| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $25.29 | Ordinary |
17:35:27 - 19-Sep-25 |
| Buy* | 1 | $25.29 | Ordinary |
17:31:16 - 19-Sep-25 |
| Sell* | 1 | $25.22 | Ordinary |
17:30:56 - 19-Sep-25 |
| Buy* | 1 | $25.28 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 97 | $25.27 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Ordinary |
17:27:53 - 19-Sep-25 |
| Buy* | 1 | $25.27 | Ordinary |
17:24:16 - 19-Sep-25 |
| Buy* | 1 | $25.27 | Ordinary |
17:23:36 - 19-Sep-25 |
| Buy* | 1 | $25.27 | Ordinary |
17:21:26 - 19-Sep-25 |
| Buy* | 2 | $25.24 | Ordinary |
17:21:26 - 19-Sep-25 |
| Unknown* | 1 | $25.20 | Ordinary |
17:16:17 - 19-Sep-25 |
| Unknown* | 1 | $25.20 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 1 | $25.20 | Ordinary |
17:15:47 - 19-Sep-25 |
| Sell* | 550 | $25.20 | Ordinary |
17:12:09 - 19-Sep-25 |
| Sell* | 200 | $25.20 | Ordinary |
17:11:56 - 19-Sep-25 |
| Buy* | 2 | $25.23 | Ordinary |
17:10:35 - 19-Sep-25 |
| Sell* | 30 | $25.22 | Ordinary |
17:07:13 - 19-Sep-25 |
| Sell* | 20 | $25.22 | Ordinary |
17:07:13 - 19-Sep-25 |
| Sell* | 1 | $25.22 | Ordinary |
17:07:13 - 19-Sep-25 |
| Sell* | 3 | $25.22 | Ordinary |
17:07:01 - 19-Sep-25 |
| Sell* | 10 | $25.24 | Ordinary |
17:07:01 - 19-Sep-25 |
| Sell* | 10 | $25.24 | Ordinary |
17:07:01 - 19-Sep-25 |
| Sell* | 10 | $25.25 | Ordinary |
17:07:01 - 19-Sep-25 |
| Sell* | 1 | $25.31 | Ordinary |
16:58:46 - 19-Sep-25 |
| Sell* | 5 | $25.33 | Ordinary |
16:58:04 - 19-Sep-25 |
| Sell* | 1 | $25.32 | Ordinary |
16:55:41 - 19-Sep-25 |
| Sell* | 28 | $25.33 | Ordinary |
16:28:49 - 19-Sep-25 |
| Sell* | 1 | $25.32 | Ordinary |
16:19:26 - 19-Sep-25 |
| Sell* | 20 | $25.32 | Ordinary |
16:19:26 - 19-Sep-25 |
| Sell* | 25 | $25.32 | Ordinary |
16:19:26 - 19-Sep-25 |
| Buy* | 6 | $25.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 150 | $25.085 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 150 | $25.085 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $25.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $25.095 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $25.095 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 150 | $25.075 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 19 | $25.08 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 39 | $25.08 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $25.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 38 | $25.09 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 200 | $25.085 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 200 | $25.085 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 17 | $25.09 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 3 | $25.09 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 200 | $25.095 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 200 | $25.095 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 71 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 700 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 46 | $25.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $25.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $25.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $25.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 39 | $25.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 30 | $25.065 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 59 | $25.07 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 50 | $25.075 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 150 | $25.075 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 50 | $25.075 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 150 | $25.075 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 94 | $25.075 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 40 | $25.075 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 200 | $25.09 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 74 | $25.10 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 207 | $25.10 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 92 | $25.10 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 48 | $25.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 40 | $25.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 146 | $25.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 10 | $25.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $25.10 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $25.10 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $25.095 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $25.09 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 31 | $25.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 51 | $25.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 107 | $25.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 19 | $25.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 49 | $25.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 103 | $25.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 297 | $25.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 34 | $25.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 66 | $25.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $25.085 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $25.085 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $25.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 550 | $25.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 22 | $25.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $25.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 16 | $25.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 81 | $25.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $25.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 67 | $25.065 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 62 | $25.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 23 | $25.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 12 | $25.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 162 | $25.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 75 | $25.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 7 | $25.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 200 | $25.065 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 200 | $25.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1,200 | $25.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 18 | $25.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 25 | $25.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 150 | $25.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $25.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 123 | $25.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 30 | $25.08 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 55 | $25.08 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 35 | $25.08 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $25.085 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 53 | $25.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 47 | $25.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 53 | $25.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 63 | $25.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 53 | $25.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 64 | $25.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 55 | $25.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 52 | $25.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 52 | $25.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 500 | $25.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 88 | $25.09 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 3 | $25.09 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 9 | $25.09 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 43 | $25.08 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 6 | $25.08 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 51 | $25.08 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $25.075 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 5 | $25.08 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $25.075 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $25.075 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 95 | $25.06 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 195 | $25.055 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 150 | $25.05 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 350 | $25.05 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 150 | $25.045 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 150 | $25.045 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 150 | $25.045 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 200 | $25.045 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 7 | $25.03 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 7 | $25.03 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 700 | $25.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 99 | $25.015 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 200 | $25.015 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 5 | $25.015 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 200 | $25.015 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 200 | $25.015 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 200 | $25.015 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 12 | $25.01 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 22 | $25.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 22 | $25.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 39 | $25.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 39 | $25.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 12 | $25.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 6 | $25.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 150 | $24.975 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 150 | $24.975 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 150 | $24.975 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 150 | $24.975 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 52 | $24.99 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 98 | $24.99 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 38 | $24.98 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 6 | $24.98 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 60 | $24.99 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 60 | $24.99 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 6 | $25.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 15 | $24.995 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 8 | $24.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 113 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 36 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 82 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 104 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 36 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 47 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 43 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 23 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 23 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 470 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 23 | $25.01 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 27 | $25.01 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 22 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 22 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 22 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 22 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 22 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 91 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 91 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 150 | $25.025 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 150 | $25.025 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $25.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 150 | $25.025 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 150 | $25.025 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $25.04 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 22 | $25.04 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 22 | $25.04 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 79 | $25.04 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 150 | $25.04 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 10 | $25.055 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 144 | $25.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $25.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $25.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 150 | $25.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $25.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 150 | $25.045 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 40 | $25.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $25.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 92 | $25.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 700 | $25.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 1 | $25.075 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 1 | $25.075 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 1 | $25.075 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 26 | $25.08 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 1 | $25.085 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 1 | $25.085 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 239 | $25.08 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 8 | $25.08 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 4 | $25.08 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 2 | $25.085 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 50 | $25.085 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 150 | $25.085 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 4 | $25.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 200 | $25.09 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 9 | $25.09 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 95 | $25.09 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 5 | $25.09 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 24 | $25.10 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 40 | $25.105 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 22 | $25.11 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 6 | $25.11 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 22 | $25.11 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 700 | $25.105 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 50 | $25.105 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 150 | $25.105 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 200 | $25.10 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 300 | $25.10 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 21 | $25.09 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 95 | $25.08 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $25.08 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $25.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 4 | $25.095 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 127 | $25.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 4 | $25.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 79 | $25.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 19 | $25.09 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 199 | $25.11 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 7 | $25.12 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 43 | $25.12 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 12 | $25.12 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 106 | $25.12 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 35 | $25.12 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 26 | $25.11 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 81 | $25.11 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 200 | $25.11 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 37 | $25.11 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 74 | $25.11 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 26 | $25.105 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 174 | $25.10 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 300 | $25.10 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 26 | $25.10 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 200 | $25.095 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 25 | $25.09 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 25 | $25.09 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 200 | $25.08 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 38 | $25.08 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 39 | $25.08 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 37 | $25.08 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 20 | $25.08 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 20 | $25.08 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 36 | $25.07 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 150 | $25.08 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 150 | $25.08 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 50 | $25.08 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 150 | $25.08 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 50 | $25.08 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 150 | $25.08 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 124 | $25.07 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 123 | $25.065 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 77 | $25.065 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 4 | $25.07 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 6 | $25.08 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 11 | $25.08 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 200 | $25.07 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 200 | $25.07 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 8 | $25.06 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 6 | $25.06 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 22 | $25.05 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 34 | $25.05 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 600 | $25.04 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 90 | $25.04 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $25.045 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 58 | $25.04 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 200 | $25.035 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 6 | $25.04 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 200 | $25.015 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 7 | $25.02 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 9 | $25.01 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 21 | $25.01 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 91 | $25.01 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 90 | $25.005 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 4 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 85 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 13 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 21 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 42 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 24 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 370 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 8 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 80 | $25.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 90 | $25.005 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 116 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 21 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 21 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 43 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 71 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 21 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 104 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 38 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 104 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 71 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 71 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 101 | $25.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 76 | $25.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 51 | $25.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 73 | $25.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 200 | $25.025 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 50 | $25.025 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $25.025 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 200 | $25.025 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 99 | $25.01 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 96 | $25.01 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 15 | $25.11 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 14 | $25.11 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 75 | $25.13 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 11 | $25.13 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 13 | $25.13 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 12 | $25.13 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 13 | $25.13 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 3 | $25.13 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 22 | $25.13 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 36 | $25.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 13 | $25.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 50 | $25.11 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 27 | $25.09 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 39 | $25.09 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $25.085 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $25.085 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 200 | $25.085 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 90 | $25.085 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 90 | $25.09 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 50 | $25.09 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 2 | $25.09 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 15 | $25.08 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1,000 | $25.07 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 50 | $25.08 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 43 | $25.09 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 100 | $25.10 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 40 | $25.10 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 36 | $25.09 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 130 | $25.085 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 9 | $25.09 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 91 | $25.09 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 117 | $25.10 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 200 | $25.08 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 41 | $25.08 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 1,083 | $25.08 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 11 | $25.08 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 4 | $25.08 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 117 | $25.08 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 18 | $25.06 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 50 | $25.065 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 150 | $25.065 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 15 | $25.08 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 8 | $25.08 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 49 | $25.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 11 | $25.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 40 | $25.085 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 49 | $25.09 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 150 | $25.10 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 199 | $25.11 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 109 | $25.10 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 31 | $25.10 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 59 | $25.10 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 150 | $25.10 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 20 | $25.115 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 40 | $25.115 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 3,377 | $25.15 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 202 | $25.15 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 227 | $25.15 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 694 | $25.15 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 85 | $25.15 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 36 | $25.14 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 200 | $25.12 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 13 | $25.10 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Unknown* | 35 | $25.10 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 52 | $25.10 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 52 | $25.09 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 52 | $25.09 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 15 | $25.10 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 56 | $25.12 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 37 | $25.12 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 56 | $25.12 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $25.105 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $25.105 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $25.105 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $25.105 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 150 | $25.095 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 150 | $25.095 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 26 | $25.10 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 58 | $25.12 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 120 | $25.11 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 600 | $25.11 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 58 | $25.10 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 54 | $25.10 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 74 | $25.10 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 11 | $25.10 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 2 | $25.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 50 | $25.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 18 | $25.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 30 | $25.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 59 | $25.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 40 | $25.085 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 17 | $25.09 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 26 | $25.09 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 40 | $25.085 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 150 | $25.085 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 150 | $25.085 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 40 | $25.08 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 40 | $25.08 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 40 | $25.08 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 40 | $25.08 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 50 | $25.06 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 150 | $25.06 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 102 | $25.06 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 150 | $25.08 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 50 | $25.08 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 150 | $25.08 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 800 | $25.04 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 10 | $25.04 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 2 | $25.05 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 300 | $25.05 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $25.055 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 50 | $25.065 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 40 | $25.065 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 14 | $25.10 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 8 | $25.07 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 131 | $25.085 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 969 | $25.085 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 77 | $25.09 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 72 | $25.10 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 15 | $25.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 31 | $25.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 69 | $25.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 40 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 40 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 40 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 50 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 50 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 50 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 150 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 150 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 150 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 6 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 66 | $25.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 34 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 40 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 49 | $25.13 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 51 | $25.13 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 58 | $25.135 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 44 | $25.13 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 10 | $25.13 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 50 | $25.12 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 233 | $25.12 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 67 | $25.12 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 33 | $25.12 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 33 | $25.12 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 31 | $25.12 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 49 | $25.09 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 14 | $25.09 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 17 | $25.10 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 21 | $25.10 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 2 | $25.10 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 90 | $25.10 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 4,250 | $25.14 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 150 | $25.155 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 300 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 50 | $25.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 14 | $25.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 14 | $25.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 122 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 105 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 50 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 36 | $25.16 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 69 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 148 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 37 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 40 | $25.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 40 | $25.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 40 | $25.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 77 | $25.12 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 49 | $25.10 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 40 | $25.105 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 51 | $25.09 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 68 | $25.07 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 93 | $25.07 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 7 | $25.07 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 6 | $25.07 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 93 | $25.065 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 106 | $25.065 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 1 | $25.065 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 25 | $25.06 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 25 | $25.05 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 25 | $25.06 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 25 | $25.05 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 2 | $25.06 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 50 | $25.06 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 50 | $25.06 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 50 | $25.06 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 50 | $25.06 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 50 | $25.065 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 49 | $25.07 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 49 | $25.07 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 150 | $25.08 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 200 | $25.09 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 150 | $25.085 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 150 | $25.085 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 6 | $25.10 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 23 | $25.12 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 150 | $25.125 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 150 | $25.125 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 4,998 | $25.13 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 94 | $25.14 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 59 | $25.14 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 24 | $25.14 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 7 | $25.14 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 35 | $25.14 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 200 | $25.14 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 50 | $25.155 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 50 | $25.155 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 150 | $25.155 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 150 | $25.155 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 200 | $25.165 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 200 | $25.165 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 25 | $25.15 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 25 | $25.15 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 77 | $25.13 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 300 | $25.14 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 40 | $25.16 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 246 | $25.125 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 8 | $25.17 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 150 | $25.175 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 150 | $25.175 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 124 | $25.19 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 200 | $25.185 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 125 | $25.19 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 25 | $25.19 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 25 | $25.18 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 35 | $25.14 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 65 | $25.14 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 60 | $25.135 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 40 | $25.13 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $25.125 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 1,000 | $25.12 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 179 | $25.11 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 617 | $25.11 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 617 | $25.11 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 38 | $25.07 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 34 | $25.07 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 10 | $25.06 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 24 | $25.06 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 35 | $25.06 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 100 | $25.055 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 200 | $25.055 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 200 | $25.055 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 200 | $25.09 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 200 | $25.09 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1,000 | $25.09 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 200 | $25.075 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 56 | $25.05 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 60 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 29 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 11 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 42 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 71 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 40 | $25.035 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 70 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 40 | $25.035 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 150 | $25.04 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 500 | $25.03 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 46 | $25.01 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 52 | $25.01 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 17 | $25.02 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 83 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 117 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 17 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 98 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 102 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 77 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 60 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 19 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 184 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 16 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 16 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 150 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 60 | $25.04 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 77 | $25.04 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 77 | $25.04 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 159 | $25.04 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 359 | $25.04 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 400 | $25.03 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 73 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 25 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 25 | $25.015 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 76 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 20 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 76 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 25 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 200 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 73 | $25.015 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 25 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 2 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 25 | $25.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 200 | $25.01 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 29 | $25.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 71 | $25.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 4 | $25.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 13 | $25.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 7 | $25.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 22 | $25.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 12 | $24.98 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 2 | $24.98 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 5 | $24.97 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 200 | $24.96 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 200 | $24.96 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 21 | $24.95 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 12 | $24.95 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 76 | $24.95 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 10 | $24.94 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 58 | $24.94 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 110 | $24.945 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 124 | $24.95 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 200 | $24.945 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 24 | $24.95 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 200 | $24.945 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 67 | $24.94 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 33 | $24.94 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 587 | $24.94 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 13 | $24.94 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 20 | $24.94 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 74 | $24.94 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 77 | $24.94 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 150 | $24.94 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 54 | $24.94 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 60 | $24.945 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Unknown* | 40 | $24.945 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 3 | $24.95 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 12 | $24.95 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 180 | $24.95 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 18 | $24.95 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 19 | $24.95 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 24 | $24.96 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 9 | $24.955 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 22 | $24.96 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 19 | $24.95 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 82 | $24.95 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 14 | $24.95 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 18 | $24.95 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 83 | $24.95 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 17 | $24.95 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 3 | $24.95 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 597 | $24.95 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 17 | $24.95 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 10 | $24.95 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 90 | $24.95 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 300 | $24.95 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 30 | $24.95 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 14 | $24.95 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 24 | $24.95 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 14 | $24.96 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 8 | $24.96 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 24 | $24.98 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 10 | $24.98 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 10 | $24.98 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 31 | $24.99 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 44 | $25.00 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 38 | $25.00 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 18 | $25.00 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 69 | $25.00 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 26 | $25.00 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 39 | $24.99 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 461 | $24.99 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 200 | $24.99 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 8 | $24.99 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 15 | $24.99 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 6 | $24.99 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 15 | $25.00 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 500 | $25.00 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 1 | $25.005 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 90 | $25.01 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 80 | $25.01 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 20 | $25.01 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 200 | $25.01 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 10 | $25.015 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 6 | $25.02 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 22 | $25.02 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 66 | $25.02 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 9 | $25.01 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 1,000 | $25.00 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 53 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 35 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 109 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 68 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 35 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 75 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 32 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 380 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 200 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 20 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 9 | $24.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 91 | $24.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 16 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 14 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 81 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 8 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 8 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 8 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 20 | $24.98 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 900 | $25.00 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 112 | $25.01 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 480 | $25.01 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 20 | $25.01 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 8 | $25.01 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 15 | $25.02 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 24 | $25.02 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 6 | $25.03 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 55 | $25.03 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 145 | $25.03 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 195 | $25.01 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 13 | $25.01 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 8 | $25.01 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 30 | $25.01 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 30 | $25.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 90 | $25.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 5 | $25.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 16 | $25.02 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 18 | $25.01 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 5 | $25.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 150 | $25.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 56 | $25.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 5 | $25.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 150 | $25.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 86 | $25.01 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 14 | $25.01 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 16 | $25.00 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 18 | $25.00 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 45 | $24.99 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 39 | $24.99 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 32 | $24.99 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 14 | $24.99 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 159 | $24.99 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 75 | $24.99 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 25 | $24.99 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 200 | $24.99 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 600 | $24.99 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 12 | $24.99 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 10 | $24.98 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 50 | $24.99 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 150 | $24.99 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 43 | $24.99 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 58 | $25.02 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 96 | $25.00 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 22 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 68 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 29 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 67 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 82 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 23 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 69 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 25 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 35 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 7 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 25 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 38 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 93 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 7 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 33 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 17 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 9 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 7 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 64 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 12 | $25.02 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 49 | $25.015 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 15 | $25.015 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 18 | $25.01 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 27 | $25.01 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 19 | $25.01 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 7 | $24.99 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 54 | $24.99 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 746 | $24.99 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 14 | $25.00 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 3 | $25.00 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 65 | $25.00 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 3 | $25.00 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 86 | $25.00 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 90 | $25.00 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 80 | $25.00 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 35 | $25.01 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 7 | $25.01 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 56 | $25.01 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 15 | $25.01 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 2 | $25.01 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 43 | $25.03 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 12 | $25.02 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 31 | $25.02 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 2 | $25.015 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 41 | $25.02 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 5 | $25.02 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 4 | $25.03 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 40 | $25.025 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 73 | $25.00 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 73 | $25.00 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 300 | $25.00 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 24 | $25.01 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 200 | $25.01 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 12 | $25.00 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 88 | $25.00 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 12 | $25.00 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 14 | $24.99 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 34 | $24.98 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 17 | $24.97 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 90 | $24.97 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 447 | $24.98 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1,223 | $24.98 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 38 | $24.98 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 14 | $24.98 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2,330 | $24.98 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 2 | $24.975 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 130 | $24.97 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 18 | $24.97 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 49 | $24.97 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 7 | $24.96 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 497 | $24.95 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 1,266 | $24.95 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 37 | $24.95 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 26 | $24.95 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 74 | $24.95 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 26 | $24.95 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 6 | $24.95 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 237 | $24.95 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 6 | $24.95 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 32 | $24.93 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 88 | $24.93 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 12 | $24.93 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 85 | $24.93 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 15 | $24.93 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 1 | $24.925 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 5 | $24.83 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 30 | $24.83 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 90 | $24.83 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 95 | $24.84 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 50 | $24.835 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 20 | $24.84 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Unknown* | 80 | $24.835 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Unknown* | 120 | $24.835 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 150 | $24.835 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 80 | $24.83 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 20 | $24.83 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 800 | $24.82 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $24.835 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 21 | $24.84 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 3,069 | $24.85 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 77 | $24.85 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 63 | $24.85 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 62 | $24.85 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 500 | $24.85 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 90 | $24.83 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Unknown* | 80 | $24.835 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 9 | $24.82 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 40 | $24.80 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 40 | $24.80 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 39 | $24.80 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 9 | $24.81 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 40 | $24.805 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 3 | $24.805 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 50 | $24.795 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 50 | $24.795 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 7 | $24.81 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 7 | $24.81 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 40 | $24.815 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 40 | $24.815 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 60 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 31 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 61 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 36 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 53 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 53 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 38 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 56 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 42 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 63 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 63 | $24.81 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 42 | $24.81 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 91 | $24.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 7 | $24.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 9 | $24.82 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 90 | $24.82 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 8 | $24.82 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 36 | $24.83 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 1 | $24.83 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 36 | $24.83 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 38 | $24.825 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 82 | $24.81 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 17 | $24.81 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 33 | $24.82 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 80 | $24.81 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 150 | $24.81 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 150 | $24.81 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 18 | $24.81 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 28 | $24.78 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 42 | $24.79 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 58 | $24.79 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 77 | $24.79 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 196 | $24.79 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 4 | $24.79 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 80 | $24.79 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 20 | $24.79 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 5 | $24.78 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 10 | $24.78 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 77 | $24.77 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Unknown* | 5 | $24.765 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 14 | $24.76 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 343 | $24.76 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 443 | $24.76 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 17 | $24.77 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 8 | $24.77 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 54 | $24.77 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 74 | $24.77 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 21 | $24.75 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 79 | $24.75 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 42 | $24.76 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 94 | $24.77 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 6 | $24.77 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 14 | $24.76 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 30 | $24.76 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 70 | $24.76 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 7 | $24.76 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 6 | $24.76 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 10 | $24.78 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 145 | $24.78 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 1,684 | $24.78 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 77 | $24.79 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 77 | $24.79 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 10 | $24.79 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 90 | $24.79 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 10 | $24.79 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 25 | $24.79 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 150 | $24.775 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 40 | $24.775 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 125 | $24.78 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 150 | $24.78 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 400 | $24.775 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 90 | $24.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 10 | $24.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 500 | $24.76 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 500 | $24.78 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 900 | $24.78 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 91 | $24.79 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 150 | $24.79 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 200 | $24.79 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 9 | $24.79 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 93 | $24.79 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 93 | $24.79 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 25 | $24.79 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 10 | $24.78 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 52 | $24.78 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 96 | $24.78 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 62 | $24.78 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 53 | $24.78 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 10 | $24.785 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 40 | $24.785 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 34 | $24.79 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 20 | $24.79 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Unknown* | 11 | $24.795 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 20 | $24.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 20 | $24.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 22 | $24.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 40 | $24.805 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 40 | $24.805 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 110 | $24.82 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 2,200 | $24.82 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 18 | $24.82 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 40 | $24.805 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 13 | $24.79 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 35 | $24.80 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 65 | $24.80 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 200 | $24.81 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 70 | $24.81 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 20 | $24.805 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 173 | $24.80 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 29 | $24.80 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 50 | $24.81 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 46 | $24.84 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 22 | $24.86 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 22 | $24.86 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 77 | $24.86 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 76 | $24.86 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 42 | $24.86 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 40 | $24.87 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 32 | $24.86 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 500 | $24.88 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 150 | $24.88 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 15 | $24.87 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 20 | $24.86 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 10 | $24.86 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 42 | $24.83 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 10 | $24.83 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 15 | $24.83 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 52 | $24.83 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 15 | $24.83 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 36 | $24.83 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 52 | $24.83 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 21 | $24.82 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 21 | $24.82 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 8 | $24.83 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 67 | $24.86 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 15 | $24.87 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 54 | $24.87 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 77 | $24.88 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 15 | $24.88 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 185 | $24.88 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 31 | $24.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 23 | $24.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 23 | $24.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 105 | $24.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 15 | $24.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 43 | $24.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 77 | $24.86 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 23 | $24.86 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 23 | $24.86 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 50 | $24.875 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 150 | $24.875 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 18 | $24.89 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 107 | $24.87 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 69 | $24.87 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 40 | $24.875 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 641 | $24.87 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 359 | $24.87 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 40 | $24.845 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 40 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 7 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 60 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 40 | $24.835 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 15 | $24.835 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 25 | $24.835 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 8 | $24.83 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 28 | $24.83 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 10 | $24.83 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 72 | $24.83 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 61 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 39 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 9 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 67 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 26 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 18 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 25 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 25 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 200 | $24.83 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 11 | $24.82 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 15 | $24.83 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 11 | $24.82 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 800 | $24.81 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 14 | $24.82 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 24 | $24.80 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 31 | $24.80 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 11 | $24.84 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 200 | $24.84 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 14 | $24.84 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 13 | $24.83 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 57 | $24.84 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $24.845 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 35 | $24.845 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 135 | $24.845 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 65 | $24.845 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 21 | $24.845 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 25 | $24.84 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 65 | $24.84 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 46 | $24.84 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 200 | $24.845 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 23 | $24.845 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 42 | $24.84 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 65 | $24.845 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 82 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 57 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 87 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 40 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 660 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 660 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 1,100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 25 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 41 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 59 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 40 | $24.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 40 | $24.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 40 | $24.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 40 | $24.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 77 | $24.89 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 481 | $24.89 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 183 | $24.93 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 528 | $24.93 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 689 | $24.93 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 60 | $24.93 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 40 | $24.93 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 40 | $24.93 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 43 | $24.91 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 57 | $24.90 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 21 | $24.87 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 134 | $24.89 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 39 | $24.89 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Unknown* | 1 | $24.89 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 78 | $24.90 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 22 | $24.89 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 60 | $24.89 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 98 | $24.88 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 93 | $24.73 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 107 | $24.73 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 66 | $24.73 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 40 | $24.73 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 24 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 83 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 116 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 26 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 153 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 29 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 23 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 153 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 77 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 91 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 16 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 150 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 150 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 150 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 9 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 75 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 25 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 64 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 25 | $24.75 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 46 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 113 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 286 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 48 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 52 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 116 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 50 | $24.75 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Unknown* | 77 | $24.71 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 27 | $24.69 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 73 | $24.69 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 107 | $24.69 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $24.705 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 150 | $24.705 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 150 | $24.705 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 40 | $24.705 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 60 | $24.71 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 40 | $24.705 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 60 | $24.705 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 40 | $24.705 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 90 | $24.71 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 7 | $24.74 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 50 | $24.725 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 50 | $24.725 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 150 | $24.725 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 150 | $24.725 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 50 | $24.715 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 50 | $24.715 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 100 | $24.715 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 150 | $24.715 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 150 | $24.715 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 50 | $24.705 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 150 | $24.705 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 100 | $24.705 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 24 | $24.71 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 76 | $24.71 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 200 | $24.705 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 40 | $24.705 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 100 | $24.715 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 27 | $24.72 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 27 | $24.72 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 94 | $24.72 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 40 | $24.72 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 27 | $24.72 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $24.715 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 100 | $24.695 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 200 | $24.695 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 100 | $24.695 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 100 | $24.695 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 100 | $24.685 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 36 | $24.70 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 36 | $24.70 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 77 | $24.71 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 50 | $24.71 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $24.675 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $24.675 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 50 | $24.675 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 50 | $24.675 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 150 | $24.675 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 50 | $24.675 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 150 | $24.675 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 150 | $24.675 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 43 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 38 | $24.64 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 43 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 92 | $24.625 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 14 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 55 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 42 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 39 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 68 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 42 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 68 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 39 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 62 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 40 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 160 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.615 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 62 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 177 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 200 | $24.625 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 167 | $24.625 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 33 | $24.625 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 62 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 95 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 28 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 81 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 79 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 11 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 6 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 59 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 150 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 54 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 118 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 12 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 42 | $24.615 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 40 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 40 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 1 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 3 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 11 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 183 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 17 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 17 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 27 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 27 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 51 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 40 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 20 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 727 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 471 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 20 | $24.64 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 4 | $24.64 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 90 | $24.65 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 500 | $24.66 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 450 | $24.66 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 315 | $24.69 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 185 | $24.69 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 60 | $24.69 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 77 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 21 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 40 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 17 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 23 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 17 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 23 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 26 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 38 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 81 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 17 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 81 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 70 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 160 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 40 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 200 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 8 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 51 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 24 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 35 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 53 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 12 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 82 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 17 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 107 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 24 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 73 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 42 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 11 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 67 | $24.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 40 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 80 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 89 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 16 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 73 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 40 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 27 | $24.745 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 25 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 18 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 25 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 97 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 25 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 3 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 25 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 32 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 3 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 30 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 1 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 27 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 91 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 65 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 79 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 27 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 27 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 16 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 6 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 35 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 153 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $24.715 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 200 | $24.715 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 123 | $24.715 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 153 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 14 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 28 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 20 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 17 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 14 | $24.715 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 93 | $24.715 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 77 | $24.715 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 147 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 200 | $24.715 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 93 | $24.715 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 200 | $24.715 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 20 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 79 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 96 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 127 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 16 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 71 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 64 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 16 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 36 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 36 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 68 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 30 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 7 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 6 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 127 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 6 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 79 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 15 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 40 | $24.705 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 475 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 11 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 460 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 60 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 40 | $24.705 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1,000 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 79 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 40 | $24.705 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 121 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 40 | $24.705 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 12 | $24.715 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 60 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 3,000 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 170 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1,000 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 50 | $24.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 200 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 16 | $24.725 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 150 | $24.725 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 34 | $24.725 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.725 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.725 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.725 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 48 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 200 | $24.725 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 29 | $24.725 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 53 | $24.725 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 4 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 9 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 13 | $24.73 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 40 | $24.735 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 200 | $24.735 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 79 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 4 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 60 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 60 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 60 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 60 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 131 | $24.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 150 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 5,000 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 21 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 300 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 12 | $24.765 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 200 | $24.765 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $24.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 75 | $24.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $24.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 200 | $24.765 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 150 | $24.775 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 50 | $24.775 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 150 | $24.775 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 50 | $24.775 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 150 | $24.775 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 35 | $24.775 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 50 | $24.77 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 6 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 67 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 12 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 61 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 62 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 11 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 59 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 16 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 59 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 27 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 43 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 78 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 22 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 34 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 39 | $24.795 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 123 | $24.795 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 38 | $24.795 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 14 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 20 | $24.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 141 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 59 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 178 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 73 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 59 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 178 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $24.795 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 27 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 78 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 122 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 6 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 6 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 7 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 7 | $24.81 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 150 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 28 | $24.82 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 8 | $24.85 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 7 | $24.85 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.865 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $24.865 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 6 | $24.88 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 6 | $24.88 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 65 | $24.89 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 100 | $24.90 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 6 | $24.89 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 12 | $24.90 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 10 | $24.91 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 200 | $24.90 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 60 | $24.91 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 1,600 | $24.91 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 41 | $24.90 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 324 | $24.90 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 1,233 | $24.90 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 2 | $24.90 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 97 | $24.91 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 1,463 | $24.91 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 40 | $24.91 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 11 | $24.91 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 692 | $24.91 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 15 | $24.91 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 15 | $24.91 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 50 | $24.91 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 150 | $24.91 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 35 | $24.925 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 23 | $24.93 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 6 | $24.91 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1,400 | $24.91 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1,700 | $24.91 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 21 | $24.89 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 779 | $24.89 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 1,500 | $24.89 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 200 | $24.885 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 200 | $24.885 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 100 | $24.885 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 6 | $24.88 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 573 | $24.87 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 427 | $24.87 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 10 | $24.86 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 18 | $24.85 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 12 | $24.84 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 13 | $24.83 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 25 | $24.83 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 654 | $24.81 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 12 | $24.81 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 17 | $24.81 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 83 | $24.81 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 25 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 25 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 35 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 65 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 25 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 24 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 54 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.83 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 52 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 25 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 46 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 14 | $24.83 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 65 | $24.83 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.87 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 79 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 79 | $24.85 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.87 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $24.94 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 25 | $24.94 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 75 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 25 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 25 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 67 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 25 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 8 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 155 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 25 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 20 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 8 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 25 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 77 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 25 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 75 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 25 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 75 | $24.94 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 40 | $24.92 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 160 | $24.92 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 40 | $24.915 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 56 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 8 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 25 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 40 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 32 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 68 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 11 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 40 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 14 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 43 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 43 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 25 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 25 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 25 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 200 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 25 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 22 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 15 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 25 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 38 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 26 | $24.925 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 53 | $24.92 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 41 | $24.92 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 40 | $24.925 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 56 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 77 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 80 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 56 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 9 | $24.93 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 25 | $24.93 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 4 | $24.93 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 16 | $24.93 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 10 | $24.92 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 19 | $24.90 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 40 | $24.90 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 24 | $24.88 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 24 | $24.88 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 56 | $24.89 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 80 | $24.89 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 56 | $24.88 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 79 | $24.88 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 60 | $24.895 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 40 | $24.895 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 4 | $24.87 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 13 | $24.865 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 22 | $24.865 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 9 | $24.87 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 17 | $24.86 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 9 | $24.86 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 16 | $24.86 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 17 | $24.85 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 18 | $24.85 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 12 | $24.84 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 36 | $24.84 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 50 | $24.835 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 50 | $24.835 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 150 | $24.835 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 150 | $24.835 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 20 | $24.84 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 64 | $24.84 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 39 | $24.84 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 16 | $24.84 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 140 | $24.84 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 271 | $24.84 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 199 | $24.84 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 374 | $24.84 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 16 | $24.84 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 11 | $24.83 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 15 | $24.83 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 200 | $24.84 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 24 | $24.84 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 52 | $24.84 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 23 | $24.84 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 51 | $24.84 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 77 | $24.84 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $24.795 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $24.795 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 78 | $24.785 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 22 | $24.78 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 22 | $24.78 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 4 | $24.78 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 15 | $24.78 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 131 | $24.78 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 68 | $24.78 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 4 | $24.79 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 10 | $24.78 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 72 | $24.78 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 28 | $24.78 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 3 | $24.78 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 150 | $24.785 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 150 | $24.785 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Unknown* | 8 | $24.78 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 7 | $24.78 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 20 | $24.78 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 7 | $24.78 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 20 | $24.78 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 15 | $24.775 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 800 | $24.77 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 10 | $24.77 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 8 | $24.76 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 6 | $24.77 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3,759 | $24.77 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 99 | $24.78 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 8 | $24.78 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 11 | $24.78 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 50 | $24.78 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 50 | $24.78 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 187 | $24.78 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 7 | $24.78 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 13 | $24.78 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 17 | $24.78 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 21 | $24.78 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 17 | $24.78 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 112 | $24.78 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 88 | $24.78 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 107 | $24.78 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 13 | $24.80 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 20 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 47 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 25 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 13 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 80 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 25 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 17 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 15 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 30 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 13 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 30 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 41 | $24.80 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 17 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 30 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 33 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 31 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 12 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 15 | $24.805 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 40 | $24.805 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 23 | $24.80 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 25 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 25 | $24.81 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 25 | $24.80 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 56 | $24.79 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 11 | $24.79 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 5 | $24.79 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 9 | $24.79 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 24 | $24.79 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 25 | $24.785 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 49 | $24.79 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 40 | $24.79 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 60 | $24.79 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 60 | $24.79 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 20 | $24.79 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 40 | $24.79 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 60 | $24.79 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 40 | $24.79 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 14 | $24.79 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 15 | $24.80 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 15 | $24.80 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 23 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 35 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 71 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 9 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 15 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 47 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 8 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 21 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 9 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 77 | $24.81 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 11 | $24.81 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 17 | $24.79 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 13 | $24.79 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 2 | $24.78 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 48 | $24.78 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 69 | $24.78 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 157 | $24.78 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 60 | $24.78 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 60 | $24.78 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 45 | $24.79 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 4 | $24.79 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 15 | $24.79 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 85 | $24.79 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 80 | $24.80 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 120 | $24.80 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 30 | $24.80 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 90 | $24.81 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2,000 | $24.81 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 1,587 | $24.81 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 413 | $24.81 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 17 | $24.81 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1,000 | $24.80 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 20 | $24.80 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 11 | $24.80 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 80 | $24.795 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 1,146 | $24.78 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 13 | $24.78 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1,200 | $24.78 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 12 | $24.78 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 54 | $24.78 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 19 | $24.77 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 12 | $24.77 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 12 | $24.765 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 16 | $24.77 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 12 | $24.81 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 9 | $24.82 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 1 | $24.83 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 47 | $24.83 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 52 | $24.82 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 3 | $24.82 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 38 | $24.82 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 20 | $24.82 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 42 | $24.82 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 58 | $24.82 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 11 | $24.83 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 15 | $24.83 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 22 | $24.82 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 18 | $24.82 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 33 | $24.82 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 14 | $24.81 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 12 | $24.81 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 118 | $24.81 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 40 | $24.81 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 76 | $24.81 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 11 | $24.81 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 19 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 40 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 74 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 6 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 20 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 74 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 137 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 66 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 21 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 14 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 163 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 20 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 80 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 20 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 98 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 98 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 75 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $24.785 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 97 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 3 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 68 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 20 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 22 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 90 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 11 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 75 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 46 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 41 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 23 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 27 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 75 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 19 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 25 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 46 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 29 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 10 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 190 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 25 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 86 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 63 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 25 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 26 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 48 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 31 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 69 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 36 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 137 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 137 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 33 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 200 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 30 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 200 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 98 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 2 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 67 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 6 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.77 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $24.775 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 77 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 25 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 21 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 69 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 8 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 43 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 30 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 45 | $24.78 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 3 | $24.79 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 19 | $24.79 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 19 | $24.79 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 100 | $24.785 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 76 | $24.79 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 9 | $24.80 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 30 | $24.79 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 800 | $24.79 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 26 | $24.81 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 50 | $24.80 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 31 | $24.80 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 63 | $24.80 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 3 | $24.80 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 31 | $24.80 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $24.795 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 100 | $24.83 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 40 | $24.83 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 22 | $24.81 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 20 | $24.81 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 12 | $24.81 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 99 | $24.80 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 3 | $24.80 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 1 | $24.795 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 77 | $24.79 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 12 | $24.79 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 5 | $24.77 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 85 | $24.77 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 34 | $24.77 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 38 | $24.77 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 8 | $24.77 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 70 | $24.77 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 8 | $24.76 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 47 | $24.76 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 13 | $24.76 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 600 | $24.77 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 7 | $24.78 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 20 | $24.78 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 275 | $24.78 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 7 | $24.78 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 36 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 36 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 25 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 20 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 19 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 2 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 62 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 1 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $24.785 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 42 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 14 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 286 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 8 | $24.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 500 | $24.80 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 1,139 | $24.80 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 906 | $24.80 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 2,370 | $24.80 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 585 | $24.80 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 60 | $24.80 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 112 | $24.81 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Unknown* | 25 | $24.82 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 40 | $24.82 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 622 | $24.82 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 158 | $24.82 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 20 | $24.82 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 99 | $24.82 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 150 | $24.82 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 51 | $24.82 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 99 | $24.82 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 1 | $24.82 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 25 | $24.82 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 4 | $24.83 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 50 | $24.83 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 51 | $24.83 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 7 | $24.82 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $24.815 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $24.815 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $24.815 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 19 | $24.83 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 10 | $24.83 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 5 | $24.83 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 8 | $24.83 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 63 | $24.82 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 22 | $24.82 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 94 | $24.82 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 22 | $24.82 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 150 | $24.82 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 77 | $24.82 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 35 | $24.82 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 20 | $24.82 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 7 | $24.83 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 29 | $24.84 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 7 | $24.83 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 6 | $24.83 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 9 | $24.83 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 7 | $24.83 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Unknown* | 6 | $24.84 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 2 | $24.84 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 1 | $24.84 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 5 | $24.84 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 9 | $24.84 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 27 | $24.845 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 9 | $24.84 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 8 | $24.85 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 192 | $24.85 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 8 | $24.85 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $24.855 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 16 | $24.83 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 10 | $24.83 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 12 | $24.82 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 38 | $24.82 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 14 | $24.82 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 3 | $24.82 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 3 | $24.82 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 6 | $24.82 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 724 | $24.82 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 8 | $24.82 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 8 | $24.82 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 25 | $24.82 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 90 | $24.84 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 10 | $24.83 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 5 | $24.83 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 15 | $24.83 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 50 | $24.84 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 38 | $24.85 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 171 | $24.85 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 77 | $24.84 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 19 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 40 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 195 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 46 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 96 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 63 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 45 | $24.85 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 77 | $24.84 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 1,100 | $24.83 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Unknown* | 11 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 42 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 58 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 42 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 18 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 33 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 54 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 31 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 17 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 18 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Unknown* | 10 | $24.83 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 45 | $24.85 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 77 | $24.85 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 20 | $24.83 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 40 | $24.85 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 7 | $24.85 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 14 | $24.84 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 14 | $24.84 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Unknown* | 14 | $24.83 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 12 | $24.83 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 6 | $24.83 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 8 | $24.84 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 72 | $24.83 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 21 | $24.83 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 7 | $24.83 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 22 | $24.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 78 | $24.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 31 | $24.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 50 | $24.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 2 | $24.83 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 400 | $24.83 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 500 | $24.83 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 7 | $24.84 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 86 | $24.84 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 20 | $24.84 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 72 | $24.84 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 20 | $24.84 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 45 | $24.84 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 255 | $24.84 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 40 | $24.845 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 1,000 | $24.84 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 6 | $24.83 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 24 | $24.88 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Unknown* | 1 | $24.89 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 12 | $24.89 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 11 | $24.89 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 1 | $24.89 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 8 | $24.89 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 92 | $24.89 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 86 | $24.89 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 6 | $24.89 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 6 | $24.89 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 10 | $24.89 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 15 | $24.88 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 9 | $24.88 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 3 | $24.88 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 23 | $24.86 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 20 | $24.87 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 68 | $24.88 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 19 | $24.88 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 49 | $24.88 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 88 | $24.88 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 50 | $24.88 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 38 | $24.88 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 688 | $24.88 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Unknown* | 25 | $24.89 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Unknown* | 1 | $24.89 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Unknown* | 45 | $24.89 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 25 | $24.89 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Unknown* | 43 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 17 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 42 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 46 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 30 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 400 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 329 | $24.90 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 10 | $24.91 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 90 | $24.91 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 71 | $24.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 12 | $24.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 7 | $24.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $24.905 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 7 | $24.91 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 39 | $24.92 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 20 | $24.92 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 92 | $24.915 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 2 | $24.915 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 4 | $24.915 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 12 | $24.92 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 19 | $24.92 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 40 | $24.92 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 6 | $24.92 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 150 | $24.93 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 50 | $24.92 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 38 | $24.92 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 107 | $24.92 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 107 | $24.93 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 500 | $24.935 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 33 | $24.93 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 42 | $24.93 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 4 | $24.93 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 47 | $24.93 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 92 | $24.93 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 77 | $24.93 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 8 | $24.93 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 8 | $24.93 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 4 | $24.96 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 55 | $24.96 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 66 | $24.96 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 5 | $24.96 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Unknown* | 41 | $24.96 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 5 | $24.96 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 36 | $24.95 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 10 | $24.95 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 700 | $24.95 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 150 | $24.95 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 69 | $24.95 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 23 | $24.95 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 77 | $24.95 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 69 | $24.96 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 69 | $24.96 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 5 | $24.96 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 5 | $24.96 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 70 | $24.96 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 53 | $24.96 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 5 | $24.96 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 42 | $24.96 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 5 | $24.96 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 54 | $24.96 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 28 | $24.95 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 14 | $24.95 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 37 | $24.95 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 67 | $24.95 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 21 | $24.95 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 25 | $24.94 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 74 | $24.965 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 39 | $24.96 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 44 | $24.965 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 16 | $24.96 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 25 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 60 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 21 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 7 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 52 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 76 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 65 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 30 | $24.96 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 76 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 23 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 77 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 51 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 20 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 20 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 23 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 21 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 69 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 35 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 21 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 52 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 31 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 8 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 77 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 21 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 21 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 23 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 52 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 22 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 23 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 2,000 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 23 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 7 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 78 | $24.97 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 33 | $24.98 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 10 | $24.98 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 30 | $24.98 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 50 | $24.98 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 30 | $24.975 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 200 | $24.975 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 200 | $24.98 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 151 | $24.99 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 44 | $24.99 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 23 | $24.99 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 75 | $24.98 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 25 | $24.98 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 20 | $24.97 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 50 | $24.98 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 4 | $24.99 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 25 | $24.98 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 19 | $24.98 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 20 | $24.98 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 100 | $24.985 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 100 | $24.985 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 200 | $24.99 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 2 | $24.995 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 2 | $24.995 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 74 | $24.98 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 8 | $24.98 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 34 | $24.98 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 300 | $24.98 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 700 | $24.98 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 9 | $24.97 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 13 | $24.96 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 2 | $24.96 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 6 | $24.96 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 20 | $24.96 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 58 | $24.96 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 95 | $24.95 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 53 | $24.94 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 50 | $24.94 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 200 | $24.94 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 200 | $24.94 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 52 | $24.94 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 200 | $24.94 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 20 | $24.94 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 14 | $24.94 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 77 | $24.945 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 50 | $24.95 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 16 | $24.95 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 50 | $24.955 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 31 | $24.96 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 150 | $24.96 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 77 | $24.96 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 150 | $24.96 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 8 | $24.96 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 150 | $24.96 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 10 | $24.97 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 119 | $24.97 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 51 | $24.97 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 39 | $24.97 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 77 | $24.98 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 25 | $24.98 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 700 | $24.98 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 3 | $24.98 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 6 | $24.98 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 4 | $24.98 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 9 | $24.98 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 9 | $24.99 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 53 | $24.99 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Unknown* | 6 | $25.00 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 15 | $25.00 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 90 | $25.00 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 63 | $25.01 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 37 | $25.01 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 146 | $25.005 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 54 | $25.005 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 31 | $25.005 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 150 | $25.005 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 19 | $25.005 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 6 | $25.00 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 8 | $25.00 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 78 | $25.00 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 400 | $24.98 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 28 | $24.98 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 18 | $24.98 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 51 | $24.98 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 10 | $24.98 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 6 | $24.98 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 36 | $24.98 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 16 | $24.98 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Unknown* | 48 | $24.97 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 200 | $24.97 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 16 | $24.98 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 18 | $24.98 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 27 | $24.98 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 77 | $24.98 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 31 | $24.98 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 51 | $24.98 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 20 | $24.98 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 49 | $24.98 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 29 | $24.98 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 3 | $24.98 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 3 | $24.98 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 127 | $24.96 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 38 | $24.96 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 77 | $24.96 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 200 | $24.95 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 200 | $24.95 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 18 | $24.95 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 42 | $24.945 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 38 | $24.94 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 62 | $24.94 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 38 | $24.95 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 92 | $24.94 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 8 | $24.94 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 58 | $24.94 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 7 | $24.95 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 38 | $24.95 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 23 | $24.95 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 11 | $24.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 200 | $24.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 200 | $24.97 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 15 | $24.97 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $24.965 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $24.965 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 20 | $24.97 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 200 | $24.97 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 9 | $24.97 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 21 | $24.98 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 10 | $24.98 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 200 | $24.98 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 11 | $24.98 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 100 | $24.975 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 100 | $24.975 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 15 | $24.98 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 9 | $24.98 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 45 | $24.99 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 44 | $24.99 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 1,100 | $24.99 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 6 | $24.98 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 11 | $24.98 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 40 | $24.97 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 68 | $24.97 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 6 | $24.97 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 87 | $24.96 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 87 | $24.96 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 14 | $24.95 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 40 | $24.955 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 37 | $24.95 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 8 | $24.95 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 28 | $24.95 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 63 | $24.95 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 37 | $24.95 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 11 | $24.945 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 145 | $24.94 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 8 | $24.94 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 50 | $24.95 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 49 | $24.95 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 136 | $24.95 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 63 | $24.95 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 33 | $24.95 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 200 | $24.96 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 30 | $24.96 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 40 | $24.96 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 8 | $24.96 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 60 | $24.96 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 28 | $24.97 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 26 | $24.97 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 130 | $24.97 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 8 | $24.97 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 70 | $24.97 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 13 | $24.98 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 23 | $24.98 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 17 | $24.98 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 33 | $24.98 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 50 | $24.99 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 42 | $24.99 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 7 | $24.98 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 25 | $24.98 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 8 | $24.99 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 20 | $25.01 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 8 | $25.01 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 7 | $25.01 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 38 | $25.00 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 22 | $25.00 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 22 | $25.00 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 28 | $25.00 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 60 | $25.00 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 7 | $25.00 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 6 | $24.99 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 40 | $24.99 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 77 | $24.99 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Unknown* | 2 | $24.99 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 90 | $25.13 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 20 | $25.12 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 42 | $25.13 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 45 | $25.13 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 6 | $25.13 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 3 | $25.13 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 15 | $25.135 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 39 | $25.14 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 700 | $25.14 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 50 | $25.14 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 11 | $25.14 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 9 | $25.14 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 9 | $25.14 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 6 | $25.15 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 12 | $25.12 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 56 | $25.13 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 600 | $25.13 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 7 | $25.13 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 6 | $25.13 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 77 | $25.12 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 10 | $25.095 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Unknown* | 77 | $25.10 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 39 | $25.10 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 77 | $25.10 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 16 | $25.10 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 10 | $25.09 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 10 | $25.09 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 57 | $25.09 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 57 | $25.09 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 54 | $25.09 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 46 | $25.09 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 200 | $25.09 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 11 | $25.09 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 3 | $25.09 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 12 | $25.10 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 16 | $25.10 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 10 | $25.10 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 11 | $25.10 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 1,000 | $25.09 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 11 | $25.09 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 11 | $25.09 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 11 | $25.10 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 12 | $25.11 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 16 | $25.11 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 7 | $25.11 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 20 | $25.12 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 51 | $25.12 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 61 | $25.13 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 39 | $25.13 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $25.125 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $25.125 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 95 | $25.135 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 5 | $25.135 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 51 | $25.14 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 66 | $25.16 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Unknown* | 29 | $25.16 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 5 | $25.16 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 5 | $25.16 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 95 | $25.16 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 8 | $25.135 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 4 | $25.135 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 53 | $25.14 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 25 | $25.12 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 25 | $25.12 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 25 | $25.13 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 25 | $25.13 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 21 | $25.13 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 53 | $25.14 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 83 | $25.14 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 40 | $25.135 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 40 | $25.135 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 40 | $25.135 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 40 | $25.135 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 40 | $25.135 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 40 | $25.135 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 40 | $25.135 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 56 | $25.16 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 8 | $25.15 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 92 | $25.15 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 8 | $25.15 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 500 | $25.17 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 5 | $25.17 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 30 | $25.17 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 53 | $25.17 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 8 | $25.17 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 30 | $25.18 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 30 | $25.18 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 32 | $25.18 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 85 | $25.18 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 6 | $25.18 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 83 | $25.18 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 90 | $25.18 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 98 | $25.18 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 900 | $25.17 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Unknown* | 2 | $25.165 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 73 | $25.13 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 6 | $25.13 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 6 | $25.13 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 3 | $25.14 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $25.145 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 20 | $25.15 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 3 | $25.15 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 236 | $25.15 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 14 | $25.05 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 73 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 18 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 17 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 81 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 65 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 65 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 11 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 32 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 17 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 53 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 56 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 40 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 7 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 25 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 25 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 51 | $25.05 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 6 | $25.05 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 4 | $25.045 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 6 | $25.05 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 51 | $25.05 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 36 | $25.07 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 50 | $25.07 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 35 | $25.07 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 50 | $25.07 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 20 | $25.08 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 30 | $25.09 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 61 | $25.11 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 5 | $25.12 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1,000 | $25.11 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 100 | $25.11 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 13 | $25.11 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 13 | $25.10 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 47 | $25.10 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 37 | $25.11 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 8 | $25.12 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 83 | $25.12 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 2 | $25.13 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 36 | $25.13 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 58 | $25.13 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 1 | $25.135 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 42 | $25.14 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 1 | $25.14 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 400 | $25.14 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 37 | $25.14 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 65 | $25.14 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 12 | $25.14 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 500 | $25.13 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 11 | $25.135 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 100 | $25.135 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 100 | $25.135 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 4 | $25.135 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1,000 | $25.13 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 45 | $25.11 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 500 | $25.10 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $25.095 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1 | $25.095 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 5 | $25.09 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 10 | $25.09 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 11 | $25.085 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 500 | $25.09 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 10 | $25.09 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 3 | $25.09 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 36 | $25.10 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 3 | $25.10 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 3 | $25.10 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 3 | $25.10 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 40 | $25.095 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 12 | $25.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 88 | $25.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 10 | $25.08 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 12 | $25.08 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 10 | $25.08 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 100 | $25.085 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $25.085 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 8 | $25.09 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 11 | $25.09 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 70 | $25.09 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 30 | $25.09 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 281 | $25.09 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 299 | $25.09 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 5 | $25.09 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 4 | $25.09 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 300 | $25.10 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 11 | $25.10 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 500 | $25.10 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 1,000 | $25.10 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Unknown* | 10 | $25.09 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 3 | $25.08 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 5 | $25.065 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 49 | $25.05 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 49 | $25.05 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 300 | $25.07 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 8 | $25.07 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 13 | $25.02 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 10 | $25.03 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 500 | $25.03 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Unknown* | 91 | $25.03 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 409 | $25.03 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 15 | $25.01 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 13 | $25.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 50 | $24.99 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 34 | $24.99 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 14 | $24.99 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 700 | $24.99 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Unknown* | 14 | $24.99 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Unknown* | 10 | $24.99 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Unknown* | 6 | $24.99 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 20 | $24.99 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Unknown* | 48 | $25.01 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 4 | $25.01 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 16 | $25.01 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 24 | $25.01 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 14 | $25.02 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 12 | $25.02 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 6 | $25.02 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 12 | $25.02 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 50 | $25.015 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 12 | $25.015 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 12 | $25.015 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 12 | $25.02 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 15 | $25.02 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 12 | $25.02 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 11 | $25.03 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 11 | $25.03 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 489 | $25.03 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 300 | $25.03 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 22 | $25.03 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 28 | $25.03 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 77 | $25.02 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 15 | $25.02 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 8 | $25.02 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 36 | $25.01 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 39 | $25.01 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 25 | $25.01 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 22 | $25.00 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 13 | $24.99 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 28 | $24.99 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 22 | $24.99 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 20 | $24.99 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 168 | $24.98 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 39 | $24.98 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 39 | $24.97 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 61 | $24.97 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 500 | $24.98 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 10 | $24.98 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 100 | $24.98 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 6 | $24.98 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $24.97 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 11 | $24.97 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 53 | $24.96 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 47 | $24.96 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 22 | $24.95 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 8 | $24.95 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 22 | $24.95 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 35 | $24.95 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 16 | $24.95 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 9 | $24.96 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1,200 | $24.96 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 191 | $24.96 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 24 | $24.98 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 300 | $24.99 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 40 | $24.995 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 40 | $24.995 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 20 | $25.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 29 | $25.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 29 | $25.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 34 | $25.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 16 | $25.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 15 | $25.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 200 | $25.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 200 | $25.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 15 | $25.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 11 | $25.00 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 55 | $24.99 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 77 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 25 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 25 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 600 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 25 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 9 | $24.99 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 450 | $24.99 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 25 | $24.99 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 646 | $24.99 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 40 | $25.005 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 30 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 70 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 70 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 30 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 70 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 354 | $24.99 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 72 | $25.005 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 8 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 2,622 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 378 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 4,000 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 150 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 800 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 150 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 24 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 501 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 40 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 291 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 850 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 66 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 500 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 300 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 280 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 5,000 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 28 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 93 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 81 | $25.005 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 36 | $25.01 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 21 | $25.01 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 79 | $25.01 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $25.015 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 60 | $25.02 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 79 | $25.02 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 3 | $25.02 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 16 | $25.02 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 23 | $25.02 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 16 | $25.02 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 94 | $25.02 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 25 | $25.03 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 31 | $25.03 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 15 | $25.03 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 6 | $25.02 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Unknown* | 200 | $25.025 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 89 | $25.03 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 44 | $25.03 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 22 | $25.03 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 33 | $25.03 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 20 | $25.03 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 42 | $25.03 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 20 | $25.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 21 | $25.01 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 200 | $25.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 40 | $25.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 200 | $25.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 39 | $25.02 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 60 | $25.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 40 | $25.025 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 22 | $25.01 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 78 | $25.01 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 50 | $25.01 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 100 | $25.015 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 261 | $25.01 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 45 | $25.02 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 41 | $25.02 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 19 | $25.02 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 81 | $25.02 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 19 | $25.02 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $25.025 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 19 | $25.02 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 36 | $25.02 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 20 | $25.02 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 34 | $25.02 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 77 | $25.02 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 21 | $25.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 56 | $25.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 72 | $25.03 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 28 | $25.03 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 55 | $25.03 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 60 | $25.02 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 300 | $25.02 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 40 | $25.025 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 24 | $25.02 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 68 | $25.02 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 239 | $25.01 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 3 | $25.01 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 25 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 25 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 49 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 25 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 4 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 60 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 25 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 14 | $25.03 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 40 | $25.025 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 73 | $25.02 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 27 | $25.02 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 27 | $25.02 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 19 | $25.02 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 25 | $25.02 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 16 | $25.02 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 400 | $25.02 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 200 | $25.025 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 200 | $25.025 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 100 | $25.035 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 10 | $25.03 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 57 | $25.035 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 143 | $25.035 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Unknown* | 43 | $25.035 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Unknown* | 43 | $25.035 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Unknown* | 3 | $25.03 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 77 | $25.03 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 8 | $25.03 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 74 | $25.03 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 300 | $25.04 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 10 | $25.04 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 27 | $25.04 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 43 | $25.04 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 32 | $25.03 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 17 | $25.03 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 17 | $25.03 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 17 | $25.03 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 17 | $25.03 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 17 | $25.03 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Unknown* | 25 | $25.025 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 11 | $25.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 89 | $25.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 11 | $25.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 11 | $25.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 75 | $25.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 25 | $25.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 28 | $25.03 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Unknown* | 100 | $25.04 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 13 | $25.04 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 20 | $25.04 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 400 | $25.05 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 600 | $25.05 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 11 | $25.05 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 14 | $25.04 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 10 | $25.04 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 40 | $25.04 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 16 | $25.05 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 11 | $25.05 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 12 | $25.13 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 20 | $25.13 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 57 | $25.13 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 13 | $25.12 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 18 | $25.12 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 11 | $25.13 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 44 | $25.13 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 11 | $25.13 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 58 | $25.13 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 25 | $25.12 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 25 | $25.12 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 40 | $25.13 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 6 | $25.15 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 200 | $25.15 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 12 | $25.15 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 17 | $25.14 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 18 | $25.14 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 77 | $25.14 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 500 | $25.14 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 18 | $25.15 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Unknown* | 39 | $25.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 5 | $25.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 24 | $25.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 53 | $25.16 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 112 | $25.17 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 6 | $25.17 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 18 | $25.17 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 18 | $25.17 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 1 | $25.17 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 14 | $25.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 13 | $25.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 14 | $25.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 52 | $25.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 79 | $25.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 25 | $25.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 24 | $25.20 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 16 | $25.20 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 25 | $25.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 11 | $25.21 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 335 | $25.21 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 9 | $25.24 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 24 | $25.24 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 10 | $25.24 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 132 | $25.24 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 35 | $25.24 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 50 | $25.24 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 9 | $25.24 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 200 | $25.24 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 48 | $25.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 52 | $25.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 77 | $25.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 20 | $25.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 24 | $25.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 8 | $25.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 41 | $25.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 24 | $25.24 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Unknown* | 11 | $25.24 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 15 | $25.24 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 200 | $25.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 84 | $25.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 11 | $25.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 73 | $25.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 13 | $25.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 40 | $25.235 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 108 | $25.24 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 14 | $25.24 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 14 | $25.23 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 45 | $25.25 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 40 | $25.25 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 42 | $25.26 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 14 | $25.26 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 7 | $25.26 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $25.265 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $25.265 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 60 | $25.27 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 10 | $25.27 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 14 | $25.27 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 40 | $25.265 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 40 | $25.27 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 19 | $25.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 40 | $25.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 19 | $25.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 18 | $25.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 10 | $25.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 11 | $25.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 75 | $25.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 25 | $25.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 24 | $25.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 192 | $25.27 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 308 | $25.27 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 10 | $25.27 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $25.27 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Unknown* | 13 | $25.28 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Unknown* | 10 | $25.30 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 4 | $25.31 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 20 | $25.32 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 500 | $25.32 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 111 | $25.34 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 41 | $25.34 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 27 | $25.34 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 84 | $25.34 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 16 | $25.34 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 11 | $25.34 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 78 | $25.34 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 21 | $25.33 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 76 | $25.33 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 50 | $25.33 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 76 | $25.34 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 500 | $25.33 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 8 | $25.33 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 8 | $25.33 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 17 | $25.32 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 13 | $25.32 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 10 | $25.32 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 10 | $25.32 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 10 | $25.32 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 9 | $25.32 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $25.315 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 500 | $25.32 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 10 | $25.31 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 86 | $25.31 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 14 | $25.31 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 67 | $25.31 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 33 | $25.31 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 14 | $25.31 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 20 | $25.30 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 14 | $25.30 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 500 | $25.30 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 2 | $25.30 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 1 | $25.315 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 17 | $25.32 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 500 | $25.32 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 51 | $25.32 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 500 | $25.31 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 19 | $25.30 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 13 | $25.30 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 21 | $25.30 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 13 | $25.30 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 18 | $25.30 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 20 | $25.28 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 500 | $25.28 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 2 | $25.27 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 16 | $25.26 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 23 | $25.26 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 72 | $25.26 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 20 | $25.25 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 273 | $25.26 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 202 | $25.26 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 8 | $25.26 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 8 | $25.27 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 9 | $25.29 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 24 | $25.29 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 24 | $25.29 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 150 | $25.29 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 92 | $25.28 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $25.28 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 32 | $25.28 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $25.28 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 7 | $25.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 500 | $25.29 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 11 | $25.29 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 20 | $25.29 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 15 | $25.29 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 2 | $25.29 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 4 | $25.29 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 6 | $25.29 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 11 | $25.29 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 45 | $25.29 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 15 | $25.29 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 8 | $25.30 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 7 | $25.30 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 90 | $25.30 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 14 | $25.31 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 10 | $25.31 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 800 | $25.31 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 17 | $25.14 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 12 | $25.14 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 14 | $25.15 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $25.14 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 15 | $25.13 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 14 | $25.13 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 12 | $25.13 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 500 | $25.14 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 9 | $25.13 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 3 | $25.12 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 6 | $25.12 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 14 | $25.11 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 8 | $25.11 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 18 | $25.11 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 23 | $25.10 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 24 | $25.10 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Unknown* | 10 | $25.09 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 12 | $25.09 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 20 | $25.09 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 13 | $25.09 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 26 | $25.09 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 24 | $25.09 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 66 | $25.10 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 22 | $25.10 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 10 | $25.10 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 19 | $25.10 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 45 | $25.10 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 12 | $25.10 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 4 | $25.10 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 70 | $25.11 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 20 | $25.11 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 300 | $25.11 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 5 | $25.11 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 10 | $25.12 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 10 | $25.12 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 22 | $25.12 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 39 | $25.115 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 61 | $25.115 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 19 | $25.12 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 6 | $25.11 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 22 | $25.11 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 22 | $25.11 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 14 | $25.11 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 11 | $25.10 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 41 | $25.10 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 10 | $25.10 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 28 | $25.09 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 63 | $25.09 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 6 | $25.09 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 7 | $25.08 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 61 | $25.08 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 10 | $25.07 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 3 | $25.06 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 3 | $25.07 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 14 | $25.07 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 12 | $25.07 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 89 | $25.06 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 8 | $25.06 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 15 | $25.05 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 11 | $25.05 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 24 | $25.05 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 16 | $25.04 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 50 | $25.04 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 12 | $25.04 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 77 | $25.03 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 500 | $25.03 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 15 | $25.03 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 600 | $25.03 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 2 | $25.04 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 109 | $25.05 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 4 | $25.05 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 69 | $25.05 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 22 | $25.05 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 39 | $25.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 24 | $25.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 24 | $25.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 4 | $25.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 14 | $25.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 170 | $25.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 30 | $25.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 16 | $25.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 6 | $25.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 7,161 | $25.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 2,839 | $25.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 20 | $25.05 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 24 | $25.05 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 500 | $25.05 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 37 | $25.06 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 16 | $25.06 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 63 | $25.07 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 3 | $25.07 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Unknown* | 12 | $25.07 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 7 | $25.07 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 13 | $25.07 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 3 | $25.07 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 2 | $25.08 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 68 | $25.08 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 31 | $25.08 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 24 | $25.08 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $25.08 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 18 | $25.08 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 14 | $25.07 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 22 | $25.07 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 25 | $25.07 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 10 | $25.07 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 3 | $25.07 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 10 | $25.06 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 24 | $25.06 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $25.05 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 73 | $25.05 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 19 | $25.05 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 55 | $25.05 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Unknown* | 20 | $25.05 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 22 | $25.05 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 200 | $25.05 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 9 | $25.05 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 42 | $25.05 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 10 | $25.06 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 3 | $25.06 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 190 | $25.07 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 26 | $25.08 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 200 | $25.08 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 50 | $25.08 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 90 | $25.08 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 14 | $25.12 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 11 | $25.12 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 6 | $25.12 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 1 | $25.13 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 3 | $25.13 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 21 | $25.13 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 20 | $25.13 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 13 | $25.13 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 23 | $25.13 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 3 | $25.13 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 3 | $25.13 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 29 | $25.13 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 98 | $25.14 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 68 | $25.145 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 45 | $25.14 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 19 | $25.14 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 25 | $25.14 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 40 | $25.14 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 24 | $25.15 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 200 | $25.15 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 23 | $25.15 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 36 | $25.145 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 60 | $25.14 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 200 | $25.15 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 40 | $25.15 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 500 | $25.17 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 500 | $25.17 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 500 | $25.18 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 90 | $25.18 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 27 | $25.18 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 73 | $25.18 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 101 | $25.18 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 50 | $25.18 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 56 | $25.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 24 | $25.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 420 | $25.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 19 | $25.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $25.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $25.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $25.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 34 | $25.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $25.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 96 | $25.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 500 | $25.18 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 7 | $25.185 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $25.18 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 13 | $25.17 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 57 | $25.17 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 56 | $25.17 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 52 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 39 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 37 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 24 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 21 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 37 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 63 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 39 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 55 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 46 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 14 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 29 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 48 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 27 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 26 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 62 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 62 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 11 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.145 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 40 | $25.145 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 91 | $25.145 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 40 | $25.145 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 75 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 62 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 28 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 20 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 62 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 21 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 61 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 61 | $25.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 30 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $25.165 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 18 | $25.20 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 9 | $25.20 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 36 | $25.20 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 400 | $25.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 6 | $25.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 94 | $25.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $25.225 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 6 | $25.22 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 100 | $25.215 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 400 | $25.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 2 | $25.23 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 2 | $25.21 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 10 | $25.205 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 90 | $25.20 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 5 | $25.20 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 20 | $25.20 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 65 | $25.20 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 10 | $25.20 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 6 | $25.18 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 39 | $25.18 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 32 | $25.20 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 30 | $25.20 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 20 | $25.20 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 54 | $25.20 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 27 | $25.20 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 73 | $25.20 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 135 | $25.19 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 6 | $25.19 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 82 | $25.19 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 7 | $25.19 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 9 | $25.19 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 22 | $25.19 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 7 | $25.19 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 2 | $25.19 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 7 | $25.19 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 2 | $25.19 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 31 | $25.20 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 69 | $25.20 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 67 | $25.20 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 5 | $25.20 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 23 | $25.19 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 6 | $25.19 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 5 | $25.18 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 9 | $25.18 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 80 | $25.18 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 25 | $25.18 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 58 | $25.19 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 5 | $25.20 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 23 | $25.19 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 3 | $25.19 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 25 | $25.19 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 25 | $25.19 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 25 | $25.19 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 500 | $25.19 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 118 | $25.19 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 6 | $25.19 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Unknown* | 4 | $25.17 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 11 | $25.17 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 18 | $25.17 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 494 | $25.17 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $25.17 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 60 | $25.18 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 40 | $25.18 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 200 | $25.18 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 51 | $25.21 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 95 | $25.22 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 58 | $25.22 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 42 | $25.22 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 108 | $25.22 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 6 | $25.22 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 5 | $25.28 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 77 | $25.29 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 27 | $25.29 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 15 | $25.31 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 3 | $25.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 49 | $25.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 5 | $25.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1,397 | $25.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $25.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $25.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $25.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $25.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $25.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $25.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 5 | $25.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 179 | $25.24 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 20 | $25.24 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 3 | $25.25 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 100 | $25.265 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 8 | $25.26 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 25 | $25.26 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 58 | $25.26 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 25 | $25.26 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 6 | $25.25 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 9 | $25.24 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 4 | $25.24 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 6 | $25.24 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 66 | $25.24 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 25 | $25.24 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 9 | $25.24 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 13 | $25.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 13 | $25.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 3 | $25.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 150 | $25.25 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 11 | $25.26 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 85 | $25.26 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 15 | $25.26 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 40 | $25.27 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 12 | $25.27 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 16 | $25.27 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 17 | $25.27 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 8 | $25.26 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 10 | $25.28 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 25 | $25.29 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 25 | $25.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 47 | $25.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 25 | $25.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 77 | $25.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 27 | $25.27 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 25 | $25.27 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 6 | $25.29 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 20 | $25.30 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 2 | $25.30 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 9 | $25.30 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 24 | $25.32 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 25 | $25.34 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 25 | $25.34 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 21 | $25.35 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 20 | $25.35 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Unknown* | 150 | $25.35 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Unknown* | 150 | $25.35 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Unknown* | 150 | $25.35 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 20 | $25.34 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 7 | $25.32 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 12 | $25.32 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 61 | $25.32 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 39 | $25.32 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 10 | $25.31 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 10 | $25.31 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 16 | $25.29 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 86 | $25.29 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 40 | $25.305 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 14 | $25.29 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 150 | $25.295 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 500 | $25.275 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 15 | $25.28 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 77 | $25.28 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 11 | $25.26 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 4 | $25.255 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 74 | $25.30 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 26 | $25.30 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $25.285 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 17 | $25.29 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $25.285 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 150 | $25.285 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $25.285 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 200 | $25.27 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 2 | $25.29 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $25.305 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 100 | $25.305 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 19 | $25.30 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 100 | $25.295 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 100 | $25.295 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 37 | $25.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 46 | $25.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 65 | $25.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 47 | $25.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 3 | $25.12 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 34 | $25.12 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 6 | $25.12 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 143 | $25.06 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 24 | $25.05 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 17 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 15 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 17 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 25 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 10 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 7 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 17 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 16 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 17 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 23 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 17 | $25.04 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 28 | $25.04 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 15 | $25.04 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 25 | $25.04 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 25 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 25 | $25.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 70 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 56 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 30 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 462 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 59 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 37 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 3 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 59 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 59 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 86 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 77 | $25.04 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 23 | $25.04 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 200 | $25.04 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 30 | $25.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 35 | $25.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 390 | $25.04 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 35 | $25.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 610 | $25.04 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 78 | $25.05 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 24 | $25.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 29 | $25.03 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 40 | $25.01 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 110 | $25.02 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 143 | $25.01 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 11 | $25.28 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 46 | $25.29 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 68 | $25.00 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 24 | $25.29 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 6 | $25.00 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 34 | $25.29 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 44 | $25.29 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 28 | $25.27 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 98 | $25.00 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 36 | $25.27 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 51 | $24.99 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 52 | $24.99 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 12 | $25.26 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 25 | $24.98 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 20 | $25.27 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 254 | $25.28 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 300 | $25.28 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 34 | $24.98 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 83 | $25.28 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 25 | $24.98 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 117 | $25.28 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 65 | $24.97 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 500 | $25.29 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 3 | $24.94 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 7 | $25.29 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 34 | $24.93 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 42 | $25.29 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 100 | $24.93 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 16 | $25.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 38 | $24.93 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 18 | $25.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 300 | $24.93 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 400 | $24.94 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 25 | $24.88 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 51 | $24.87 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 23 | $24.87 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $25.225 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 4 | $24.87 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 35 | $25.26 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 124 | $25.27 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 12 | $24.88 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 176 | $25.27 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Unknown* | 22 | $24.88 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 300 | $25.27 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Unknown* | 42 | $24.88 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 200 | $25.305 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 150 | $24.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 35 | $24.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $25.315 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 53 | $24.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $25.31 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $25.31 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $25.31 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 25 | $24.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 25 | $24.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $25.295 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $25.295 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 2 | $24.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 26 | $25.29 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 25 | $24.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 27 | $25.28 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 25 | $24.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 18 | $25.26 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 25 | $24.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 81 | $25.26 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 53 | $24.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $25.24 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 7 | $24.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 18 | $24.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 39 | $25.25 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 25 | $24.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $25.25 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 25 | $24.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 27 | $25.22 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 79 | $25.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 71 | $24.90 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 68 | $25.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 29 | $24.90 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 32 | $25.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 70 | $25.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 27 | $25.22 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 30 | $24.89 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 27 | $25.19 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 7 | $25.19 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 25 | $24.87 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 25 | $25.18 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 64 | $25.18 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 76 | $25.19 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 7 | $25.19 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 23 | $24.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 125 | $24.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 24 | $24.88 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 5 | $24.89 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 34 | $24.89 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 15 | $24.89 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 15 | $24.89 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 58 | $24.89 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 20 | $25.16 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 62 | $25.16 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 5 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 44 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $24.89 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 8 | $25.15 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 238 | $24.89 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 562 | $24.89 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 17 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 32 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 79 | $24.91 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 25 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 51 | $24.885 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 600 | $24.89 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 17 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 10 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 25 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 75 | $25.17 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 14 | $24.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 48 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 11 | $24.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 89 | $24.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 36 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 57 | $24.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 16 | $24.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 10 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 175 | $24.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 52 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 33 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 35 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 300 | $24.89 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 52 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 40 | $24.89 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 33 | $25.15 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 30 | $24.89 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 25 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 22 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 48 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 700 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 22 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 500 | $25.18 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 39 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 51 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 260 | $25.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 15 | $25.36 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 66 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 40 | $25.37 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 40 | $25.20 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 50 | $25.20 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 12 | $25.37 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 47 | $25.345 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $24.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $24.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 18 | $24.91 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 44 | $25.34 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 14 | $25.34 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 11 | $25.34 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 3 | $24.92 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 26 | $25.34 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 35 | $25.18 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 38 | $24.92 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 74 | $25.34 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 2 | $25.18 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 181 | $25.34 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 33 | $24.92 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 45 | $25.34 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 102 | $25.185 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 14 | $24.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 82 | $25.19 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 27 | $24.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 6 | $24.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 6 | $25.36 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 29 | $25.20 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 23 | $24.95 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 6 | $25.34 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 40 | $25.35 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 17 | $24.95 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 24 | $24.95 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 7 | $25.37 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 400 | $24.95 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 187 | $25.37 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 122 | $25.35 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 200 | $24.96 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 97 | $25.37 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 46 | $25.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 50 | $24.96 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 88 | $25.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 38 | $24.95 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 25 | $25.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 6 | $24.94 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 13 | $25.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 14 | $25.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 700 | $24.95 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 14 | $25.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 700 | $24.95 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 50 | $25.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 8 | $25.33 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 53 | $24.94 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 25 | $25.36 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 8 | $25.33 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 28 | $24.95 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 75 | $25.36 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 51 | $25.33 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 13 | $24.96 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 38 | $25.36 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 5 | $25.33 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 14 | $24.96 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 5 | $25.36 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $25.35 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 11 | $25.34 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 32 | $25.37 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 38 | $24.96 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 47 | $25.37 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 3 | $24.96 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 23 | $25.37 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 296 | $25.30 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 81 | $24.97 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 13 | $25.37 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 304 | $25.30 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 81 | $24.97 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 87 | $25.37 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 320 | $25.30 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 179 | $24.97 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 1 | $25.385 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 16 | $25.30 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 45 | $24.96 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 45 | $24.96 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 200 | $25.46 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 37 | $24.96 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 300 | $25.46 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 112 | $25.29 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 300 | $25.46 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 110 | $25.29 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 10 | $24.94 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 53 | $25.29 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 10 | $24.93 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 12 | $25.29 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 15 | $24.935 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 300 | $25.47 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 46 | $25.28 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 2 | $24.92 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 11 | $25.47 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 14 | $25.28 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $24.935 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 47 | $25.48 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 8 | $25.27 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 20 | $24.93 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 11 | $25.48 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 50 | $25.26 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 10 | $24.93 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 47 | $25.49 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 50 | $24.93 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 10 | $25.48 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 18 | $25.48 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 12 | $25.25 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 17 | $24.93 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 15 | $25.48 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 24 | $24.93 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 70 | $25.49 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 3 | $24.93 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 16 | $25.48 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $25.27 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 23 | $24.94 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 30 | $25.49 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 132 | $24.94 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 70 | $25.485 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 40 | $25.28 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $25.485 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 12 | $25.28 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 30 | $25.485 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 12 | $25.28 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 16 | $24.96 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 70 | $25.475 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 9 | $25.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 8 | $25.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 6 | $25.28 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 73 | $25.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 76 | $25.28 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 25 | $24.95 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 7 | $25.31 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 12 | $24.95 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 3 | $24.96 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 2 | $25.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 11 | $25.31 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 11 | $25.31 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 11 | $25.31 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 27 | $25.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 4 | $25.30 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 25 | $24.95 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 68 | $25.30 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 648 | $24.95 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 32 | $25.30 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 15 | $25.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 27 | $25.30 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 16 | $25.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 39 | $25.31 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 30 | $24.96 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 150 | $25.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 35 | $24.96 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 18 | $25.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 35 | $24.96 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 4 | $25.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 18 | $25.33 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 11 | $25.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 63 | $25.33 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 1 | $25.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $25.32 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 28 | $24.97 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $25.405 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.33 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 200 | $25.415 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $25.33 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 221 | $25.33 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 9 | $25.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 79 | $25.33 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 41 | $24.98 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 77 | $25.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 114 | $25.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 9 | $25.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 200 | $25.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $25.32 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 200 | $25.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $25.32 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 86 | $25.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $25.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 96 | $25.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 11 | $25.30 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $25.30 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 2 | $25.47 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 61 | $25.45 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 2 | $25.45 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 2 | $25.45 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 3 | $25.45 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 10 | $25.45 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 50 | $25.49 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 50 | $25.49 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 50 | $25.49 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 50 | $25.49 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 75 | $25.49 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 125 | $25.49 | Ordinary |
09:28:51 - 19-Sep-25 |
| Sell* | 75 | $25.48 | Ordinary |
09:28:51 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 1 | $25.46 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 23 | $25.48 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 1 | $25.48 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 5 | $25.49 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 3 | $25.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 10 | $25.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 40 | $25.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 30 | $25.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 3 | $25.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 80 | $25.51 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $25.52 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $25.52 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $25.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $25.55 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $25.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $25.56 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 30 | $25.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 29 | $25.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 15 | $25.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $25.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $25.59 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $25.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $25.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $25.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $25.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 15 | $25.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $25.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $25.60 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $25.61 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 2 | $25.61 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $25.62 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 3 | $25.62 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 130 | $25.62 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 50 | $25.63 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 10 | $25.64 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 27 | $25.65 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 10 | $25.66 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 250 | $25.69 | Ordinary |
09:26:43 - 19-Sep-25 |
| Sell* | 250 | $25.67 | Ordinary |
09:26:43 - 19-Sep-25 |
| Sell* | 10 | $25.67 | Ordinary |
09:26:20 - 19-Sep-25 |
| Sell* | 1 | $25.67 | Ordinary |
09:26:20 - 19-Sep-25 |
| Buy* | 29 | $25.68 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 2 | $25.68 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 4 | $25.71 | Ordinary |
09:16:22 - 19-Sep-25 |
| Sell* | 3 | $25.70 | Ordinary |
09:16:20 - 19-Sep-25 |
| Buy* | 1 | $25.70 | Ordinary |
09:16:20 - 19-Sep-25 |
| Buy* | 26 | $25.67 | Ordinary |
09:15:36 - 19-Sep-25 |
| Buy* | 1 | $25.66 | Ordinary |
09:15:10 - 19-Sep-25 |
| Buy* | 87 | $25.66 | Ordinary |
09:14:33 - 19-Sep-25 |
| Buy* | 52 | $25.66 | Ordinary |
09:14:33 - 19-Sep-25 |
| Buy* | 1 | $25.66 | Ordinary |
09:14:33 - 19-Sep-25 |
| Buy* | 56 | $25.66 | Ordinary |
09:14:33 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Ordinary |
09:09:21 - 19-Sep-25 |
| Sell* | 5 | $25.62 | Ordinary |
09:07:39 - 19-Sep-25 |
| Sell* | 5 | $25.62 | Ordinary |
09:07:39 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Ordinary |
09:07:00 - 19-Sep-25 |
| Sell* | 10 | $25.62 | Ordinary |
09:01:15 - 19-Sep-25 |
| Sell* | 20 | $25.62 | Ordinary |
09:01:15 - 19-Sep-25 |
| Sell* | 50 | $25.62 | Ordinary |
09:01:15 - 19-Sep-25 |
| Sell* | 250 | $25.61 | Ordinary |
09:01:15 - 19-Sep-25 |
| Buy* | 51 | $25.65 | Ordinary |
08:53:12 - 19-Sep-25 |
| Buy* | 1 | $25.63 | Ordinary |
08:51:28 - 19-Sep-25 |
| Sell* | 10 | $25.64 | Ordinary |
08:46:09 - 19-Sep-25 |
| Sell* | 3 | $25.65 | Ordinary |
08:40:14 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Ordinary |
08:40:14 - 19-Sep-25 |
| Sell* | 20 | $25.65 | Ordinary |
08:40:14 - 19-Sep-25 |
| Sell* | 200 | $25.66 | Ordinary |
08:40:14 - 19-Sep-25 |
| Buy* | 144 | $25.68 | Ordinary |
08:31:44 - 19-Sep-25 |
| Buy* | 227 | $25.65 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 130 | $25.65 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 10 | $25.65 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 33 | $25.65 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 1 | $25.63 | Ordinary |
08:22:47 - 19-Sep-25 |
| Sell* | 7 | $25.66 | Ordinary |
08:20:19 - 19-Sep-25 |
| Unknown* | 2 | $25.65 | Ordinary |
08:17:58 - 19-Sep-25 |
| Sell* | 207 | $25.68 | Ordinary |
08:16:58 - 19-Sep-25 |
| Sell* | 1 | $25.70 | Ordinary |
08:08:44 - 19-Sep-25 |
| Buy* | 26 | $25.71 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 1 | $25.71 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 214 | $25.70 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 50 | $25.71 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 250 | $25.70 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 500 | $25.65 | Ordinary |
08:04:52 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Ordinary |
08:04:49 - 19-Sep-25 |
| Buy* | 19 | $25.65 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 9 | $25.65 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 200 | $25.64 | Ordinary |
08:01:48 - 19-Sep-25 |
| Buy* | 40 | $25.64 | Ordinary |
08:01:48 - 19-Sep-25 |
| Sell* | 1 | $25.63 | Ordinary |
07:55:27 - 19-Sep-25 |
| Sell* | 43 | $25.61 | Ordinary |
07:53:44 - 19-Sep-25 |
| Buy* | 3 | $25.62 | Ordinary |
07:53:37 - 19-Sep-25 |
| Buy* | 25 | $25.63 | Ordinary |
07:52:16 - 19-Sep-25 |
| Sell* | 63 | $25.63 | Ordinary |
07:48:41 - 19-Sep-25 |
| Sell* | 7 | $25.63 | Ordinary |
07:48:41 - 19-Sep-25 |
| Buy* | 50 | $25.63 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 25 | $25.61 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 25 | $25.61 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 50 | $25.61 | Ordinary |
07:44:32 - 19-Sep-25 |
| Buy* | 100 | $25.63 | Ordinary |
07:36:23 - 19-Sep-25 |
| Sell* | 10 | $25.61 | Ordinary |
07:34:17 - 19-Sep-25 |
| Sell* | 350 | $25.61 | Ordinary |
07:29:15 - 19-Sep-25 |
| Sell* | 650 | $25.61 | Ordinary |
07:29:15 - 19-Sep-25 |
| Sell* | 5 | $25.60 | Ordinary |
07:26:38 - 19-Sep-25 |
| Buy* | 47 | $25.57 | Ordinary |
07:20:34 - 19-Sep-25 |
| Sell* | 2 | $25.58 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 10 | $25.58 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 10 | $25.58 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 1 | $25.58 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 20 | $25.60 | Ordinary |
07:16:19 - 19-Sep-25 |
| Sell* | 108 | $25.60 | Ordinary |
07:16:19 - 19-Sep-25 |
| Sell* | 850 | $25.60 | Ordinary |
07:16:19 - 19-Sep-25 |
| Sell* | 50 | $25.61 | Ordinary |
07:16:19 - 19-Sep-25 |
| Sell* | 51 | $25.60 | Ordinary |
07:08:41 - 19-Sep-25 |
| Sell* | 1 | $25.60 | Ordinary |
07:06:58 - 19-Sep-25 |
| Sell* | 14 | $25.61 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 30 | $25.59 | Ordinary |
07:03:39 - 19-Sep-25 |
| Sell* | 2 | $25.59 | Ordinary |
07:02:52 - 19-Sep-25 |
| Sell* | 80 | $25.60 | Ordinary |
07:02:52 - 19-Sep-25 |
| Sell* | 1 | $25.60 | Ordinary |
07:02:52 - 19-Sep-25 |
| Sell* | 24 | $25.60 | Ordinary |
07:02:52 - 19-Sep-25 |
| Sell* | 61 | $25.60 | Ordinary |
07:02:52 - 19-Sep-25 |
| Sell* | 1 | $25.62 | Ordinary |
07:02:52 - 19-Sep-25 |
| Buy* | 23 | $25.65 | Ordinary |
07:02:18 - 19-Sep-25 |
| Sell* | 11 | $25.65 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 5 | $25.65 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 75 | $25.65 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 25 | $25.65 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 25 | $25.65 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 25 | $25.66 | Ordinary |
07:00:05 - 19-Sep-25 |
| Buy* | 3 | $25.65 | Ordinary |
06:59:35 - 19-Sep-25 |
| Buy* | 5 | $25.65 | Ordinary |
06:59:28 - 19-Sep-25 |
| Buy* | 25 | $25.65 | Ordinary |
06:59:13 - 19-Sep-25 |
| Buy* | 125 | $25.65 | Ordinary |
06:59:13 - 19-Sep-25 |
| Buy* | 600 | $25.65 | Ordinary |
06:59:13 - 19-Sep-25 |
| Buy* | 200 | $25.64 | Ordinary |
06:59:13 - 19-Sep-25 |
| Buy* | 1,000 | $25.65 | Ordinary |
06:59:13 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Ordinary |
06:58:38 - 19-Sep-25 |
| Buy* | 155 | $25.65 | Ordinary |
06:58:38 - 19-Sep-25 |
| Buy* | 56 | $25.65 | Ordinary |
06:58:37 - 19-Sep-25 |
| Sell* | 7 | $25.64 | Ordinary |
06:58:37 - 19-Sep-25 |
| Sell* | 10 | $25.64 | Ordinary |
06:58:37 - 19-Sep-25 |
| Sell* | 50 | $25.65 | Ordinary |
06:58:37 - 19-Sep-25 |
| Sell* | 2 | $25.66 | Ordinary |
06:57:54 - 19-Sep-25 |
| Sell* | 100 | $25.66 | Ordinary |
06:57:54 - 19-Sep-25 |
| Buy* | 1 | $25.70 | Ordinary |
06:57:52 - 19-Sep-25 |
| Sell* | 10 | $25.67 | Ordinary |
06:57:52 - 19-Sep-25 |
| Sell* | 1 | $25.67 | Ordinary |
06:56:53 - 19-Sep-25 |
| Sell* | 1 | $25.68 | Ordinary |
06:56:53 - 19-Sep-25 |
| Sell* | 30 | $25.68 | Ordinary |
06:56:53 - 19-Sep-25 |
| Sell* | 100 | $25.70 | Ordinary |
06:55:11 - 19-Sep-25 |
| Sell* | 200 | $25.70 | Ordinary |
06:55:11 - 19-Sep-25 |
| Buy* | 1 | $25.72 | Ordinary |
06:52:23 - 19-Sep-25 |
| Buy* | 99 | $25.72 | Ordinary |
06:52:23 - 19-Sep-25 |
| Buy* | 1 | $25.72 | Ordinary |
06:52:15 - 19-Sep-25 |
| Sell* | 4 | $25.70 | Ordinary |
06:50:56 - 19-Sep-25 |
| Sell* | 50 | $25.70 | Ordinary |
06:50:53 - 19-Sep-25 |
| Sell* | 200 | $25.72 | Ordinary |
06:48:11 - 19-Sep-25 |
| Sell* | 200 | $25.72 | Ordinary |
06:47:41 - 19-Sep-25 |
| Sell* | 6 | $25.72 | Ordinary |
06:47:14 - 19-Sep-25 |
| Buy* | 2 | $25.72 | Ordinary |
06:45:26 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Ordinary |
06:45:20 - 19-Sep-25 |
| Sell* | 36 | $25.62 | Ordinary |
06:42:25 - 19-Sep-25 |
| Sell* | 6 | $25.65 | Ordinary |
06:42:25 - 19-Sep-25 |
| Sell* | 17 | $25.65 | Ordinary |
06:42:25 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Ordinary |
06:39:04 - 19-Sep-25 |
| Sell* | 1 | $25.62 | Ordinary |
06:37:25 - 19-Sep-25 |
| Buy* | 50 | $25.63 | Ordinary |
06:37:22 - 19-Sep-25 |
| Sell* | 140 | $25.65 | Ordinary |
06:37:22 - 19-Sep-25 |
| Sell* | 10 | $25.65 | Ordinary |
06:34:29 - 19-Sep-25 |
| Buy* | 1 | $25.70 | Ordinary |
06:32:59 - 19-Sep-25 |
| Buy* | 2 | $25.70 | Ordinary |
06:32:33 - 19-Sep-25 |
| Buy* | 25 | $25.65 | Ordinary |
06:30:07 - 19-Sep-25 |
| Buy* | 25 | $25.66 | Ordinary |
06:30:07 - 19-Sep-25 |
| Sell* | 24 | $25.65 | Ordinary |
06:30:07 - 19-Sep-25 |
| Sell* | 1 | $25.66 | Ordinary |
06:30:07 - 19-Sep-25 |
| Sell* | 12 | $25.67 | Ordinary |
06:25:13 - 19-Sep-25 |
| Sell* | 25 | $25.64 | Ordinary |
06:24:17 - 19-Sep-25 |
| Buy* | 233 | $25.63 | Ordinary |
06:24:17 - 19-Sep-25 |
| Buy* | 30 | $25.63 | Ordinary |
06:24:10 - 19-Sep-25 |
| Buy* | 13 | $25.63 | Ordinary |
06:21:15 - 19-Sep-25 |
| Sell* | 1 | $25.63 | Ordinary |
06:19:35 - 19-Sep-25 |
| Buy* | 9 | $25.65 | Ordinary |
06:17:18 - 19-Sep-25 |
| Buy* | 4 | $25.64 | Ordinary |
06:17:18 - 19-Sep-25 |
| Sell* | 25 | $25.63 | Ordinary |
06:16:29 - 19-Sep-25 |
| Buy* | 1 | $25.63 | Ordinary |
06:16:15 - 19-Sep-25 |
| Sell* | 25 | $25.60 | Ordinary |
06:13:36 - 19-Sep-25 |
| Buy* | 27 | $25.62 | Ordinary |
06:13:16 - 19-Sep-25 |
| Sell* | 14 | $25.60 | Ordinary |
06:13:13 - 19-Sep-25 |
| Sell* | 3 | $25.60 | Ordinary |
06:13:13 - 19-Sep-25 |
| Sell* | 2 | $25.60 | Ordinary |
06:13:13 - 19-Sep-25 |
| Sell* | 28 | $25.60 | Ordinary |
06:13:13 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Ordinary |
06:12:13 - 19-Sep-25 |
| Sell* | 7 | $25.63 | Ordinary |
06:12:07 - 19-Sep-25 |
| Sell* | 2 | $25.65 | Ordinary |
06:11:24 - 19-Sep-25 |
| Sell* | 94 | $25.65 | Ordinary |
06:09:51 - 19-Sep-25 |
| Sell* | 25 | $25.64 | Ordinary |
06:08:39 - 19-Sep-25 |
| Sell* | 1 | $25.63 | Ordinary |
06:06:49 - 19-Sep-25 |
| Sell* | 100 | $25.65 | Ordinary |
06:03:39 - 19-Sep-25 |
| Sell* | 1 | $25.67 | Ordinary |
06:03:39 - 19-Sep-25 |
| Sell* | 51 | $25.67 | Ordinary |
06:01:28 - 19-Sep-25 |
| Sell* | 50 | $25.67 | Ordinary |
06:01:28 - 19-Sep-25 |
| Sell* | 5 | $25.65 | Ordinary |
05:58:07 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Ordinary |
05:58:07 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Ordinary |
05:58:07 - 19-Sep-25 |
| Sell* | 15 | $25.65 | Ordinary |
05:58:07 - 19-Sep-25 |
| Sell* | 67 | $25.65 | Ordinary |
05:54:33 - 19-Sep-25 |
| Sell* | 70 | $25.65 | Ordinary |
05:54:16 - 19-Sep-25 |
| Sell* | 6 | $25.66 | Ordinary |
05:54:16 - 19-Sep-25 |
| Sell* | 9 | $25.66 | Ordinary |
05:53:26 - 19-Sep-25 |
| Sell* | 12 | $25.66 | Ordinary |
05:52:02 - 19-Sep-25 |
| Sell* | 1 | $25.66 | Ordinary |
05:51:52 - 19-Sep-25 |
| Sell* | 18 | $25.65 | Ordinary |
05:48:58 - 19-Sep-25 |
| Sell* | 1 | $25.68 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 2 | $25.65 | Ordinary |
05:45:19 - 19-Sep-25 |
| Sell* | 15 | $25.65 | Ordinary |
05:45:19 - 19-Sep-25 |
| Sell* | 46 | $25.65 | Ordinary |
05:42:59 - 19-Sep-25 |
| Sell* | 1 | $25.66 | Ordinary |
05:42:19 - 19-Sep-25 |
| Buy* | 178 | $25.68 | Ordinary |
05:37:45 - 19-Sep-25 |
| Buy* | 9 | $25.68 | Ordinary |
05:37:35 - 19-Sep-25 |
| Unknown* | 1 | $25.67 | Ordinary |
05:32:18 - 19-Sep-25 |
| Unknown* | 2 | $25.67 | Ordinary |
05:32:00 - 19-Sep-25 |
| Buy* | 13 | $25.68 | Ordinary |
05:29:31 - 19-Sep-25 |
| Sell* | 1 | $25.66 | Ordinary |
05:28:00 - 19-Sep-25 |
| Sell* | 1,999 | $25.70 | Ordinary |
05:26:21 - 19-Sep-25 |
| Buy* | 1 | $25.70 | Ordinary |
05:26:21 - 19-Sep-25 |
| Unknown* | 50 | $25.65 | Ordinary |
05:21:56 - 19-Sep-25 |
| Sell* | 14 | $25.66 | Ordinary |
05:20:40 - 19-Sep-25 |
| Sell* | 1 | $25.67 | Ordinary |
05:20:05 - 19-Sep-25 |
| Sell* | 20 | $25.67 | Ordinary |
05:20:05 - 19-Sep-25 |
| Sell* | 23 | $25.67 | Ordinary |
05:20:05 - 19-Sep-25 |
| Sell* | 6 | $25.67 | Ordinary |
05:18:22 - 19-Sep-25 |
| Buy* | 2 | $25.66 | Ordinary |
05:17:46 - 19-Sep-25 |
| Buy* | 18 | $25.66 | Ordinary |
05:16:10 - 19-Sep-25 |
| Buy* | 84 | $25.66 | Ordinary |
05:15:32 - 19-Sep-25 |
| Buy* | 3 | $25.66 | Ordinary |
05:15:32 - 19-Sep-25 |
| Sell* | 3 | $25.63 | Ordinary |
05:14:35 - 19-Sep-25 |
| Buy* | 5 | $25.65 | Ordinary |
05:13:39 - 19-Sep-25 |
| Sell* | 3 | $25.62 | Ordinary |
05:12:20 - 19-Sep-25 |
| Sell* | 66 | $25.65 | Ordinary |
05:12:18 - 19-Sep-25 |
| Sell* | 100 | $25.65 | Ordinary |
05:12:18 - 19-Sep-25 |
| Unknown* | 4 | $25.66 | Ordinary |
05:11:09 - 19-Sep-25 |
| Unknown* | 20 | $25.66 | Ordinary |
05:10:51 - 19-Sep-25 |
| Sell* | 58 | $25.65 | Ordinary |
05:08:18 - 19-Sep-25 |
| Unknown* | 1 | $25.66 | Ordinary |
05:05:39 - 19-Sep-25 |
| Sell* | 10 | $25.65 | Ordinary |
05:04:06 - 19-Sep-25 |
| Unknown* | 1 | $25.66 | Ordinary |
05:03:59 - 19-Sep-25 |
| Buy* | 118 | $25.67 | Ordinary |
05:02:56 - 19-Sep-25 |
| Buy* | 295 | $25.66 | Ordinary |
05:02:56 - 19-Sep-25 |
| Buy* | 14 | $25.66 | Ordinary |
05:02:56 - 19-Sep-25 |
| Unknown* | 19 | $25.66 | Ordinary |
05:01:35 - 19-Sep-25 |
| Unknown* | 5 | $25.66 | Ordinary |
05:00:58 - 19-Sep-25 |
| Sell* | 11 | $25.65 | Ordinary |
05:00:53 - 19-Sep-25 |
| Unknown* | 1 | $25.66 | Ordinary |
04:59:49 - 19-Sep-25 |
| Unknown* | 10 | $25.66 | Ordinary |
04:59:20 - 19-Sep-25 |
| Unknown* | 1 | $25.66 | Ordinary |
04:56:26 - 19-Sep-25 |
| Buy* | 83 | $25.67 | Ordinary |
04:55:37 - 19-Sep-25 |
| Unknown* | 1 | $25.66 | Ordinary |
04:55:25 - 19-Sep-25 |
| Sell* | 17 | $25.67 | Ordinary |
04:47:13 - 19-Sep-25 |
| Sell* | 7 | $25.65 | Ordinary |
04:45:30 - 19-Sep-25 |
| Buy* | 5 | $25.60 | Ordinary |
04:39:35 - 19-Sep-25 |
| Unknown* | 2 | $25.60 | Ordinary |
04:37:14 - 19-Sep-25 |
| Buy* | 16 | $25.65 | Ordinary |
04:34:43 - 19-Sep-25 |
| Buy* | 25 | $25.65 | Ordinary |
04:34:43 - 19-Sep-25 |
| Buy* | 25 | $25.65 | Ordinary |
04:34:43 - 19-Sep-25 |
| Buy* | 25 | $25.65 | Ordinary |
04:34:43 - 19-Sep-25 |
| Buy* | 400 | $25.65 | Ordinary |
04:34:14 - 19-Sep-25 |
| Buy* | 81 | $25.65 | Ordinary |
04:33:55 - 19-Sep-25 |
| Buy* | 119 | $25.64 | Ordinary |
04:33:55 - 19-Sep-25 |
| Sell* | 50 | $25.65 | Ordinary |
04:33:21 - 19-Sep-25 |
| Sell* | 10 | $25.65 | Ordinary |
04:33:21 - 19-Sep-25 |
| Sell* | 40 | $25.65 | Ordinary |
04:33:21 - 19-Sep-25 |
| Sell* | 2 | $25.65 | Ordinary |
04:33:21 - 19-Sep-25 |
| Sell* | 400 | $25.66 | Ordinary |
04:33:21 - 19-Sep-25 |
| Sell* | 59 | $25.67 | Ordinary |
04:30:04 - 19-Sep-25 |
| Buy* | 15 | $25.70 | Ordinary |
04:28:43 - 19-Sep-25 |
| Buy* | 14 | $25.71 | Ordinary |
04:17:24 - 19-Sep-25 |
| Buy* | 2 | $25.70 | Ordinary |
04:16:56 - 19-Sep-25 |
| Sell* | 2 | $25.66 | Ordinary |
04:16:06 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Ordinary |
04:12:06 - 19-Sep-25 |
| Sell* | 5 | $25.65 | Ordinary |
04:11:28 - 19-Sep-25 |
| Sell* | 1 | $25.66 | Ordinary |
04:11:28 - 19-Sep-25 |
| Sell* | 1 | $25.62 | Ordinary |
04:08:25 - 19-Sep-25 |
| Buy* | 30 | $25.64 | Ordinary |
04:05:44 - 19-Sep-25 |
| Sell* | 50 | $25.61 | Ordinary |
04:05:14 - 19-Sep-25 |
| Sell* | 20 | $25.61 | Ordinary |
04:05:03 - 19-Sep-25 |
| Sell* | 20 | $25.63 | Ordinary |
04:04:58 - 19-Sep-25 |
| Sell* | 19 | $25.63 | Ordinary |
04:04:41 - 19-Sep-25 |
| Sell* | 1 | $25.64 | Ordinary |
04:04:41 - 19-Sep-25 |
| Sell* | 1 | $25.70 | Ordinary |
04:03:33 - 19-Sep-25 |
| Sell* | 9 | $25.61 | Ordinary |
04:02:29 - 19-Sep-25 |
| Sell* | 1 | $25.61 | Ordinary |
04:02:22 - 19-Sep-25 |
| Sell* | 7 | $25.62 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 13 | $25.62 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 5 | $25.64 | Ordinary |
04:00:44 - 19-Sep-25 |
| Sell* | 4 | $25.74 | Ordinary |
04:00:27 - 19-Sep-25 |