 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $30.165 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Buy* | 25 | $31.01 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $30.165 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Unknown* | 25 | $31.00 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Unknown* | 25 | $30.17 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Sell* | 11 | $31.00 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 9 | $30.17 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Sell* | 9 | $31.00 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Unknown* | 50 | $30.17 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 50 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 77 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 9 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 10 | $31.01 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 22 | $31.01 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Unknown* | 10 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 9 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 60 | $31.01 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 11 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $31.01 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 53 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 22 | $31.00 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 47 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 36 | $31.02 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 26 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 37 | $30.195 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 32 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 25 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 30 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 32 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 24 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 45 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 32 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 50 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 35 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 36 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 71 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 15 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 30 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 6 | $31.04 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Unknown* | 25 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 50 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 2 | $31.04 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 32 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 30 | $31.05 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 29 | $31.05 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 2 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 26 | $31.05 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Unknown* | 100 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 175 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 25 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 100 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 32 | $31.04 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 26 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 6 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 31 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 64 | $31.03 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 19 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 20 | $31.02 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 19 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 29 | $31.05 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 30 | $31.05 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 26 | $31.05 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 100 | $31.025 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 25 | $31.02 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 44 | $31.02 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 6 | $31.02 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:48:40 - 17-Dec-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:48:40 - 17-Dec-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Buy* | 9 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 75 | $31.08 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 205 | $31.08 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 3 | $31.08 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 23 | $31.06 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 9 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 3 | $31.06 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 20 | $31.06 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 15 | $31.05 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 43 | $31.06 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 10 | $31.025 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 200 | $31.06 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 100 | $31.06 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 77 | $31.06 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 23 | $31.06 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 24 | $31.06 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 40 | $31.07 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.07 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 16 | $31.07 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 9 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 2 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 40 | $31.07 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 15 | $31.07 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 100 | $31.07 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 50 | $31.07 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 2 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 10 | $31.06 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 70 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 50 | $31.06 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 30 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 6 | $31.06 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 1 | $31.05 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 8 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 20 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 50 | $31.05 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 6 | $31.05 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 9 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 25 | $31.04 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 4 | $31.04 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 75 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 50 | $31.03 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 15 | $31.03 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 40 | $31.01 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $31.01 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 42 | $31.01 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 94 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 98 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 14 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 22 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 86 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 18 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 6 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 32 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 200 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 23 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 23 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 40 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 637 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 200 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 340 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 13 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 50 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 78 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Unknown* | 16 | $30.175 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 27 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 90 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 4 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 4 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 27 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 33 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 400 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 8 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 50 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 300 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 361 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 200 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 50 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 66 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Unknown* | 25 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 50 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Unknown* | 75 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Unknown* | 25 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Unknown* | 25 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 60 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 28 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1,000 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Unknown* | 50 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 29 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 40 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 22 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 29 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 18 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 500 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 40 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 40 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Unknown* | 10 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 200 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Unknown* | 27 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 27 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 40 | $30.17 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Unknown* | 33 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 48 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 27 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 40 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 70 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 40 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 7 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 27 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 22 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 28 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 40 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 26 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 300 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 19 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 3 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 100 | $30.195 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $30.99 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 32 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 3 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 102 | $30.99 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 30 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 21 | $30.99 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 46 | $30.99 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 300 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 28 | $30.98 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 72 | $30.98 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 300 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 17 | $30.98 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 16 | $30.98 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 400 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 13 | $30.97 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 3 | $30.19 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 3 | $30.96 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
09:31:48 - 17-Dec-25 |
| Unknown* | 100 | $30.95 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Unknown* | 100 | $30.95 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Buy* | 67 | $30.16 | Automatic Execution |
09:31:46 - 17-Dec-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
09:31:46 - 17-Dec-25 |
| Buy* | 36 | $30.95 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Buy* | 36 | $30.16 | Automatic Execution |
09:31:46 - 17-Dec-25 |
| Buy* | 50 | $30.95 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
09:31:46 - 17-Dec-25 |
| Sell* | 15 | $30.94 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 51 | $30.13 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 33 | $30.95 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 50 | $30.13 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 23 | $30.95 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 16 | $30.13 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 3 | $30.95 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 50 | $30.13 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 25 | $30.95 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Buy* | 33 | $30.13 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 36 | $30.95 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Buy* | 8 | $30.13 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 36 | $30.95 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Buy* | 65 | $30.12 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 11 | $30.94 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 100 | $30.125 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 4 | $30.94 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 150 | $30.12 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 50 | $30.95 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 150 | $30.12 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 25 | $30.95 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Buy* | 29 | $30.14 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 10 | $30.94 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Sell* | 22 | $30.13 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 3 | $30.94 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Sell* | 50 | $30.13 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 7 | $30.94 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Sell* | 8 | $30.13 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 50 | $30.93 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 25 | $30.15 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
09:47:40 - 17-Dec-25 |
| Buy* | 29 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:47:40 - 17-Dec-25 |
| Sell* | 50 | $30.16 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Unknown* | 60 | $30.96 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 18 | $30.16 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Unknown* | 60 | $30.96 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 25 | $30.16 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 18 | $30.97 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Unknown* | 84 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 20 | $30.97 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Unknown* | 25 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 80 | $30.95 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Unknown* | 25 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Unknown* | 16 | $30.96 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Unknown* | 17 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Unknown* | 30 | $30.96 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Unknown* | 100 | $30.96 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 6 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 16 | $30.96 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 6 | $30.16 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 30 | $30.96 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 8 | $30.16 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 8 | $30.96 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 2 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 30 | $30.96 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 23 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 55 | $30.97 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 8 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 55 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 33 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 2 | $30.97 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 28 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 50 | $30.97 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 6 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 30 | $30.97 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 7 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 25 | $30.97 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 6 | $30.16 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 30 | $30.97 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 33 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 8 | $30.97 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 24 | $30.16 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 2 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 28 | $30.16 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 30 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Unknown* | 150 | $30.14 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 125 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Unknown* | 150 | $30.14 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 35 | $30.97 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 10 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 9 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 25 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 55 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 17 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 40 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 25 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 35 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 15 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 65 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 25 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 40 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 40 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 50 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 34 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 50 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 40 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 50 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 3 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 36 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 41 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 3 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 50 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 40 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Unknown* | 100 | $30.975 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 50 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Unknown* | 100 | $30.975 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Buy* | 35 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 7 | $30.97 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 25 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 98 | $30.97 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 2 | $30.97 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 40 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 97 | $30.97 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 3 | $30.97 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 38 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 42 | $30.97 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 50 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 18 | $30.96 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 40 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 40 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
09:46:46 - 17-Dec-25 |
| Buy* | 25 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 6 | $30.97 | Automatic Execution |
09:46:46 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
09:46:46 - 17-Dec-25 |
| Buy* | 25 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 14 | $30.96 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Sell* | 15 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 2 | $30.93 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 13 | $30.92 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 16 | $30.92 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 13 | $30.91 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Sell* | 40 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 8 | $30.91 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 11 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 4 | $30.91 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Sell* | 50 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 212 | $30.91 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Sell* | 40 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 12 | $30.91 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 4 | $30.91 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Sell* | 50 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 25 | $30.90 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 25 | $30.90 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Sell* | 40 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 10 | $30.91 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 11 | $30.91 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Sell* | 40 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 42 | $30.91 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 25 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 100 | $30.895 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 25 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 11 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 350 | $30.90 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 19 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 39 | $30.88 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 50 | $30.88 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 14 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 39 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 25 | $30.88 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 11 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 60 | $30.87 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 19 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 8 | $30.89 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 25 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 40 | $30.88 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 40 | $30.88 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Buy* | 58 | $30.14 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 25 | $30.88 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 25 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 30 | $30.88 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 50 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Buy* | 142 | $30.14 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 204 | $30.89 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Buy* | 58 | $30.14 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Buy* | 142 | $30.14 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 11 | $30.89 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 25 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 15 | $30.89 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 50 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 3 | $30.89 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 97 | $30.14 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 8 | $30.89 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 4 | $30.89 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 50 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 46 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 32 | $30.89 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 25 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 2 | $30.87 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Sell* | 50 | $30.13 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 2 | $30.87 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Unknown* | 66 | $30.88 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 44 | $30.12 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Unknown* | 5 | $30.88 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 18 | $30.87 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 3 | $30.88 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Sell* | 25 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 39 | $30.87 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Sell* | 47 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 11 | $30.87 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 18 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 39 | $30.87 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 19 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 31 | $30.87 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Sell* | 38 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 8 | $30.87 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 11 | $30.87 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 7 | $30.87 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 18 | $30.87 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 6 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 19 | $30.88 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 4 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 10 | $30.87 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 12 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 34 | $30.86 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 38 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 62 | $30.87 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Sell* | 6 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 34 | $30.85 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 6 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Sell* | 25 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 19 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 6 | $30.84 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Sell* | 19 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 10 | $30.84 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Sell* | 40 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 20 | $30.83 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 57 | $30.815 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Buy* | 37 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 10 | $30.81 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 8 | $30.81 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Sell* | 40 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 30 | $30.79 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 50 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 70 | $30.79 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 70 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 6 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Unknown* | 25 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 8 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 16 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Unknown* | 25 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 6 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 6 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 40 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 25 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Unknown* | 35 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 29 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Unknown* | 50 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 6 | $30.79 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Unknown* | 40 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 30 | $30.79 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 8 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 40 | $30.79 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 25 | $30.79 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 29 | $30.79 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 360 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 9 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 19 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 24 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 35 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 14 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 25 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 40 | $30.09 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 175 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 8 | $30.07 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Sell* | 35 | $30.08 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 6 | $30.79 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 3 | $30.09 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 3 | $30.09 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 172 | $30.09 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Sell* | 2 | $30.77 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 28 | $30.09 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Sell* | 40 | $30.775 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 1,000 | $30.78 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 50 | $30.08 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Sell* | 25 | $30.77 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 50 | $30.08 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 50 | $30.77 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 25 | $30.08 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 200 | $30.07 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 16 | $30.77 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 200 | $30.05 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 45 | $30.04 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Buy* | 25 | $30.77 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 200 | $30.04 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Buy* | 25 | $30.77 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 4 | $30.03 | Automatic Execution |
09:30:45 - 17-Dec-25 |
| Unknown* | 10 | $30.75 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 27 | $30.03 | Automatic Execution |
09:30:45 - 17-Dec-25 |
| Unknown* | 90 | $30.75 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
09:30:45 - 17-Dec-25 |
| Sell* | 10 | $30.75 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
09:30:45 - 17-Dec-25 |
| Sell* | 90 | $30.75 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 150 | $30.76 | Automatic Execution |
09:45:28 - 17-Dec-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:45:28 - 17-Dec-25 |
| Sell* | 15 | $29.95 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:45:28 - 17-Dec-25 |
| Sell* | 35 | $29.95 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Buy* | 150 | $30.76 | Automatic Execution |
09:45:28 - 17-Dec-25 |
| Sell* | 35 | $29.95 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Buy* | 13 | $30.76 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Buy* | 30 | $29.96 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Buy* | 43 | $30.75 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 50 | $29.94 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Buy* | 29 | $30.74 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 25 | $29.94 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Buy* | 45 | $30.74 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Buy* | 13 | $29.95 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Buy* | 11 | $30.74 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 36 | $29.93 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Buy* | 14 | $30.73 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 5 | $30.74 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Sell* | 70 | $30.74 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Sell* | 120 | $30.74 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Buy* | 174 | $29.96 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 30 | $30.735 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 36 | $29.93 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Sell* | 20 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Sell* | 105 | $29.91 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Sell* | 31 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Sell* | 36 | $29.93 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Sell* | 206 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Sell* | 150 | $30.735 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Sell* | 63 | $29.93 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Sell* | 80 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 82 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 25 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 9 | $30.005 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 31 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 4,000 | $30.00 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 3 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 150 | $30.01 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 53 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 25 | $30.01 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 150 | $30.735 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 25 | $30.03 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Sell* | 50 | $30.01 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Sell* | 50 | $30.01 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 9 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Sell* | 50 | $30.01 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 19 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 32 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 50 | $30.03 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 32 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 26 | $30.01 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 32 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 32 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 10 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 25 | $30.72 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 36 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 20 | $30.72 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 34 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 246 | $30.72 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 9 | $30.72 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 50 | $30.72 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 12 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 73 | $30.72 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 81 | $30.72 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 88 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 81 | $30.72 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 30 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 120 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 3 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 150 | $30.73 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 150 | $30.735 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 30 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 25 | $30.00 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 70 | $29.98 | Ordinary |
09:29:35 - 17-Dec-25 |
| Buy* | 1 | $29.99 | Ordinary |
09:29:24 - 17-Dec-25 |
| Buy* | 263 | $29.98 | Ordinary |
09:29:24 - 17-Dec-25 |
| Sell* | 30 | $29.97 | Ordinary |
09:28:49 - 17-Dec-25 |
| Buy* | 5 | $29.98 | Ordinary |
09:28:49 - 17-Dec-25 |
| Buy* | 1 | $29.98 | Ordinary |
09:28:39 - 17-Dec-25 |
| Buy* | 1 | $29.98 | Ordinary |
09:28:39 - 17-Dec-25 |
| Buy* | 1 | $29.98 | Ordinary |
09:28:39 - 17-Dec-25 |
| Buy* | 100 | $29.97 | Ordinary |
09:28:02 - 17-Dec-25 |
| Buy* | 250 | $29.93 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 1 | $29.91 | Ordinary |
09:28:01 - 17-Dec-25 |
| Buy* | 250 | $29.93 | Ordinary |
09:28:01 - 17-Dec-25 |
| Buy* | 35 | $29.95 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 1 | $29.94 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 1 | $29.93 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $29.92 | Ordinary |
09:23:48 - 17-Dec-25 |
| Buy* | 1 | $29.91 | Ordinary |
09:21:37 - 17-Dec-25 |
| Unknown* | 1 | $29.92 | Ordinary |
09:12:02 - 17-Dec-25 |
| Buy* | 1 | $29.99 | Ordinary |
09:09:49 - 17-Dec-25 |
| Buy* | 4 | $29.99 | Ordinary |
09:09:49 - 17-Dec-25 |
| Buy* | 1 | $29.98 | Ordinary |
09:07:16 - 17-Dec-25 |
| Buy* | 100 | $29.95 | Ordinary |
09:07:00 - 17-Dec-25 |
| Sell* | 1 | $29.92 | Ordinary |
09:06:41 - 17-Dec-25 |
| Sell* | 36 | $29.95 | Ordinary |
09:06:22 - 17-Dec-25 |
| Sell* | 100 | $29.95 | Ordinary |
09:06:22 - 17-Dec-25 |
| Buy* | 1 | $29.95 | Ordinary |
09:05:32 - 17-Dec-25 |
| Buy* | 11 | $29.95 | Ordinary |
09:05:32 - 17-Dec-25 |
| Buy* | 2 | $29.94 | Ordinary |
09:03:37 - 17-Dec-25 |
| Buy* | 1 | $29.89 | Ordinary |
09:01:49 - 17-Dec-25 |
| Buy* | 200 | $29.88 | Ordinary |
09:01:49 - 17-Dec-25 |
| Buy* | 50 | $29.90 | Ordinary |
08:54:59 - 17-Dec-25 |
| Buy* | 71 | $29.90 | Ordinary |
08:54:59 - 17-Dec-25 |
| Buy* | 1 | $29.89 | Ordinary |
08:54:59 - 17-Dec-25 |
| Buy* | 3 | $29.89 | Ordinary |
08:54:59 - 17-Dec-25 |
| Buy* | 2 | $29.89 | Ordinary |
08:54:59 - 17-Dec-25 |
| Buy* | 1 | $29.89 | Ordinary |
08:54:59 - 17-Dec-25 |
| Buy* | 10 | $29.89 | Ordinary |
08:54:59 - 17-Dec-25 |
| Buy* | 28 | $29.89 | Ordinary |
08:54:59 - 17-Dec-25 |
| Sell* | 2 | $29.84 | Ordinary |
08:51:17 - 17-Dec-25 |
| Buy* | 5 | $29.85 | Ordinary |
08:47:47 - 17-Dec-25 |
| Buy* | 1 | $29.88 | Ordinary |
08:45:48 - 17-Dec-25 |
| Buy* | 45 | $29.88 | Ordinary |
08:42:10 - 17-Dec-25 |
| Buy* | 55 | $29.88 | Ordinary |
08:42:10 - 17-Dec-25 |
| Sell* | 1 | $29.79 | Ordinary |
08:39:55 - 17-Dec-25 |
| Sell* | 50 | $29.79 | Ordinary |
08:35:52 - 17-Dec-25 |
| Buy* | 1 | $29.87 | Ordinary |
08:34:35 - 17-Dec-25 |
| Buy* | 1 | $29.83 | Ordinary |
08:18:59 - 17-Dec-25 |
| Sell* | 1 | $29.84 | Ordinary |
08:02:32 - 17-Dec-25 |
| Sell* | 10 | $29.84 | Ordinary |
08:02:32 - 17-Dec-25 |
| Sell* | 1 | $29.84 | Ordinary |
08:02:32 - 17-Dec-25 |
| Sell* | 1 | $29.84 | Ordinary |
07:41:54 - 17-Dec-25 |
| Sell* | 2 | $29.84 | Ordinary |
07:39:57 - 17-Dec-25 |
| Buy* | 2 | $29.88 | Ordinary |
07:38:22 - 17-Dec-25 |
| Sell* | 1 | $29.78 | Ordinary |
07:37:44 - 17-Dec-25 |
| Buy* | 1 | $29.83 | Ordinary |
07:30:36 - 17-Dec-25 |
| Buy* | 4 | $29.84 | Ordinary |
07:26:51 - 17-Dec-25 |
| Buy* | 6 | $29.84 | Ordinary |
07:26:51 - 17-Dec-25 |
| Buy* | 190 | $29.84 | Ordinary |
07:26:51 - 17-Dec-25 |
| Buy* | 5 | $29.84 | Ordinary |
07:26:51 - 17-Dec-25 |
| Buy* | 1 | $29.75 | Ordinary |
07:25:28 - 17-Dec-25 |
| Buy* | 18 | $29.75 | Ordinary |
07:17:09 - 17-Dec-25 |
| Buy* | 5 | $29.84 | Ordinary |
07:15:04 - 17-Dec-25 |
| Sell* | 5 | $29.70 | Ordinary |
07:02:02 - 17-Dec-25 |
| Sell* | 4 | $29.75 | Ordinary |
07:00:11 - 17-Dec-25 |
| Sell* | 5 | $29.75 | Ordinary |
07:00:11 - 17-Dec-25 |
| Sell* | 297 | $29.76 | Ordinary |
07:00:11 - 17-Dec-25 |
| Sell* | 1 | $29.76 | Ordinary |
06:53:29 - 17-Dec-25 |
| Sell* | 1 | $29.76 | Ordinary |
06:53:29 - 17-Dec-25 |
| Sell* | 1 | $29.76 | Ordinary |
06:53:29 - 17-Dec-25 |
| Buy* | 10 | $29.84 | Ordinary |
06:48:22 - 17-Dec-25 |
| Sell* | 14 | $29.76 | Ordinary |
06:37:07 - 17-Dec-25 |
| Sell* | 9 | $29.76 | Ordinary |
06:36:38 - 17-Dec-25 |
| Sell* | 9 | $29.76 | Ordinary |
06:36:38 - 17-Dec-25 |
| Sell* | 9 | $29.76 | Ordinary |
06:36:38 - 17-Dec-25 |
| Sell* | 31 | $29.76 | Ordinary |
06:27:02 - 17-Dec-25 |
| Buy* | 1 | $29.86 | Ordinary |
06:12:54 - 17-Dec-25 |
| Buy* | 3 | $29.75 | Ordinary |
05:21:17 - 17-Dec-25 |
| Buy* | 1 | $29.75 | Ordinary |
05:11:27 - 17-Dec-25 |
| Buy* | 2 | $29.74 | Ordinary |
05:11:27 - 17-Dec-25 |
| Buy* | 3 | $29.74 | Ordinary |
04:49:24 - 17-Dec-25 |
| Sell* | 87 | $29.65 | Ordinary |
04:27:38 - 17-Dec-25 |