Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna (MRNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $31.21 Ordinary
 17:38:57 - 18-Jul-25
Buy* 1,787 $31.20 Ordinary
 17:33:56 - 18-Jul-25
Buy* 1,400 $31.20 Ordinary
 17:33:56 - 18-Jul-25
Buy* 1 $31.20 Ordinary
 17:33:17 - 18-Jul-25
Buy* 2 $31.20 Ordinary
 17:32:47 - 18-Jul-25
Sell* 4 $31.18 Ordinary
 17:27:05 - 18-Jul-25
Sell* 1 $31.16 Ordinary
 17:15:57 - 18-Jul-25
Sell* 1 $31.16 Ordinary
 17:11:26 - 18-Jul-25
Sell* 2 $31.17 Ordinary
 17:11:22 - 18-Jul-25
Buy* 80 $31.18 Ordinary
 17:05:48 - 18-Jul-25
Buy* 10 $31.18 Ordinary
 17:04:37 - 18-Jul-25
Buy* 10 $31.18 Ordinary
 17:04:11 - 18-Jul-25
Buy* 4 $31.18 Ordinary
 17:03:40 - 18-Jul-25
Buy* 4 $31.17 Ordinary
 17:03:40 - 18-Jul-25
Sell* 1 $31.15 Ordinary
 16:54:23 - 18-Jul-25
Sell* 65 $31.16 Ordinary
 16:46:45 - 18-Jul-25
Sell* 1 $31.16 Ordinary
 16:46:45 - 18-Jul-25
Sell* 5 $31.15 Ordinary
 16:46:45 - 18-Jul-25
Sell* 95 $31.16 Ordinary
 16:46:45 - 18-Jul-25
Sell* 5 $31.16 Ordinary
 16:45:51 - 18-Jul-25
Buy* 10 $31.18 Ordinary
 16:40:40 - 18-Jul-25
Buy* 190 $31.18 Ordinary
 16:40:40 - 18-Jul-25
Buy* 1 $31.18 Ordinary
 16:32:12 - 18-Jul-25
Buy* 1 $31.18 Ordinary
 16:31:48 - 18-Jul-25
Buy* 108 $31.19 Ordinary
 16:30:05 - 18-Jul-25
Buy* 321 $31.19 Ordinary
 16:30:05 - 18-Jul-25
Sell* 8 $31.16 Ordinary
 16:25:14 - 18-Jul-25
Sell* 14 $31.16 Ordinary
 16:25:14 - 18-Jul-25
Sell* 6 $31.16 Ordinary
 16:25:14 - 18-Jul-25
Sell* 2 $31.16 Ordinary
 16:25:14 - 18-Jul-25
Sell* 8 $31.16 Ordinary
 16:24:11 - 18-Jul-25
Sell* 14 $31.16 Ordinary
 16:24:11 - 18-Jul-25
Sell* 6 $31.16 Ordinary
 16:24:11 - 18-Jul-25
Sell* 2 $31.16 Ordinary
 16:24:11 - 18-Jul-25
Sell* 1 $31.16 Ordinary
 16:24:11 - 18-Jul-25
Sell* 1 $31.20 Ordinary
 16:24:11 - 18-Jul-25
Sell* 3 $31.21 Ordinary
 16:24:11 - 18-Jul-25
Sell* 1 $31.21 Ordinary
 16:24:11 - 18-Jul-25
Sell* 100 $31.25 Ordinary
 16:18:39 - 18-Jul-25
Sell* 1 $31.26 Ordinary
 16:18:21 - 18-Jul-25
Sell* 10 $31.26 Ordinary
 16:18:21 - 18-Jul-25
Sell* 20 $31.26 Ordinary
 16:18:21 - 18-Jul-25
Sell* 5 $31.27 Ordinary
 16:16:31 - 18-Jul-25
Unknown* 100 $31.235 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 20 $31.235 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 179 $31.23 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 1 $31.23 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 20 $31.23 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 10 $31.21 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 70 $31.21 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $31.205 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 15 $31.205 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 157 $31.205 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 10 $31.21 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 10 $31.21 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 16 $31.21 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 16 $31.22 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 20 $31.225 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $31.225 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 40 $31.225 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 40 $31.225 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 9 $31.23 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 1 $31.23 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 7 $31.23 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 32 $31.23 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 180 $31.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 22 $31.235 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 30 $31.24 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 51 $31.24 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 10 $31.24 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $31.235 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 6 $31.23 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 44 $31.23 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 3 $31.23 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 97 $31.23 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 10 $31.22 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 5 $31.22 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 45 $31.22 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 5 $31.22 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 3 $31.22 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 14 $31.22 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 122 $31.22 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 10 $31.22 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 15 $31.23 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 85 $31.23 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 15 $31.23 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 21 $31.23 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 1 $31.24 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 25 $31.24 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 180 $31.24 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 50 $31.24 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 12 $31.24 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 190 $31.245 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 40 $31.245 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $31.245 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 40 $31.245 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 190 $31.245 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 16 $31.245 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 40 $31.245 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 45 $31.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 45 $31.25 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 12 $31.24 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 8 $31.24 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 7 $31.24 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 1 $31.24 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $31.25 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $31.245 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 8 $31.24 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 3 $31.23 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 31 $31.23 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 3 $31.23 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 44 $31.23 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $31.225 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $31.225 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $31.225 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 135 $31.22 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 190 $31.22 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 38 $31.22 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 7 $31.22 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 10 $31.22 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 21 $31.22 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 25 $31.22 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 60 $31.22 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $31.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 94 $31.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $31.195 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $31.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $31.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 94 $31.20 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 4 $31.19 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 4 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 58 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 32 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $31.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $31.17 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $31.17 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 63 $31.165 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $31.17 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 175 $31.165 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 15 $31.165 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $31.17 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 1 $31.17 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 100 $31.165 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 190 $31.165 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 48 $31.16 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 53 $31.16 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 26 $31.16 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 53 $31.16 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 100 $31.16 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 53 $31.16 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 10 $31.16 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 100 $31.16 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 64 $31.16 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 100 $31.165 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 53 $31.16 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $31.16 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 4 $31.155 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 4 $31.155 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $31.15 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $31.15 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 37 $31.145 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 63 $31.145 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 50 $31.13 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $31.13 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 24 $31.13 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 3 $31.14 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 5 $31.14 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 1 $31.14 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 21 $31.15 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 21 $31.15 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 55 $31.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $31.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 110 $31.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 50 $31.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $31.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $31.15 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 190 $31.155 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $31.15 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $31.155 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $31.155 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $31.155 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $31.155 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $31.15 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 20 $31.155 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 190 $31.155 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 190 $31.155 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 73 $31.15 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 3 $31.15 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 30 $31.15 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 66 $31.15 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 1 $31.155 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 31 $31.16 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 45 $31.15 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5 $31.16 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 25 $31.15 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 11 $31.15 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 88 $31.15 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 2 $31.15 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 21 $31.15 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 3 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 300 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 1 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 26 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 6 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 20 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 21 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 15 $31.16 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 50 $31.17 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $31.17 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 60 $31.17 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 50 $31.17 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 35 $31.17 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 103 $31.17 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 60 $31.17 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 26 $31.17 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 3 $31.17 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $31.175 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $31.175 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 23 $31.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 60 $31.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $31.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $31.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 19 $31.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 53 $31.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $31.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $31.17 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 3 $31.17 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 15 $31.17 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 10 $31.17 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 10 $31.17 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 100 $31.165 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 100 $31.165 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $31.17 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $31.16 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $31.16 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 58 $31.16 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $31.16 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 10 $31.16 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 12 $31.16 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $31.155 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 100 $31.155 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 96 $31.15 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 69 $31.15 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 347 $31.15 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 2 $31.15 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 3 $31.15 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 4 $31.15 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 85 $31.15 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 3 $31.15 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 12 $31.15 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $31.145 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 46 $31.14 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 46 $31.14 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 10 $31.14 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 1 $31.13 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $31.135 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $31.135 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $31.135 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $31.135 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $31.135 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $31.135 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $31.13 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 1 $31.13 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 5 $31.13 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $31.13 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 4 $31.13 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $31.13 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 93 $31.13 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 1 $31.13 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $31.13 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 31 $31.13 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 50 $31.13 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 1 $31.13 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 1 $31.13 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 1 $31.13 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 50 $31.13 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 11 $31.14 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 8 $31.14 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 6 $31.14 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 100 $31.13 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 100 $31.13 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 10 $31.13 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 100 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 155 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 4 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 255 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 53 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 12 $31.11 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 13 $31.11 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 96 $31.11 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 12 $31.11 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 93 $31.11 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 17 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 53 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 17 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 4 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 27 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 83 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 37 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 10 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 10 $31.11 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 100 $31.105 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 7 $31.105 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 90 $31.105 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 100 $31.105 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 32 $31.11 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 173 $31.11 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 32 $31.11 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 7 $31.11 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 32 $31.11 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $31.10 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 99 $31.10 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 4 $31.10 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 100 $31.09 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $31.09 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 12 $31.08 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 4 $31.08 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $31.08 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 12 $31.08 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 78 $31.08 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 76 $31.085 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 87 $31.085 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $31.09 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 22 $31.09 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 45 $31.09 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 800 $31.09 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 98 $31.09 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 2 $31.09 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 6 $31.09 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1 $31.09 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 2 $31.10 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 4 $31.10 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 1 $31.11 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 65 $31.115 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 40 $31.115 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 500 $31.12 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 64 $31.12 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 40 $31.12 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 13 $31.12 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 70 $31.12 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $31.12 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 1 $31.12 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 200 $31.13 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $31.13 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 22 $31.13 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $31.13 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 48 $31.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $31.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 8 $31.12 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 1 $31.11 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 2 $31.11 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 198 $31.11 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 190 $31.115 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 9 $31.11 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 112 $31.11 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 152 $31.11 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 20 $31.10 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 93 $31.10 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 11 $31.10 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 30 $31.10 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $31.10 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 58 $31.10 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 30 $31.10 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 13 $31.11 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 40 $31.11 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 60 $31.11 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $31.11 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 3 $31.105 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 3 $31.105 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $31.11 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 113 $31.10 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 151 $31.105 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 141 $31.105 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 40 $31.10 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 14 $31.10 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 190 $31.105 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 50 $31.11 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 2 $31.10 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 12 $31.10 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 14 $31.10 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 2 $31.10 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 3 $31.10 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $31.105 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 124 $31.10 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $31.105 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 3 $31.09 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 187 $31.09 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $31.09 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 90 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 90 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 10 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 100 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 360 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 40 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 60 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 85 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 13 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 2 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 40 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 100 $31.105 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 5 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 43 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 57 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 32 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 16 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 50 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 50 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 50 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 50 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 88 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 31 $31.105 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 50 $31.105 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 50 $31.105 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 50 $31.105 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 50 $31.105 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 50 $31.105 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 50 $31.105 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 50 $31.105 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 50 $31.105 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 46 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 46 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 1 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 46 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 54 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 50 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 54 $31.12 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 46 $31.12 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $31.12 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 16 $31.12 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 50 $31.12 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 13 $31.12 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 9 $31.12 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 4 $31.12 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $31.12 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 16 $31.12 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 8 $31.12 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 16 $31.12 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $31.12 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $31.12 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 16 $31.12 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 100 $31.12 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 50 $31.12 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 10 $31.12 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $31.12 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $31.12 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $31.13 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $31.13 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $31.13 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 117 $31.13 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 33 $31.13 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 12 $31.13 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $31.13 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $31.13 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $31.13 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 117 $31.14 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 1 $31.16 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 58 $31.15 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 50 $31.15 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 24 $31.15 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 41 $31.15 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 42 $31.15 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 55 $31.15 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 190 $31.14 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 220 $31.14 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 11 $31.14 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 33 $31.135 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 190 $31.135 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 3 $31.135 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $31.135 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 190 $31.135 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 22 $31.135 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 25 $31.14 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 2 $31.14 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 98 $31.14 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 90 $31.14 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 190 $31.135 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 56 $31.13 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 110 $31.14 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 190 $31.135 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $31.135 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 41 $31.135 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 47 $31.135 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 197 $31.135 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 226 $31.135 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 200 $31.14 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 44 $31.14 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 10 $31.14 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 200 $31.14 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 190 $31.135 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 27 $31.14 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 1 $31.14 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 50 $31.15 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 62 $31.15 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 1 $31.14 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 50 $31.145 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 50 $31.145 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 50 $31.145 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 90 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 64 $31.15 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 50 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 50 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 24 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 61 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 1 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 100 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 100 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 1 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 50 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 50 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 37 $31.155 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 13 $31.155 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 50 $31.155 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 50 $31.155 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 148 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 100 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 150 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 35 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 50 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 17 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 50 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 25,000 $31.16 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 10 $31.15 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 72 $31.15 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 100 $31.15 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 63 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 200 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 111 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 200 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 16 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 89 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 35 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 36 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 12 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 41 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 200 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 100 $31.14 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 1 $31.14 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 100 $31.145 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 4 $31.15 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 78 $31.15 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 200 $31.14 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 800 $31.14 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 3 $31.15 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 49 $31.15 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 44 $31.15 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 16 $31.15 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 21 $31.145 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 12 $31.14 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 89 $31.14 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 11 $31.14 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 64 $31.14 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 20 $31.14 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 16 $31.14 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 74 $31.15 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 10 $31.15 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 10 $31.15 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 10 $31.15 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 22 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 42 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 50 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 46 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 44 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 200 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 57 $31.15 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 44 $31.155 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 46 $31.15 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 60 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 50 $31.165 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 50 $31.165 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 42 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 156 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 59 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 26 $31.17 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 58 $31.17 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 12 $31.18 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $31.18 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 190 $31.185 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $31.18 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $31.17 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 13 $31.17 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 18 $31.17 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $31.17 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 100 $31.165 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 126 $31.17 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $31.17 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 13 $31.17 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 17 $31.17 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 10 $31.17 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 15 $31.17 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 12 $31.17 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 10 $31.185 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 190 $31.185 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $31.185 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $31.185 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 78 $31.19 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $31.19 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 59 $31.195 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 161 $31.195 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 31 $31.19 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 8 $31.19 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 8 $31.19 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 7 $31.19 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 6 $31.19 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 20 $31.18 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 50 $31.18 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 56 $31.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 150 $31.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 150 $31.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $31.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 117 $31.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $31.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $31.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 83 $31.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $31.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 604 $31.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 196 $31.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $31.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $31.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 94 $31.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $31.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 259 $31.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 300 $31.21 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 13 $31.21 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 3 $31.21 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 16 $31.21 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 8 $31.20 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 71 $31.20 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 2 $31.20 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 69 $31.21 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 31 $31.21 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 100 $31.205 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 100 $31.205 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 9 $31.21 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 31 $31.21 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 5 $31.21 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 3 $31.21 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 300 $31.21 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 10 $31.21 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 2 $31.215 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 90 $31.22 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 68 $31.22 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 10 $31.22 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 22 $31.22 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 78 $31.22 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 3 $31.22 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 10 $31.22 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 60 $31.22 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 8 $31.22 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 100 $31.22 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 48 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 50 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 2 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 2 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 1 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 120 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 80 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 53 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 147 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 123 $31.21 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 68 $31.20 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 30 $31.20 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 161 $31.205 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 100 $31.205 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 10 $31.20 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 95 $31.20 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 692 $31.20 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 138 $31.20 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 161 $31.20 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 752 $31.20 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 104 $31.195 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 100 $31.195 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 9 $31.19 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 3 $31.19 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 16 $31.19 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 5 $31.19 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 60 $31.19 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 12 $31.19 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 25 $31.195 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 100 $31.195 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 10 $31.20 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 200 $31.20 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 98 $31.20 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 2 $31.20 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 4 $31.20 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 2 $31.20 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 103 $31.205 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 100 $31.205 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 40 $31.205 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 50 $31.21 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 50 $31.21 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $31.205 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 7 $31.20 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $31.195 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 10 $31.195 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 39 $31.19 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 41 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 20 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 50 $31.19 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 22 $31.19 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 165 $31.18 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $31.18 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 35 $31.19 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 37 $31.19 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 102 $31.19 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $31.19 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 2 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 52 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 48 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 3 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 49 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 17 $31.205 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 22 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 78 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 17 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $31.20 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 77 $31.21 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 200 $31.21 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 12 $31.21 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $31.21 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 100 $31.21 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 15 $31.20 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 3 $31.20 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $31.20 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 61 $31.20 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 39 $31.20 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $31.19 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 43 $31.19 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 17 $31.19 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 40 $31.19 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 15 $31.20 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 24 $31.20 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 28 $31.20 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $31.205 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 2 $31.20 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $31.13 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 15 $31.13 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 1 $31.13 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 1 $31.14 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 87 $31.18 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 13 $31.18 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 3 $31.18 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 50 $31.18 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 180 $31.18 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 8 $31.18 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 26 $31.19 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 150 $31.18 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 150 $31.18 Automatic Execution
 15:33:14 - 18-Jul-25
Unknown* 59 $31.18 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 43 $31.18 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 9 $31.18 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 3 $31.18 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 31 $31.16 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 4 $31.16 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 200 $31.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $31.14 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 5 $31.14 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 11 $31.14 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 14 $31.14 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 3 $31.15 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 63 $31.155 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 63 $31.155 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 63 $31.155 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 63 $31.155 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 28 $31.16 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 80 $31.17 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $31.17 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 22 $31.175 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 97 $31.175 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 6 $31.17 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 63 $31.175 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 37 $31.18 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 63 $31.18 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 30 $31.18 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 170 $31.18 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 4 $31.20 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 30 $31.19 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 3 $31.20 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 34 $31.205 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 63 $31.205 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 63 $31.205 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 9 $31.21 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 9 $31.21 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 9 $31.21 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 8 $31.22 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $31.22 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $31.22 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 5 $31.22 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 93 $31.22 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 60 $31.22 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 40 $31.22 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 21 $31.22 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 63 $31.22 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 63 $31.22 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 63 $31.22 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 63 $31.22 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 63 $31.22 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:31:53 - 18-Jul-25
Unknown* 100 $31.21 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 4 $31.20 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 30 $31.20 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 150 $31.20 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 37 $31.20 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 28 $31.20 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 96 $31.19 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 4 $31.19 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 4 $31.19 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 40 $31.195 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 4 $31.19 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 8 $31.19 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 12 $31.18 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 31 $31.17 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 4 $31.17 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 12 $31.16 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 5 $31.145 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 100 $31.16 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 2 $31.15 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 97 $31.16 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 6 $31.17 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 4 $31.16 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 100 $31.16 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 100 $31.16 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 9 $31.16 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 9 $31.16 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 1 $31.15 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 5 $31.15 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 200 $31.15 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 8 $31.15 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 1 $31.15 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 100 $31.145 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 19 $31.14 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 54 $31.14 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 5 $31.14 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 60 $31.14 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 40 $31.14 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 60 $31.145 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 100 $31.145 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 5 $31.145 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 1 $31.15 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 27 $31.15 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 24 $31.15 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 70 $31.15 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 6 $31.14 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 10 $31.13 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 64 $31.13 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $31.13 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $31.13 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 6 $31.13 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 10 $31.13 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 6 $31.13 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $31.13 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $31.13 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 20 $31.12 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 40 $31.12 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 200 $31.12 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 5 $31.12 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 1 $31.11 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 1 $31.11 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 23 $31.11 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 2 $31.11 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 7 $31.11 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 22 $31.11 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 7 $31.11 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 160 $31.11 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 3 $31.11 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 9 $31.11 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 5 $31.11 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 3 $31.125 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 2 $31.12 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 12 $31.12 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 2 $31.11 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 9 $31.12 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 4 $31.12 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 6 $31.12 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 5 $31.13 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 7 $31.14 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 13 $31.14 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 34 $31.15 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 63 $31.15 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 34 $31.15 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 63 $31.15 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 63 $31.15 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 63 $31.15 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 43 $31.15 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 28 $31.15 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 6 $31.15 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 37 $31.15 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 63 $31.15 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 35 $31.14 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 10 $31.15 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 2 $31.15 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 6 $31.15 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 8 $31.15 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 160 $31.155 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 160 $31.155 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 2 $31.15 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 54 $31.16 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 1 $31.16 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 300 $31.16 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 22 $31.18 Automatic Execution
 15:26:22 - 18-Jul-25
Unknown* 40 $31.175 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 68 $31.17 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 25 $31.17 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 19 $31.18 Automatic Execution
 15:26:22 - 18-Jul-25
Unknown* 40 $31.175 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 5 $31.18 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 16 $31.19 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 46 $31.19 Automatic Execution
 15:26:22 - 18-Jul-25
Unknown* 100 $31.21 Automatic Execution
 15:26:22 - 18-Jul-25
Unknown* 6 $31.21 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 10 $31.21 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 10 $31.21 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 4 $31.21 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 44 $31.23 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 656 $31.23 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 220 $31.24 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 20 $31.24 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 60 $31.24 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 5 $31.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 5 $31.25 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 5 $31.25 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 4 $31.25 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 8 $31.25 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 2 $31.25 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 2 $31.25 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 2 $31.25 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 4 $31.25 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 10 $31.25 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 63 $31.255 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 63 $31.255 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 126 $31.26 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 17 $31.26 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 2 $31.25 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 48 $31.25 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $31.26 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 149 $31.26 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 10 $31.26 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 41 $31.26 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 79 $31.26 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 50 $31.26 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 150 $31.255 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 150 $31.26 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 150 $31.26 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 150 $31.26 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 48 $31.26 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 52 $31.26 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 19 $31.26 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 72 $31.26 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 28 $31.26 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 3 $31.26 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 50 $31.26 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 5 $31.26 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 8 $31.27 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 50 $31.28 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 12 $31.28 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 44 $31.28 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 15 $31.28 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 55 $31.28 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 50 $31.27 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 7 $31.30 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 50 $31.30 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 1 $31.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 41 $31.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 49 $31.28 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 51 $31.28 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 49 $31.27 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 99 $31.27 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 1 $31.27 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 50 $31.29 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 24 $31.27 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 63 $31.265 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 1 $31.265 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 1 $31.265 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 63 $31.265 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 18 $31.26 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 1 $31.25 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 1 $31.25 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 1 $31.25 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 1 $31.25 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 30 $31.25 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 1 $31.24 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 29 $31.24 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 84 $31.24 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 1 $31.24 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 1 $31.24 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 4 $31.24 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 37 $31.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 6 $31.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 63 $31.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 200 $31.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 8 $31.225 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 1 $31.22 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 22 $31.22 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 1 $31.22 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 63 $31.215 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 63 $31.215 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 9 $31.21 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 9 $31.20 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 50 $31.20 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 40 $31.20 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 60 $31.20 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 50 $31.20 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 150 $31.19 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $31.20 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 4 $31.19 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 87 $31.19 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 3 $31.19 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 9 $31.19 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 3 $31.20 Automatic Execution
 15:21:32 - 18-Jul-25
Unknown* 50 $31.21 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 3 $31.21 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 7 $31.21 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 7 $31.21 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 30 $31.21 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 17 $31.22 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 2 $31.23 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 5 $31.23 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 200 $31.22 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 5 $31.22 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 30 $31.22 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 3 $31.22 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 1 $31.21 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 1 $31.21 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 30 $31.20 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 5 $31.21 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 50 $31.21 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 30 $31.20 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 30 $31.20 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 31 $31.19 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 31 $31.19 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 10 $31.20 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 8 $31.20 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 7 $31.20 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 71 $31.20 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 50 $31.20 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 31 $31.20 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 27 $31.20 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 5 $31.20 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 77 $31.19 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 200 $31.19 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 40 $31.19 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 20 $31.19 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 38 $31.19 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 4 $31.19 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 100 $31.18 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 100 $31.18 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 13 $31.17 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 13 $31.17 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 1 $31.17 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 35 $31.18 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 10 $31.20 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 4 $31.20 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 14 $31.20 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 400 $31.21 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 2 $31.21 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 63 $31.21 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 27 $31.22 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 70 $31.22 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 4 $31.22 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $31.23 Automatic Execution
 15:19:01 - 18-Jul-25
Unknown* 17 $31.24 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 4 $31.25 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 1 $31.25 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 9 $31.25 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 3 $31.25 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 186 $31.25 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 120 $31.25 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 60 $31.25 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 14 $31.25 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 6 $31.25 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 23 $31.25 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 6 $31.25 Automatic Execution
 15:17:54 - 18-Jul-25
Unknown* 100 $31.25 Automatic Execution
 15:17:54 - 18-Jul-25
Unknown* 1 $31.25 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 74 $31.25 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 14 $31.26 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 3 $31.26 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 30 $31.27 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 4 $31.27 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 200 $31.27 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 20 $31.27 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 20 $31.27 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 40 $31.27 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 2 $31.27 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 21 $31.265 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 21 $31.265 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 200 $31.26 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 40 $31.265 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 140 $31.265 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 40 $31.265 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 9 $31.27 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 15 $31.27 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 3 $31.27 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 59 $31.27 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 38 $31.27 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 77 $31.275 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 91 $31.27 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 9 $31.27 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 14 $31.275 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 63 $31.275 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 63 $31.275 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 63 $31.275 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 4 $31.28 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 4 $31.29 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 4 $31.29 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 47 $31.29 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 63 $31.285 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 31 $31.285 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 200 $31.30 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 70 $31.30 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 12 $31.30 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 140 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 40 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 10 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 42 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 58 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 18 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 41 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 41 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 260 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 91 $31.34 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 9 $31.335 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 31 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 9 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 31 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $31.31 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 6 $31.31 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 20 $31.31 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 100 $31.33 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 59 $31.33 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 10 $31.33 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 10 $31.33 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 5 $31.33 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 20 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 11 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 6 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 2 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 2 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 29 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 30 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 20 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 20 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 5 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 65 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 75 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 25 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 4 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 69 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 1 $31.31 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 8 $31.31 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 130 $31.30 Automatic Execution
 15:04:51 - 18-Jul-25
Unknown* 1 $31.30 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 3 $31.30 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 1 $31.30 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 5 $31.31 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $31.31 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 29 $31.31 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 41 $31.31 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 9 $31.31 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 1 $31.32 Automatic Execution
 15:03:26 - 18-Jul-25
Unknown* 6 $31.30 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 94 $31.30 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 6 $31.30 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 94 $31.30 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 50 $31.30 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 16 $31.30 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 10 $31.30 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 6 $31.30 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 11 $31.31 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 31 $31.31 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 7 $31.31 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 67 $31.31 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 5 $31.31 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1 $31.31 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 13 $31.32 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 2 $31.32 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 2 $31.33 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 9 $31.33 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 6 $31.33 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 7 $31.34 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 2 $31.34 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 195 $31.34 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 5 $31.34 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 1 $31.34 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 42 $31.34 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 5 $31.34 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 58 $31.34 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 40 $31.35 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 4 $31.35 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 96 $31.35 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 21 $31.35 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 14 $31.35 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 12 $31.35 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 2 $31.35 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 23 $31.35 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 7 $31.35 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 14 $31.35 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 31 $31.35 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 79 $31.35 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 7 $31.35 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 1 $31.35 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 56 $31.35 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 4 $31.35 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 1 $31.335 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 62 $31.33 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 15 $31.33 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 4 $31.34 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 4 $31.34 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 2 $31.34 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $31.34 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 9 $31.35 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 2 $31.35 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 3 $31.35 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $31.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $31.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 20 $31.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 20 $31.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 20 $31.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 15 $31.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $31.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $31.34 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 120 $31.33 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 61 $31.335 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 20 $31.33 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 20 $31.33 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 20 $31.33 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 20 $31.33 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 60 $31.33 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 10 $31.33 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 5 $31.33 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 50 $31.32 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 9 $31.32 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 13 $31.33 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 2 $31.34 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $31.34 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $31.34 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 4 $31.34 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 50 $31.34 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 1 $31.34 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 4 $31.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 1 $31.35 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 59 $31.35 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 40 $31.35 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 6 $31.35 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 70 $31.35 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 6 $31.35 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 10 $31.35 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 4 $31.35 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 6 $31.35 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 11 $31.36 Automatic Execution
 14:55:30 - 18-Jul-25
Unknown* 17 $31.36 Automatic Execution
 14:55:30 - 18-Jul-25
Unknown* 20 $31.36 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 56 $31.36 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 67 $31.36 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 64 $31.36 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 50 $31.36 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 50 $31.36 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 45 $31.36 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 8 $31.36 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 20 $31.36 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 5 $31.36 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 52 $31.36 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 280 $31.36 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 11 $31.35 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 5 $31.35 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 5 $31.35 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 60 $31.35 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 34 $31.35 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 63 $31.35 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 3 $31.35 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 3 $31.35 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 3 $31.35 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 4 $31.35 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 10 $31.35 Automatic Execution
 14:53:27 - 18-Jul-25
Unknown* 15 $31.35 Automatic Execution
 14:53:26 - 18-Jul-25
Unknown* 6 $31.35 Automatic Execution
 14:53:26 - 18-Jul-25
Unknown* 37 $31.35 Automatic Execution
 14:53:26 - 18-Jul-25
Unknown* 1 $31.35 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 8 $31.35 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 10 $31.34 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 50 $31.35 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 40 $31.35 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 50 $31.35 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 1 $31.335 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 71 $31.34 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 38 $31.34 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 5 $31.34 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 40 $31.34 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 24 $31.34 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 62 $31.34 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 40 $31.34 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 20 $31.34 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 4 $31.34 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 22 $31.34 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 20 $31.33 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 120 $31.33 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 10 $31.33 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 10 $31.33 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 120 $31.33 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 90 $31.33 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 60 $31.33 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 62 $31.33 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 1 $31.33 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 99 $31.33 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 1 $31.325 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 2 $31.32 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 6 $31.31 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 85 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 19 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 2 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 19 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 81 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 19 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 20 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 18 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 14 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 86 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 14 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 15 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 10 $31.31 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 16 $31.30 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 1 $31.30 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 30 $31.30 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 224 $31.30 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 35 $31.30 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 2 $31.29 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 11 $31.29 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 11 $31.29 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 11 $31.29 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 25 $31.29 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 11 $31.29 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 15 $31.29 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 8 $31.29 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 31 $31.29 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 20 $31.28 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 40 $31.28 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 700 $31.28 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 16 $31.28 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 7 $31.28 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 14 $31.28 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 85 $31.28 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 15 $31.28 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 1 $31.28 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 51 $31.28 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 1 $31.29 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 1 $31.29 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 2 $31.30 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 1 $31.30 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 20 $31.30 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 100 $31.295 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 2 $31.29 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 22 $31.29 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 16 $31.29 Automatic Execution
 14:49:06 - 18-Jul-25
Buy* 4 $31.29 Automatic Execution
 14:49:06 - 18-Jul-25
Buy* 2 $31.29 Automatic Execution
 14:49:06 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 14:49:06 - 18-Jul-25
Buy* 40 $31.28 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 3 $31.27 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 5 $31.27 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 78 $31.28 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 19 $31.28 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 1 $31.28 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 29 $31.27 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 10 $31.27 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1,967 $31.27 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 376 $31.27 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 157 $31.27 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 25 $31.26 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 18 $31.26 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 4 $31.26 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 7 $31.26 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 6 $31.26 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 60 $31.25 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 40 $31.25 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 1 $31.25 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 36 $31.24 Automatic Execution
 14:47:32 - 18-Jul-25
Buy* 64 $31.24 Automatic Execution
 14:47:32 - 18-Jul-25
Buy* 1 $31.24 Automatic Execution
 14:47:32 - 18-Jul-25
Buy* 63 $31.24 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 18 $31.23 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 2 $31.23 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 85 $31.23 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 5 $31.23 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 5 $31.23 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 5 $31.23 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 5 $31.23 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 41 $31.23 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 66 $31.24 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 24 $31.24 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 41 $31.245 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 41 $31.245 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 6 $31.25 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 42 $31.25 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 8 $31.26 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 4 $31.26 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 1 $31.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 3 $31.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $31.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $31.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $31.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $31.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $31.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $31.26 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 10 $31.215 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 37 $31.21 Automatic Execution
 14:34:17 - 18-Jul-25
Unknown* 63 $31.21 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 132 $31.21 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 28 $31.21 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 11 $31.21 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 20 $31.20 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 20 $31.21 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 20 $31.20 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 27 $31.20 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 93 $31.20 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 93 $31.20 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 4 $31.20 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 1 $31.20 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 44 $31.19 Automatic Execution
 14:33:20 - 18-Jul-25
Unknown* 16 $31.19 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 50 $31.19 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 80 $31.19 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 24 $31.19 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 60 $31.19 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 12 $31.18 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $31.185 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 12 $31.19 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 6 $31.19 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 3 $31.19 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 6 $31.19 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 13 $31.21 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 1 $31.21 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 3 $31.21 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 6 $31.21 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 37 $31.22 Automatic Execution
 14:31:35 - 18-Jul-25
Unknown* 63 $31.22 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 4 $31.22 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 1 $31.20 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 27 $31.19 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 73 $31.19 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 14 $31.19 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 55 $31.19 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 4 $31.19 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 11 $31.19 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 40 $31.205 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 24 $31.20 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 1 $31.20 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 67 $31.19 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $31.19 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 172 $31.195 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 63 $31.21 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 3 $31.21 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 3 $31.21 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 2 $31.21 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 6 $31.21 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 5 $31.22 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 14:27:09 - 18-Jul-25
Buy* 1 $31.22 Automatic Execution
 14:27:09 - 18-Jul-25
Buy* 8 $31.22 Automatic Execution
 14:27:09 - 18-Jul-25
Buy* 4 $31.21 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 4 $31.21 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 1 $31.20 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 1 $31.18 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 120 $31.17 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 16 $31.18 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 120 $31.175 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 4 $31.18 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 1 $31.18 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 14 $31.18 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 84 $31.18 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 84 $31.18 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 19 $31.18 Automatic Execution
 14:26:43 - 18-Jul-25
Unknown* 30 $31.18 Automatic Execution
 14:26:43 - 18-Jul-25
Unknown* 1 $31.18 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 14 $31.18 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 4 $31.18 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 1 $31.19 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 50 $31.19 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 63 $31.19 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 50 $31.19 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 63 $31.19 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 31 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 9 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 19 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 9 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 14 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 200 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 8 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 4 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 6 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 4 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 5 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 5 $31.18 Automatic Execution
 14:26:29 - 18-Jul-25
Unknown* 100 $31.18 Automatic Execution
 14:26:29 - 18-Jul-25
Unknown* 100 $31.18 Automatic Execution
 14:26:29 - 18-Jul-25
Unknown* 32 $31.18 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 8 $31.18 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 24 $31.18 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 12 $31.18 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 59 $31.18 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 8 $31.19 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 4 $31.19 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $31.19 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 24 $31.19 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 5 $31.195 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 9 $31.195 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 5 $31.20 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 1 $31.20 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 5 $31.20 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 22 $31.20 Automatic Execution
 14:25:41 - 18-Jul-25
Sell* 9 $31.20 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $31.20 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $31.20 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 45 $31.20 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $31.20 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $31.20 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 20 $31.20 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 1 $31.22 Automatic Execution
 14:25:03 - 18-Jul-25
Unknown* 3 $31.22 Automatic Execution
 14:25:03 - 18-Jul-25
Unknown* 63 $31.225 Automatic Execution
 14:25:02 - 18-Jul-25
Unknown* 1 $31.225 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 12 $31.23 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 5 $31.23 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 6 $31.23 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 63 $31.235 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 63 $31.235 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 37 $31.23 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 63 $31.23 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 14 $31.23 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 9 $31.23 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 14:24:22 - 18-Jul-25
Unknown* 80 $31.22 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 4 $31.22 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 4 $31.22 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 15 $31.22 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 2 $31.22 Automatic Execution
 14:24:22 - 18-Jul-25
Unknown* 100 $31.22 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 10 $31.22 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 49 $31.205 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 4 $31.20 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 100 $31.17 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 50 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 100 $31.185 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 68 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 32 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.185 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 94 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 68 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 32 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 6 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 65 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 103 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 32 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 33 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 7 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 5 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 80 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 120 $31.175 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.175 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 50 $31.19 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 100 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 100 $31.17 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 4 $31.17 Automatic Execution
 14:22:57 - 18-Jul-25
Unknown* 45 $31.16 Automatic Execution
 14:22:29 - 18-Jul-25
Unknown* 100 $31.16 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 91 $31.17 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 120 $31.16 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 8 $31.17 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 200 $31.15 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 100 $31.13 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $31.12 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 99 $31.12 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 1 $31.115 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 5 $31.12 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 5 $31.12 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 1 $31.12 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 37 $31.12 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 12 $31.10 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 20 $31.10 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 10 $31.10 Automatic Execution
 14:20:42 - 18-Jul-25
Unknown* 9 $31.10 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 8 $31.10 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 8 $31.11 Automatic Execution
 14:20:18 - 18-Jul-25
Unknown* 9 $31.11 Automatic Execution
 14:20:18 - 18-Jul-25
Unknown* 2 $31.11 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 31 $31.11 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 14 $31.11 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 14:20:11 - 18-Jul-25
Unknown* 100 $31.11 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 5 $31.11 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 1 $31.11 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 1 $31.11 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 6 $31.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 15 $31.09 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $31.09 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 3 $31.09 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 2 $31.09 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 1 $31.09 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $31.08 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 100 $31.08 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 100 $31.08 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 120 $31.075 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 120 $31.08 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 80 $31.08 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 120 $31.075 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 102 $31.08 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 100 $31.08 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 100 $31.08 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 10 $31.08 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $31.08 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 11 $31.06 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 2 $31.06 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 27 $31.07 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 13 $31.07 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 20 $31.07 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 50 $31.07 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 8 $31.07 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 8 $31.06 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 92 $31.07 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 28 $31.07 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $31.07 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 8 $31.06 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 19 $31.06 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 2 $31.06 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 4 $31.06 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $31.06 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $31.06 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 4 $31.06 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 5 $31.05 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 4 $31.05 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 100 $31.05 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 10 $31.05 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 20 $31.05 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 100 $31.05 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 40 $31.04 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $31.04 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $31.04 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 10 $31.04 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 11 $31.03 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $31.03 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 10 $31.04 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 14 $31.05 Automatic Execution
 14:17:28 - 18-Jul-25
Sell* 120 $31.06 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 120 $31.06 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $31.05 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $31.05 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 4 $31.04 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $31.04 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 10 $31.03 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $31.03 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $31.03 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $31.03 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 10 $31.035 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 22 $31.035 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 22 $31.035 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 22 $31.035 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 22 $31.035 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 22 $31.035 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $31.035 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $31.035 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $31.035 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 6 $31.04 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $31.04 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 138 $31.04 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $31.04 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 5 $31.04 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 51 $31.035 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $31.04 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 2 $31.04 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $31.05 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $31.05 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 2 $31.05 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 25 $31.06 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $31.06 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 50 $31.06 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 25 $31.06 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $31.06 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 15 $31.06 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 70 $31.07 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 14 $31.07 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 1 $31.07 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 5 $31.08 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $31.08 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 469 $31.08 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 131 $31.08 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $31.08 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 5 $31.23 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 42 $31.23 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 120 $31.23 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 1 $31.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 2 $31.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 2 $31.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 4 $31.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $31.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 6 $31.27 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 4 $31.27 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 1 $31.27 Automatic Execution
 14:03:36 - 18-Jul-25
Unknown* 89 $31.28 Automatic Execution
 14:03:36 - 18-Jul-25
Unknown* 31 $31.28 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 50 $31.27 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 89 $31.27 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 211 $31.27 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 89 $31.28 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 31 $31.28 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 13 $31.28 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 200 $31.28 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 23 $31.28 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 10 $31.27 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 70 $31.27 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 80 $31.275 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 4 $31.27 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $31.26 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 9 $31.25 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 120 $31.25 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 35 $31.25 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 20 $31.25 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 26 $31.255 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 4 $31.255 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 26 $31.26 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 11 $31.26 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 25 $31.26 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 22 $31.26 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 4 $31.255 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 27 $31.25 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 30 $31.25 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 10 $31.25 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 27 $31.255 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 27 $31.25 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 4 $31.26 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 25 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 50 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 26 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Unknown* 40 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Unknown* 63 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Unknown* 100 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 35 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 5 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 120 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 39 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 39 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 58 $31.25 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 4 $31.24 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 200 $31.23 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 39 $31.23 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 14 $31.24 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 37 $31.24 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 38 $31.24 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 26 $31.24 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 38 $31.23 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 10 $31.22 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 119 $31.21 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 38 $31.21 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 40 $31.22 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 17 $31.22 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 50 $31.23 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 84 $31.22 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 100 $31.22 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 16 $31.22 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 35 $31.21 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 150 $31.23 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 200 $31.21 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 120 $31.22 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 150 $31.23 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 62 $31.21 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 39 $31.21 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 90 $31.21 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 63 $31.235 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 39 $31.23 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 15 $31.23 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 6 $31.23 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 46 $31.23 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 154 $31.24 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 36 $31.24 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 44 $31.24 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 56 $31.24 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 50 $31.24 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 2 $31.24 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 48 $31.25 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 52 $31.25 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 50 $31.25 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 5 $31.25 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 13 $31.26 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $31.27 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 1 $31.255 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 8 $31.25 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 200 $31.25 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 50 $31.23 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 38 $31.23 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 2 $31.23 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 8 $31.23 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 72 $31.24 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 50 $31.23 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 50 $31.23 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 66 $31.24 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 87 $31.23 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 13 $31.23 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 50 $31.24 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 34 $31.24 Automatic Execution
 13:59:54 - 18-Jul-25
Unknown* 34 $31.24 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 1 $31.26 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 100 $31.22 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 100 $31.22 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 2 $31.22 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 3 $31.22 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 9 $31.22 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 4 $31.21 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 5 $31.21 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 20 $31.20 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 80 $31.20 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 40 $31.20 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 10 $31.20 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 20 $31.195 Automatic Execution
 13:58:43 - 18-Jul-25
Unknown* 20 $31.195 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 100 $31.195 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 100 $31.195 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 5 $31.20 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 3 $31.21 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 28 $31.21 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 104 $31.21 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 4 $31.21 Automatic Execution
 13:58:12 - 18-Jul-25
Unknown* 1 $31.22 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 18 $31.22 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 82 $31.22 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 5 $31.22 Automatic Execution
 13:57:55 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 9 $31.22 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 299 $31.22 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 141 $31.22 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 60 $31.22 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 25 $31.215 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 70 $31.23 Automatic Execution
 13:56:33 - 18-Jul-25
Sell* 2 $31.23 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 2 $31.23 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 70 $31.23 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 5 $31.23 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 11 $31.23 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 8 $31.24 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 4 $31.25 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 11 $31.24 Automatic Execution
 13:54:47 - 18-Jul-25
Sell* 1 $31.24 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 3 $31.24 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 2 $31.24 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 65 $31.25 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 10 $31.24 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 10 $31.24 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 139 $31.24 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 150 $31.24 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 78 $31.23 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 8 $31.23 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 93 $31.23 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 7 $31.23 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 93 $31.23 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 7 $31.23 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 6 $31.21 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 20 $31.21 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 120 $31.21 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 13:51:14 - 18-Jul-25
Unknown* 20 $31.205 Automatic Execution
 13:51:06 - 18-Jul-25
Unknown* 20 $31.205 Automatic Execution
 13:51:06 - 18-Jul-25
Unknown* 100 $31.195 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 78 $31.20 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 22 $31.20 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 92 $31.20 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 8 $31.20 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 5 $31.20 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 5 $31.20 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 100 $31.205 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 45 $31.21 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 6 $31.21 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 200 $31.23 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 65 $31.23 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 75 $31.23 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 13 $31.23 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 100 $31.235 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 201 $31.235 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 200 $31.235 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 194 $31.23 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 120 $31.24 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 2 $31.24 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 28 $31.25 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 28 $31.25 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 42 $31.25 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 53 $31.25 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $31.25 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 2 $31.24 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 8 $31.24 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 29 $31.24 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $31.24 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $31.24 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 71 $31.24 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $31.23 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 6 $31.21 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 5 $31.22 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 59 $31.23 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 41 $31.23 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 347 $31.23 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $31.24 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $31.255 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 74 $31.25 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 26 $31.25 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 74 $31.255 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 110 $31.25 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 22 $31.25 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $31.255 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 126 $31.255 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $31.255 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 52 $31.255 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $31.25 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $31.255 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $31.255 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $31.255 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 148 $31.255 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $31.26 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 200 $31.28 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 7 $31.28 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 5 $31.28 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 1 $31.30 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 8 $31.30 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 5 $31.30 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 12 $31.31 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 10 $31.31 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 7 $31.32 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 50 $31.32 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 13 $31.31 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 100 $31.31 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 20 $31.30 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 82 $31.30 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 18 $31.30 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 7 $31.27 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 38 $31.27 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 4 $31.30 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 3 $31.28 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 150 $31.28 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 7 $31.28 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 97 $31.27 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 1 $31.27 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 3 $31.27 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 6 $31.27 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 4 $31.27 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 63 $31.26 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 4 $31.26 Automatic Execution
 13:31:31 - 18-Jul-25
Unknown* 44 $31.265 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 2 $31.27 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 17 $31.27 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 3 $31.27 Automatic Execution
 13:31:31 - 18-Jul-25
Unknown* 71 $31.25 Automatic Execution
 13:31:14 - 18-Jul-25
Unknown* 29 $31.25 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 71 $31.25 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 135 $31.25 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 110 $31.23 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 102 $31.21 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 20 $31.21 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 20 $31.21 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 20 $31.21 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 35 $31.21 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 6 $31.20 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 50 $31.20 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 110 $31.205 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 50 $31.20 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 15 $31.20 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 37 $31.23 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 63 $31.23 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 39 $31.24 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 7 $31.25 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 14 $31.26 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 63 $31.255 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 22 $31.23 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 2 $31.23 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 2 $31.23 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 2 $31.23 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 6 $31.23 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 10 $31.23 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 14 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 64 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 80 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 56 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 50 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Unknown* 44 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 80 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 76 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 24 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 76 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 22 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 9 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 13:28:46 - 18-Jul-25
Unknown* 50 $31.25 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 22 $31.25 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 63 $31.23 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 41 $31.23 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 59 $31.23 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 50 $31.23 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 9 $31.23 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 10 $31.23 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 30 $31.22 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 5 $31.23 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 2 $31.22 Automatic Execution
 13:27:39 - 18-Jul-25
Unknown* 50 $31.21 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 63 $31.215 Automatic Execution
 13:27:34 - 18-Jul-25
Unknown* 14 $31.22 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 110 $31.21 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 7 $31.20 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 7 $31.20 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 10 $31.20 Automatic Execution
 13:26:55 - 18-Jul-25
Unknown* 110 $31.20 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 3 $31.20 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 7 $31.20 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 110 $31.21 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 62 $31.25 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 50 $31.25 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 59 $31.25 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 12 $31.26 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 100 $31.26 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 50 $31.26 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 90 $31.26 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 110 $31.255 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 12 $31.26 Automatic Execution
 13:25:29 - 18-Jul-25
Unknown* 153 $31.26 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 1 $31.26 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 12 $31.26 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 12 $31.26 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 4 $31.26 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 40 $31.26 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 5 $31.26 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 6 $31.25 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 37 $31.25 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 9 $31.25 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 20 $31.23 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 5 $31.23 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 12 $31.21 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 12 $31.21 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $31.22 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 21 $31.23 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 70 $31.22 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 63 $31.22 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 125 $31.20 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 14 $31.19 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 150 $31.19 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 7 $31.19 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $31.18 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 180 $31.17 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 63 $31.15 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 2 $31.16 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 70 $31.16 Automatic Execution
 13:23:03 - 18-Jul-25
Unknown* 9 $31.17 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $31.17 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $31.17 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 11 $31.15 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 8 $31.14 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 6 $31.13 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $31.13 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 10 $31.12 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 5 $31.12 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 5 $31.12 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 14 $31.13 Automatic Execution
 13:21:29 - 18-Jul-25
Sell* 6 $31.13 Automatic Execution
 13:21:29 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 6 $31.11 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 34 $31.11 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 50 $31.11 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 34 $31.11 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 37 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 63 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 14 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 14 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 11 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 26 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 100 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 100 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 63 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 100 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 20 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 10 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 200 $31.10 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 50 $31.11 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 6 $31.11 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $31.11 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $31.11 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 4 $31.11 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 167 $31.12 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 8 $31.12 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 74 $31.12 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $31.12 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $31.12 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 99 $31.12 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 11 $31.12 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 12 $31.12 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $31.12 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 49 $31.14 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 5 $31.14 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 63 $31.165 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 63 $31.165 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 11 $31.17 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 63 $31.17 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 63 $31.17 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 63 $31.17 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $31.17 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $31.17 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $31.17 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $31.17 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 96 $31.175 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 7 $31.17 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 4 $31.17 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 2 $31.19 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 2 $31.19 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 20 $31.19 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 300 $31.20 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $31.205 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $31.205 Automatic Execution
 13:18:51 - 18-Jul-25
Unknown* 37 $31.21 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 63 $31.21 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 10 $31.21 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $31.21 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $31.22 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 1 $31.25 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 3 $31.25 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 60 $31.24 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 4 $31.23 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 6 $31.23 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 50 $31.23 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 53 $31.23 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 10 $31.23 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 1 $31.23 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 37 $31.22 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 47 $31.23 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 53 $31.22 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 32 $31.22 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 68 $31.22 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 42 $31.225 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 50 $31.225 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 63 $31.22 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 90 $31.23 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 10 $31.22 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 11 $31.22 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 100 $31.22 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 100 $31.22 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 1 $31.22 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 3 $31.22 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 54 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 98 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 2 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 100 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 10 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 30 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 3 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 70 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 6 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 2 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 6 $31.22 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 2 $31.24 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 10 $31.23 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 110 $31.245 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 100 $31.245 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 1 $31.25 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 24 $31.25 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 5 $31.14 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 22 $31.15 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 178 $31.15 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 12 $31.15 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 10 $31.15 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 50 $31.16 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 11 $31.16 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 3 $31.16 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 3 $31.16 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 5 $31.17 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 1 $31.17 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 11 $31.17 Automatic Execution
 13:00:28 - 18-Jul-25
Unknown* 5 $31.18 Automatic Execution
 13:00:15 - 18-Jul-25
Unknown* 5 $31.18 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 5 $31.18 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 20 $31.18 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 8 $31.17 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 1 $31.17 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 12 $31.16 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 10 $31.16 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 10 $31.16 Automatic Execution
 12:59:46 - 18-Jul-25
Sell* 62 $31.15 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 118 $31.15 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 18 $31.15 Automatic Execution
 12:59:39 - 18-Jul-25
Unknown* 20 $31.145 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 8 $31.14 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 17 $31.14 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 3 $31.14 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 5 $31.14 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1 $31.14 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $31.14 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 10 $31.155 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 63 $31.155 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 63 $31.155 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 20 $31.155 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 200 $31.16 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 4 $31.16 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $31.16 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $31.16 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $31.16 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $31.16 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $31.17 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 20 $31.17 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 100 $31.17 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 100 $31.165 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 5 $31.16 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 50 $31.15 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 16 $31.15 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 16 $31.15 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 16 $31.15 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 6 $31.155 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 6 $31.15 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 100 $31.15 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 13 $31.15 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $31.15 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 15 $31.15 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 136 $31.17 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3 $31.18 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 40 $31.19 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 1 $31.19 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 20 $31.18 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 40 $31.18 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 40 $31.18 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 1 $31.19 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 164 $31.18 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 31 $31.18 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 164 $31.17 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 36 $31.17 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $31.17 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 100 $31.17 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 200 $31.17 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 100 $31.17 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $31.17 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 110 $31.15 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 110 $31.15 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 7 $31.15 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 11 $31.15 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 45 $31.15 Automatic Execution
 12:57:08 - 18-Jul-25
Unknown* 40 $31.15 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 98 $31.15 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 12 $31.15 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 40 $31.15 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 126 $31.15 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 12 $31.16 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 6 $31.16 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 1 $31.16 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 1 $31.16 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 102 $31.17 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 75 $31.175 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 10 $31.18 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 23 $31.18 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $31.18 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 2 $31.18 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 10 $31.19 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 3 $31.19 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 49 $31.20 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 6 $31.20 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $31.20 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $31.20 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $31.20 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 5 $31.20 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $31.20 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 2 $31.20 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 65 $31.20 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 50 $31.20 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $31.20 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 12 $31.21 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 3 $31.21 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 25 $31.21 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 6 $31.21 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 100 $31.22 Automatic Execution
 12:56:38 - 18-Jul-25
Unknown* 150 $31.22 Automatic Execution
 12:56:30 - 18-Jul-25
Unknown* 110 $31.22 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 64 $31.21 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 7 $31.21 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 17 $31.21 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 21 $31.21 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 50 $31.21 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 5 $31.21 Automatic Execution
 12:56:25 - 18-Jul-25
Unknown* 1 $31.22 Automatic Execution
 12:56:25 - 18-Jul-25
Unknown* 8 $31.22 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 120 $31.23 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 12 $31.23 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 4 $31.23 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 10 $31.23 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 97 $31.21 Automatic Execution
 12:55:49 - 18-Jul-25
Unknown* 110 $31.22 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $31.22 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $31.22 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $31.23 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 6 $31.24 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 11 $31.24 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 9 $31.24 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 50 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 50 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 100 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 13 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 47 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 10 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 30 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 33 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 13 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 13 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 31 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 10 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 6 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 1 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 5 $31.24 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 8 $31.25 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 5 $31.26 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 200 $31.27 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 32 $31.27 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 200 $31.27 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 200 $31.26 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 200 $31.26 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 1 $31.25 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 25 $31.25 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 5 $31.25 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 5 $31.26 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 1 $31.26 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 63 $31.265 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 24 $31.27 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 63 $31.27 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 150 $31.27 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 63 $31.27 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 22 $31.29 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 5 $31.27 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $31.27 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 5 $31.28 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 50 $31.29 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 1 $31.29 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 11 $31.29 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 5 $31.30 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 200 $31.30 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 7 $31.30 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 19 $31.30 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 15 $31.30 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 5 $31.30 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 4 $31.32 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 50 $31.32 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 50 $31.32 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 27 $31.31 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 3 $31.30 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 63 $31.295 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 6 $31.30 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 5 $31.31 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 110 $31.315 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 110 $31.315 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 74 $31.30 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 19 $31.31 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 26 $31.30 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 1 $31.30 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 5 $31.30 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 76 $31.30 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 1 $31.30 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 14 $31.32 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 63 $31.33 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 100 $31.33 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 19 $31.33 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 63 $31.33 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 104 $31.33 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 6 $31.33 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 6 $31.33 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 5 $31.33 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 5 $31.33 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 1 $31.33 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 1 $31.33 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 1 $31.33 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 1 $31.33 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 10 $31.32 Automatic Execution
 12:50:35 - 18-Jul-25
Unknown* 17 $31.31 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 5 $31.32 Automatic Execution
 12:50:02 - 18-Jul-25
Unknown* 63 $31.32 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 63 $31.32 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 30 $31.32 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 10 $31.32 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 10 $31.32 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 10 $31.31 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 20 $31.31 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 100 $31.31 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 100 $31.31 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 100 $31.31 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 6 $31.31 Automatic Execution
 12:49:41 - 18-Jul-25
Unknown* 1 $31.305 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 88 $31.28 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $31.28 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $31.28 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 38 $31.28 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 162 $31.28 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 50 $31.29 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 97 $31.29 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 3 $31.29 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 3 $31.29 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $31.29 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 30 $31.29 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 5 $31.29 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 20 $31.295 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 5 $31.30 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 10 $31.30 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 5 $31.30 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 5 $31.30 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 14 $31.30 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 2 $31.31 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 50 $31.31 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 5 $31.31 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 4 $31.32 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 5 $31.32 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 5 $31.32 Automatic Execution
 12:48:23 - 18-Jul-25
Unknown* 1 $31.33 Automatic Execution
 12:48:08 - 18-Jul-25
Unknown* 10 $31.33 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 3 $31.33 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 7 $31.33 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 8 $31.33 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 8 $31.33 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 12 $31.33 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 5 $31.33 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 2 $31.33 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 9 $31.34 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 5 $31.34 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 5 $31.345 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 25 $31.34 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 2 $31.34 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 5 $31.34 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 5 $31.34 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 5 $31.34 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 5 $31.34 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 15 $31.34 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 15 $31.34 Automatic Execution
 12:46:50 - 18-Jul-25
Unknown* 1 $31.34 Automatic Execution
 12:46:50 - 18-Jul-25
Unknown* 100 $31.34 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 5 $31.34 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 4 $31.32 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 5 $31.33 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 50 $31.34 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 5 $31.34 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 18 $31.34 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 10 $31.325 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 10 $31.325 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 10 $31.33 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 10 $31.33 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 10 $31.33 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 10 $31.33 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 300 $31.32 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 20 $31.32 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 10 $31.305 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 10 $31.305 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 10 $31.31 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 10 $31.31 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 10 $31.31 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 10 $31.31 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 10 $31.31 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 10 $31.31 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 6 $31.32 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 5 $31.32 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 67 $31.33 Automatic Execution
 12:45:54 - 18-Jul-25
Unknown* 100 $31.33 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 110 $31.38 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 110 $31.38 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 95 $31.38 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 1 $31.36 Automatic Execution
 12:27:50 - 18-Jul-25
Sell* 5 $31.35 Automatic Execution
 12:27:50 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 12:27:50 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 12:27:50 - 18-Jul-25
Buy* 200 $31.35 Automatic Execution
 12:27:50 - 18-Jul-25
Unknown* 10 $31.32 Automatic Execution
 12:27:09 - 18-Jul-25
Unknown* 150 $31.32 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 14 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 23 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $31.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $31.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $31.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 27 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 50 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 21 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 500 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 30 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 30 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $31.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $31.31 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $31.32 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $31.32 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $31.34 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $31.34 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 56 $31.34 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $31.35 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 10 $31.35 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 6 $31.36 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $31.38 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 4 $31.385 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 63 $31.385 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 63 $31.385 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 70 $31.39 Automatic Execution
 12:26:29 - 18-Jul-25
Unknown* 42 $31.41 Automatic Execution
 12:26:10 - 18-Jul-25
Unknown* 68 $31.41 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 8 $31.41 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 5 $31.40 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 10 $31.41 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 41 $31.41 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 6 $31.41 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 7 $31.42 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 50 $31.42 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 50 $31.42 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 42 $31.41 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 150 $31.41 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 12:24:55 - 18-Jul-25
Unknown* 100 $31.40 Automatic Execution
 12:24:55 - 18-Jul-25
Unknown* 4 $31.39 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 5 $31.38 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 45 $31.37 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 100 $31.37 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 10 $31.37 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 16 $31.38 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 15 $31.38 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 10 $31.38 Automatic Execution
 12:24:48 - 18-Jul-25
Unknown* 31 $31.39 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 32 $31.40 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $31.41 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $31.42 Automatic Execution
 12:24:33 - 18-Jul-25
Unknown* 100 $31.415 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 100 $31.42 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 5 $31.42 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 50 $31.42 Automatic Execution
 12:24:33 - 18-Jul-25
Unknown* 28 $31.41 Automatic Execution
 12:24:33 - 18-Jul-25
Unknown* 60 $31.41 Automatic Execution
 12:24:33 - 18-Jul-25
Unknown* 20 $31.41 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 5 $31.39 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 6 $31.40 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 110 $31.385 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 63 $31.39 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 19 $31.39 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 4 $31.39 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 1 $31.39 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 110 $31.39 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 5 $31.39 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 11 $31.40 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 5 $31.41 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 47 $31.41 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 31 $31.40 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 138 $31.40 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 6 $31.40 Automatic Execution
 12:22:51 - 18-Jul-25
Unknown* 1 $31.39 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 63 $31.39 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 52 $31.39 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 5 $31.39 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 15 $31.39 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 1,000 $31.38 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 120 $31.38 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 100 $31.385 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 150 $31.38 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 164 $31.37 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 16 $31.37 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 110 $31.35 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 100 $31.35 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 20 $31.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 26 $31.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $31.34 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 83 $31.34 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 49 $31.35 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 5 $31.36 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 4 $31.37 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 1 $31.37 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 11 $31.37 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 95 $31.37 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 16 $31.37 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 7 $31.37 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 13 $31.38 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $31.39 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 15 $31.39 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $31.38 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 1 $31.38 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $31.38 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $31.38 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 2 $31.38 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 80 $31.375 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 1 $31.37 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 9 $31.37 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 60 $31.36 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 24 $31.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 6 $31.35 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 40 $31.35 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $31.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 50 $31.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 9 $31.36 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 13 $31.36 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 16 $31.36 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 9 $31.37 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 6 $31.37 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 20 $31.37 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 11 $31.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $31.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 69 $31.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 21 $31.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 287 $31.38 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 10 $31.39 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 131 $31.38 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 9 $31.38 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $31.38 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 14 $31.37 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 40 $31.37 Automatic Execution
 12:20:33 - 18-Jul-25
Unknown* 50 $31.375 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 253 $31.39 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 12 $31.39 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 16 $31.40 Automatic Execution
 12:20:19 - 18-Jul-25
Unknown* 10 $31.41 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 94 $31.41 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 5 $31.41 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 50 $31.41 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 19 $31.41 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 10 $31.42 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 42 $31.43 Automatic Execution
 12:20:05 - 18-Jul-25
Sell* 1 $31.41 Automatic Execution
 12:20:00 - 18-Jul-25
Unknown* 4 $31.42 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 4 $31.42 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 4 $31.42 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 4 $31.42 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 17 $31.40 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 10 $31.40 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 4 $31.40 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 46 $31.40 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 44 $31.40 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 26 $31.40 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 26 $31.40 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 4 $31.41 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 23 $31.40 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 27 $31.40 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 100 $31.41 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 1 $31.41 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 26 $31.40 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 18 $31.40 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 29 $31.39 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 64 $31.39 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 36 $31.39 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 20 $31.39 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 10 $31.39 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 1 $31.37 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 5 $31.37 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 2 $31.37 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 11 $31.37 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 26 $31.37 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 4 $31.38 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 22 $31.37 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 18 $31.37 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 18 $31.37 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $31.37 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 4 $31.37 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 96 $31.37 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 4 $31.37 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 1 $31.38 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 100 $31.39 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 20 $31.39 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 22 $31.39 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 100 $31.39 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 100 $31.39 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 17 $31.39 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 27 $31.39 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 100 $31.39 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 10 $31.39 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 1 $31.39 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 14 $31.39 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 5 $31.39 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 50 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 11 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 100 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 1 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 2 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 16 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 12 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 2 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 3 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 3 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 10 $31.40 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 10 $31.42 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 1 $31.41 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 19 $31.41 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 350 $31.42 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 12 $31.42 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 8 $31.43 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 8 $31.43 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 4 $31.43 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 15 $31.43 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 50 $31.43 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 17 $31.45 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 17 $31.45 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 21 $31.45 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 17 $31.44 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 35 $31.44 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 13 $31.45 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 30 $31.45 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 91 $31.45 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 110 $31.45 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 20 $31.45 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 50 $31.45 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 58 $31.45 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 20 $31.45 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 50 $31.45 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 80 $31.44 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 120 $31.44 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 400 $31.44 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 18 $31.44 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 20 $31.44 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 10 $31.43 Automatic Execution
 12:17:16 - 18-Jul-25
Sell* 500 $31.44 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 1 $31.43 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 5 $31.44 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 15 $31.44 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 2 $31.44 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 17 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 5 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 17 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 1 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 351 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 149 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 1 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 28 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 1 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 500 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 50 $31.45 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $31.46 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 5 $31.46 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 3 $31.46 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 30 $31.47 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 11 $31.47 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 5 $31.47 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 18 $31.47 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 5 $31.48 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 5 $31.48 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 10 $31.48 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 63 $31.76 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 63 $31.76 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 12:02:42 - 18-Jul-25
Unknown* 100 $31.775 Automatic Execution
 12:02:42 - 18-Jul-25
Unknown* 100 $31.775 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 100 $31.77 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 22 $31.77 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 90 $31.77 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 13 $31.77 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 87 $31.77 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 3 $31.77 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 50 $31.76 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 2 $31.76 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 1 $31.76 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 19 $31.76 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 5 $31.755 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 57 $31.75 Automatic Execution
 12:02:17 - 18-Jul-25
Buy* 80 $31.75 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 20 $31.75 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 20 $31.75 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 10 $31.75 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 181 $31.74 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 393 $31.74 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 562 $31.74 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 33 $31.74 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 211 $31.74 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 152 $31.74 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 8 $31.75 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 4 $31.75 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 63 $31.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 63 $31.76 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 5 $31.76 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 200 $31.74 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 7 $31.73 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 7 $31.73 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 7 $31.73 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 7 $31.73 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 4 $31.73 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 3 $31.73 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 46 $31.72 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $31.72 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 54 $31.72 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 20 $31.71 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 20 $31.71 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 63 $31.715 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $31.71 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $31.71 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 5 $31.71 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $31.71 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 6 $31.72 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 21 $31.72 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 24 $31.72 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 79 $31.72 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $31.76 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 63 $31.77 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 51 $31.78 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 41 $31.80 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 50 $31.80 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 5 $31.79 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 5 $31.79 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 6 $31.79 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 4 $31.79 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:57:58 - 18-Jul-25
Unknown* 10 $31.78 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 15 $31.78 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 5 $31.78 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 7 $31.78 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 7 $31.79 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 5 $31.79 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 30 $31.77 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 150 $31.77 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 20 $31.74 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 180 $31.74 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 4 $31.74 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 8 $31.74 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 200 $31.74 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 54 $31.73 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 63 $31.73 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 63 $31.73 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 20 $31.72 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 20 $31.72 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 70 $31.72 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 45 $31.72 Automatic Execution
 11:57:02 - 18-Jul-25
Sell* 3 $31.71 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 6 $31.71 Automatic Execution
 11:56:54 - 18-Jul-25
Unknown* 45 $31.715 Automatic Execution
 11:56:54 - 18-Jul-25
Unknown* 10 $31.715 Automatic Execution
 11:56:54 - 18-Jul-25
Unknown* 100 $31.715 Automatic Execution
 11:56:54 - 18-Jul-25
Unknown* 63 $31.715 Automatic Execution
 11:56:54 - 18-Jul-25
Unknown* 2 $31.715 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 1 $31.72 Automatic Execution
 11:56:49 - 18-Jul-25
Unknown* 100 $31.72 Automatic Execution
 11:56:49 - 18-Jul-25
Unknown* 9 $31.72 Automatic Execution
 11:56:49 - 18-Jul-25
Unknown* 7 $31.72 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 51 $31.73 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 6 $31.73 Automatic Execution
 11:56:39 - 18-Jul-25
Unknown* 10 $31.72 Automatic Execution
 11:56:35 - 18-Jul-25
Unknown* 5 $31.71 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 5 $31.71 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 3 $31.71 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 18 $31.72 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 12 $31.72 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 5 $31.72 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 31 $31.73 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 40 $31.72 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 12 $31.72 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 36 $31.72 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 4 $31.72 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 80 $31.72 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 9 $31.72 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 85 $31.70 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 40 $31.70 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 30 $31.70 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 4 $31.70 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 15 $31.71 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 2 $31.71 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 47 $31.715 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 63 $31.715 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 63 $31.715 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 63 $31.715 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 63 $31.715 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 51 $31.72 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 19 $31.73 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 30 $31.73 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 25 $31.73 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 49 $31.73 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 3 $31.73 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 1 $31.74 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 3 $31.74 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 15 $31.75 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 50 $31.76 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 110 $31.74 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 13 $31.73 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 46 $31.73 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 24 $31.72 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 90 $31.72 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 10 $31.725 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 100 $31.725 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 4 $31.72 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 11 $31.73 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 53 $31.73 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 17 $31.73 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 73 $31.74 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 70 $31.74 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 50 $31.74 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 4 $31.74 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 10 $31.72 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 2 $31.71 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 40 $31.71 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $31.71 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 60 $31.71 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 2 $31.71 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 70 $31.705 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 36 $31.70 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 16 $31.69 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 6 $31.70 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 17 $31.69 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 64 $31.69 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 70 $31.695 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 2 $31.695 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 9 $31.69 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 2 $31.69 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 4 $31.69 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 8 $31.69 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 8 $31.69 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 19 $31.69 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 22 $31.695 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 22 $31.695 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 16 $31.695 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 23 $31.695 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 23 $31.695 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 23 $31.695 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 22 $31.695 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 20 $31.695 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 23 $31.695 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 30 $31.70 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 8 $31.70 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 5 $31.70 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 9 $31.69 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 48 $31.68 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 3 $31.67 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 10 $31.66 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 7 $31.66 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 400 $31.66 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 7 $31.66 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 20 $31.66 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 9 $31.64 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 1 $31.64 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 20 $31.64 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 13 $31.64 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 4 $31.64 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 8 $31.65 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 1 $31.64 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 6 $31.63 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 1 $31.63 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 40 $31.63 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 40 $31.63 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 14 $31.62 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 9 $31.62 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 17 $31.62 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 9 $31.62 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 15 $31.62 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 1 $31.62 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 1 $31.62 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 4 $31.62 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 14 $31.62 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 16 $31.62 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 14 $31.62 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 19 $31.63 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 10 $31.64 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 12 $31.64 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $31.64 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 20 $31.625 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 290 $31.62 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 90 $31.62 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 63 $31.62 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 150 $31.62 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 110 $31.62 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 150 $31.62 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 110 $31.62 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 16 $31.62 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 42 $31.62 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 3 $31.63 Automatic Execution
 11:47:31 - 18-Jul-25
Sell* 6 $31.63 Automatic Execution
 11:47:31 - 18-Jul-25
Sell* 6 $31.63 Automatic Execution
 11:47:31 - 18-Jul-25
Unknown* 100 $31.64 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 14 $31.63 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 12 $31.63 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 700 $31.63 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 39 $31.63 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 61 $31.63 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 17 $31.64 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 16 $31.64 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 21 $31.64 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 21 $31.64 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 23 $31.64 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 200 $31.64 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 75 $31.64 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 4 $31.63 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 4 $31.63 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 1 $31.63 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 1 $31.62 Automatic Execution
 11:46:58 - 18-Jul-25
Unknown* 5 $31.61 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 5 $31.61 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 40 $31.61 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 1 $31.61 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 5 $31.60 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 2 $31.60 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 50 $31.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 15 $31.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 19 $31.60 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 10 $31.61 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 33 $31.62 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $31.62 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 21 $31.62 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 50 $31.61 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 26 $31.61 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 34 $31.62 Automatic Execution
 11:45:28 - 18-Jul-25
Buy* 1 $31.80 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 6 $31.80 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 1 $31.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $31.79 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 1 $31.78 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 120 $31.78 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 2 $31.77 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 7 $31.77 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 7 $31.77 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 7 $31.77 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 12 $31.76 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 36 $31.76 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 60 $31.76 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 20 $31.76 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 10 $31.76 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 7 $31.77 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 7 $31.77 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 7 $31.77 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 50 $31.77 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $31.77 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 70 $31.75 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 2 $31.75 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 10 $31.75 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 7 $31.74 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 1 $31.74 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 1 $31.74 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 23 $31.73 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 3 $31.72 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $31.73 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 2 $31.75 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 10 $31.75 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 36 $31.74 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 5 $31.74 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 15 $31.71 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 11 $31.71 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 8 $31.71 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 191 $31.71 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 63 $31.72 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 63 $31.745 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 63 $31.745 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 63 $31.745 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 63 $31.745 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 1,000 $31.74 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 77 $31.74 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 23 $31.74 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 20 $31.74 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 27 $31.74 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 20 $31.73 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 11:22:57 - 18-Jul-25
Unknown* 7 $31.72 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 7 $31.72 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 63 $31.72 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 8 $31.73 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $31.72 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 50 $31.74 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 10 $31.74 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $31.735 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 21 $31.735 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 20 $31.735 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 90 $31.71 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 119 $31.71 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $31.72 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $31.72 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 50 $31.73 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 8 $31.72 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $31.71 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 150 $31.73 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 67 $31.74 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 7 $31.74 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 14 $31.74 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 4 $31.74 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 1 $31.75 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 2 $31.75 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 1 $31.76 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 3 $31.76 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 3 $31.765 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 7 $31.765 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 7 $31.765 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 9 $31.79 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $31.79 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 110 $31.79 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 16 $31.81 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 5 $31.81 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 180 $31.80 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 50 $31.80 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 16 $31.80 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 4 $31.79 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 19 $31.80 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 3 $31.81 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 1 $31.81 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 20 $31.81 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 6 $31.81 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 2 $31.79 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 7 $31.79 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 23 $31.76 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 100 $31.76 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 100 $31.76 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 29 $31.76 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 50 $31.76 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 50 $31.76 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 64 $31.75 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 40 $31.745 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 40 $31.745 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 63 $31.745 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 63 $31.745 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 6 $31.75 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 63 $31.76 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 29 $31.76 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 40 $31.765 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 37 $31.77 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 37 $31.77 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 63 $31.77 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 37 $31.775 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 63 $31.775 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 63 $31.775 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 44 $31.78 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 105 $31.78 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 4 $31.78 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 891 $31.78 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 109 $31.785 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 5 $31.79 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $31.79 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 2 $31.80 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 7 $31.805 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 7 $31.81 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 7 $31.81 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 4 $31.82 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 4 $31.82 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 28 $31.85 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 13 $31.85 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 46 $31.85 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 4 $31.85 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 13 $31.85 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 39 $31.85 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 20 $31.85 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $31.84 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 20 $31.82 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 20 $31.82 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 20 $31.82 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 40 $31.82 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 1 $31.815 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 32 $31.83 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 7 $31.855 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 7 $31.855 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 7 $31.855 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $31.85 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 55 $31.85 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 145 $31.85 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $31.85 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $31.85 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $31.85 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 13 $31.84 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $31.84 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 2 $31.86 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 7 $31.86 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 118 $31.86 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 180 $31.86 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 7 $31.87 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 83 $31.88 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 17 $31.88 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 223 $31.88 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 15 $31.89 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 21 $31.87 Automatic Execution
 11:18:34 - 18-Jul-25
Unknown* 505 $31.89 Automatic Execution
 11:18:28 - 18-Jul-25
Unknown* 332 $31.89 Automatic Execution
 11:18:28 - 18-Jul-25
Unknown* 63 $31.89 Automatic Execution
 11:18:28 - 18-Jul-25
Unknown* 100 $31.89 Automatic Execution
 11:18:28 - 18-Jul-25
Unknown* 5 $31.89 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 5 $31.89 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 5 $31.89 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 63 $31.895 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 11:18:18 - 18-Jul-25
Unknown* 31 $31.89 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 3 $31.89 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $31.89 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 893 $31.89 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 97 $31.89 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 3 $31.88 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 7 $31.89 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 52 $31.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $31.89 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 31 $31.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 86 $31.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 14 $31.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 63 $31.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 63 $31.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 63 $31.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 45 $31.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 55 $31.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $31.87 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 36 $31.87 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 100 $31.87 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 8 $31.86 Automatic Execution
 11:17:55 - 18-Jul-25
Buy* 50 $31.86 Automatic Execution
 11:17:55 - 18-Jul-25
Buy* 7 $31.855 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 7 $31.855 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 49 $31.85 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $31.83 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 62 $31.84 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 8 $31.85 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 49 $31.84 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 100 $31.84 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 262 $31.81 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 14 $31.81 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 14 $31.81 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 5 $31.81 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 5 $31.81 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 9 $31.81 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 6 $31.81 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 18 $31.80 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 16 $31.83 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 9 $31.85 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 4 $31.85 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 2 $31.85 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 6 $31.85 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 6 $31.85 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 26 $31.86 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 16 $31.86 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 5 $31.86 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 26 $31.86 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 23 $31.86 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 23 $31.86 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 23 $31.86 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 23 $31.86 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 23 $31.86 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 16 $31.86 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 23 $31.87 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 23 $31.87 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 26 $31.87 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 8 $31.87 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 23 $31.87 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 23 $31.87 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 50 $31.87 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 100 $31.86 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 100 $31.87 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 100 $31.87 Automatic Execution
 10:55:38 - 18-Jul-25
Unknown* 85 $31.86 Automatic Execution
 10:55:38 - 18-Jul-25
Unknown* 100 $31.86 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 8 $31.86 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 22 $31.87 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 100 $31.86 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 16 $31.86 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 21 $31.86 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 100 $31.86 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 5 $31.86 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 5 $31.86 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 100 $31.86 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 100 $31.865 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 3 $31.87 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 17 $31.87 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 13 $31.88 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 132 $31.88 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 100 $31.885 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 23 $31.88 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 23 $31.87 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 50 $31.88 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 100 $31.86 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 132 $31.83 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 100 $31.83 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 18 $31.82 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 24 $31.82 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 29 $31.80 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 29 $31.80 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 50 $31.78 Automatic Execution
 10:54:35 - 18-Jul-25
Unknown* 100 $31.78 Automatic Execution
 10:54:35 - 18-Jul-25
Unknown* 10 $31.765 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 30 $31.765 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 30 $31.765 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 30 $31.765 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 31 $31.76 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 69 $31.76 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 56 $31.74 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 18 $31.74 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 63 $31.74 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 63 $31.74 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 28 $31.74 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 72 $31.74 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 18 $31.74 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 54 $31.74 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 37 $31.725 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 63 $31.725 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 100 $31.725 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $31.73 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 11 $31.73 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 35 $31.74 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 18 $31.74 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 44 $31.74 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 84 $31.75 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 18 $31.75 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 3 $31.75 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 97 $31.75 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 22 $31.75 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 6 $31.74 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $31.74 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 1 $31.73 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 10 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 42 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 270 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 500 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 157 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 19 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 23 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 28 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 58 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 23 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 19 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 15 $31.71 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 15 $31.71 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 10 $31.71 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 30 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 70 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 30 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 70 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 35 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 35 $31.72 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 44 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 33 $31.71 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 2 $31.71 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 70 $31.715 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 40 $31.71 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 30 $31.715 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 70 $31.715 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 27 $31.71 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 18 $31.71 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 25 $31.715 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 75 $31.715 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 59 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 16 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 52 $31.71 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 23 $31.71 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 100 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 85 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 15 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 16 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 1 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 27 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 5 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 30 $31.715 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 70 $31.715 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 6 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 63 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 31 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 37 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 29 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 4 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 70 $31.715 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 15 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 10 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 50 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 11 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 33 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 24 $31.715 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 11 $31.715 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 4 $31.71 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 42 $31.69 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 108 $31.69 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 30 $31.69 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 108 $31.69 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 11 $31.70 Automatic Execution
 10:53:05 - 18-Jul-25
Unknown* 11 $31.695 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 67 $31.69 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 7 $31.70 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 1 $31.70 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 7 $31.705 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 61 $31.70 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 12 $31.70 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 7 $31.705 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 58 $31.70 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 45 $31.70 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 27 $31.68 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 12 $31.68 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 8 $31.69 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 54 $31.69 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 62 $31.69 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 187 $31.68 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 25 $31.68 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 58 $31.69 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 3 $31.69 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 19 $31.69 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 7 $31.69 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 20 $31.69 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 67 $31.68 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 120 $31.67 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 10 $31.67 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 50 $31.67 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 102 $31.67 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $31.67 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 4 $31.68 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 5 $31.68 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 95 $31.68 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 63 $31.67 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 31 $31.67 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 50 $31.67 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 196 $31.67 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 4 $31.67 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 20 $31.68 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 1 $31.68 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 30 $31.68 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 32 $31.68 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 6 $31.68 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 37 $31.68 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 50 $31.68 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 63 $31.67 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 37 $31.67 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 10 $31.67 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 31 $31.66 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 1 $31.65 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 2 $31.65 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 5 $31.65 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 5 $31.65 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 5 $31.65 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 100 $31.66 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 100 $31.66 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 41 $31.66 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 70 $31.66 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 9 $31.66 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 1 $31.66 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 100 $31.65 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 53 $31.645 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 129 $31.64 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 18 $31.66 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 48 $31.66 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 52 $31.66 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 48 $31.67 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 50 $31.66 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 100 $31.66 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 48 $31.67 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 89 $31.66 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 3 $31.66 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $31.66 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 10 $31.65 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 39 $31.64 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 48 $31.64 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $31.65 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $31.65 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $31.65 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 30 $31.64 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $31.64 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 22 $31.88 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 8 $31.64 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $31.87 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $31.635 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 5 $31.88 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 7 $31.635 Automatic Execution
 10:49:20 - 18-Jul-25
Unknown* 16 $31.89 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 5 $31.635 Automatic Execution
 10:49:20 - 18-Jul-25
Unknown* 16 $31.89 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 7 $31.635 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 3 $31.89 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 3 $31.90 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 6 $31.64 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $31.90 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 6 $31.64 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 10 $31.90 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 2 $31.635 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $31.90 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 10 $31.63 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $31.90 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 180 $31.61 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 1 $31.90 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 200 $31.61 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 1 $31.90 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 13 $31.61 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 28 $31.90 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 50 $31.60 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 50 $31.915 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 96 $31.60 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 50 $31.92 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 100 $31.60 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $31.915 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 4 $31.60 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 5 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 1 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 20 $31.59 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 50 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 80 $31.59 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 50 $31.91 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 80 $31.59 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 172 $31.90 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 80 $31.59 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 30 $31.90 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 50 $31.59 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $31.90 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 98 $31.905 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 2 $31.905 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 50 $31.91 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 500 $31.59 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 21 $31.91 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 50 $31.58 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 142 $31.91 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 60 $31.58 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1 $31.91 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 140 $31.58 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 137 $31.91 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 2 $31.58 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 23 $31.91 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 6 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 1 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 248 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 4 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 50 $31.58 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 100 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 46 $31.58 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 1 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 150 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 10 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 250 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 1 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 250 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 7 $31.925 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 5 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 28 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 28 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 179 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 50 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 5 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 67 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 7 $31.925 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 3 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 8 $31.92 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 179 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 4 $31.925 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 50 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 3 $31.925 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 100 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 63 $31.95 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 28 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 60 $31.95 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 28 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 40 $31.95 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 1 $31.93 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 50 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 2 $31.94 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 13 $31.94 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 3 $31.94 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 100 $31.95 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 1 $31.95 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 1 $31.95 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 9 $31.95 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 11 $31.97 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 19 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 100 $31.98 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 100 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 100 $31.98 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 31 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 447 $31.96 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 70 $31.96 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 40 $31.96 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 5 $31.61 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 100 $31.97 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 5 $31.61 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 87 $31.96 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 11 $31.97 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 102 $31.61 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 80 $31.97 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 10 $31.61 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 14 $31.97 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 50 $31.61 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 1 $31.97 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 10 $31.60 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 13 $31.97 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 10:48:21 - 18-Jul-25
Unknown* 100 $31.97 Automatic Execution
 10:19:57 - 18-Jul-25
Unknown* 41 $31.59 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 14 $31.96 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 2 $31.59 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $31.97 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 23 $31.59 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $31.97 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 6 $31.59 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $31.97 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 1 $31.59 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 70 $31.97 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 10 $31.61 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 290 $31.97 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 10 $31.61 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 60 $31.98 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 26 $31.61 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $31.98 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 17 $31.61 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 4 $31.98 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 36 $31.62 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 16 $31.97 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 8 $31.96 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 8 $31.62 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 77 $31.96 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 21 $31.615 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 11 $31.61 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 17 $31.96 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 23 $31.61 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 500 $31.96 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 1 $31.60 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 500 $31.96 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 37 $31.59 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 46 $31.96 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 63 $31.59 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 56 $31.96 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 25 $31.97 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 12 $31.57 Automatic Execution
 10:47:38 - 18-Jul-25
Unknown* 100 $31.96 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 7 $31.57 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 10 $31.96 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 7 $31.57 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 20 $31.935 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 7 $31.57 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 112 $31.94 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 100 $31.59 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 7 $31.95 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 5 $31.59 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 7 $31.95 Automatic Execution
 10:18:13 - 18-Jul-25
Unknown* 11 $31.58 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 5 $31.95 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $31.95 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 97 $31.94 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 80 $31.58 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 100 $31.94 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 50 $31.58 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 1 $31.94 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 8 $31.575 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 1 $31.94 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 8 $31.575 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 1 $31.94 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 8 $31.575 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 1 $31.95 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $31.57 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $31.95 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $31.57 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 15 $31.96 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 1 $31.57 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 10 $31.96 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 60 $31.57 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 1 $31.96 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 11 $31.57 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 1 $31.97 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $31.57 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 1 $31.98 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 3 $31.56 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $31.99 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 102 $31.56 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $31.99 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 2 $31.56 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 50 $31.995 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 1 $31.56 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1 $32.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 12 $31.57 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 100 $31.99 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 10 $31.57 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 1 $31.99 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 3 $31.57 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 854 $31.99 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $31.57 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 2 $31.58 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 46 $31.99 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $31.58 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $32.00 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $31.58 Automatic Execution
 10:46:36 - 18-Jul-25
Unknown* 7 $32.005 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 7 $32.005 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 10 $31.60 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 7 $32.005 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 3 $31.60 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 52 $32.01 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 200 $31.60 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $32.01 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 7 $32.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 1 $31.60 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 50 $32.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 400 $31.60 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 1 $31.60 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 23 $32.02 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 9 $31.60 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $32.01 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 5 $31.60 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 6 $32.03 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 4 $31.61 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 226 $32.03 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 30 $31.61 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 174 $32.03 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 20 $31.61 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 37 $32.02 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 63 $31.62 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 63 $32.02 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 50 $31.62 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 37 $32.02 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 7 $31.62 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 63 $32.02 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 7 $31.64 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 63 $32.035 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 7 $31.64 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 7 $31.64 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 20 $31.64 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 40 $31.64 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 40 $31.64 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 150 $31.63 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 19 $31.63 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 34 $31.62 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 50 $31.62 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 30 $31.62 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 6 $31.62 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 5 $32.13 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 45 $32.13 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 63 $32.135 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 63 $32.135 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $32.13 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 5 $32.13 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 307 $32.16 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 174 $32.16 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 519 $32.16 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 9 $32.17 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 12 $32.17 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 23 $32.18 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 60 $32.18 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 32 $32.18 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 2 $32.18 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 25 $32.20 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $32.20 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $32.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $32.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $32.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $32.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $32.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $32.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $32.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $32.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $32.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $32.20 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 21 $32.23 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 63 $32.23 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 31 $32.23 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 63 $32.23 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $32.23 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 500 $32.23 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 3 $32.25 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $32.25 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1 $32.25 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 6 $32.25 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 70 $32.24 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 3 $32.24 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 1 $32.24 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 37 $32.225 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 63 $32.225 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 50 $32.23 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $32.22 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $32.22 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 60 $32.21 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 18 $32.20 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 82 $32.20 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $32.20 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 5 $32.19 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 115 $32.19 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 20 $32.19 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 31 $32.19 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 2 $32.18 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $32.18 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 1 $32.18 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 3 $32.17 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 10 $32.17 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 3 $32.15 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 4 $32.15 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 19 $32.14 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $32.14 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $32.14 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 21 $32.14 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 21 $32.14 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 22 $32.14 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 3 $32.13 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 2 $32.14 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 3 $32.17 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 40 $32.17 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 4 $32.16 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 37 $32.155 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 63 $32.155 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $32.15 Automatic Execution
 09:50:05 - 18-Jul-25
Unknown* 1 $32.15 Automatic Execution
 09:50:05 - 18-Jul-25
Unknown* 71 $32.15 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 3 $32.13 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 3 $32.13 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 74 $32.13 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 59 $32.13 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 3 $32.12 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $32.13 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $32.13 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 1 $32.12 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 26 $32.14 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 1 $32.13 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 10 $32.13 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 10 $32.13 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 1 $32.13 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 2 $32.11 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 1 $32.11 Automatic Execution
 09:49:20 - 18-Jul-25
Unknown* 25 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 2 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 19 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 8 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 30 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 11 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 8 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 32 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 8 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $32.13 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 7 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 7 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 3 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 12 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 26 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 8 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 26 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 8 $32.15 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 44 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 26 $32.13 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 8 $32.15 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 30 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 8 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 19 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 30 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 1 $32.13 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $32.135 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 50 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 44 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 30 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $32.12 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 7 $32.13 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 59 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 25 $32.14 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 7 $32.13 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 50 $32.13 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $32.12 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 200 $32.12 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 50 $32.12 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 200 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 100 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 100 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 100 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 50 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 100 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 152 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 3 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 100 $32.52 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 48 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 10 $32.52 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 2 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 2 $32.51 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 1,000 $32.52 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 7 $32.48 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 2 $32.46 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 20 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 4 $32.46 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 10 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 186 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 14 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 86 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 10 $32.45 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 14 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 2 $32.50 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 14 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 23 $32.50 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 86 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 23 $32.48 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 14 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 40 $32.49 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 200 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 62 $32.50 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 200 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 15 $32.535 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 200 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 15 $32.535 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 1,415 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 1 $32.51 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 185 $32.11 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $32.50 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 55 $32.10 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 5 $32.51 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 145 $32.10 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 1 $32.51 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 200 $32.10 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 5 $32.50 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 80 $32.10 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 62 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 2,800 $32.10 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 3 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $32.10 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 45 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 11 $32.10 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 49 $32.50 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 29 $32.10 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 28 $32.50 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 3 $32.09 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 70 $32.50 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 1 $32.09 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 16 $32.50 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 34 $32.10 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 6 $32.50 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 34 $32.11 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 44 $32.50 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 12 $32.11 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 50 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 46 $32.11 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 54 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 1 $32.11 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 2 $32.50 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 30 $32.10 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 2 $32.50 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 1 $32.10 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 33 $32.48 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 37 $32.125 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 37 $32.125 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 39 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 63 $32.125 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 18 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 63 $32.125 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 3 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 30 $32.12 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 15 $32.48 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 20 $32.12 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 20 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 1 $32.12 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 12 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 12 $32.13 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 18 $32.48 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 23 $32.13 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 10 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 4 $32.13 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 17 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 82 $32.13 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 23 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 18 $32.13 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 50 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 84 $32.14 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 1 $32.14 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 23 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $32.15 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 56 $32.47 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 16 $32.16 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 5 $32.47 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 97 $32.16 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 18 $32.47 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 5 $32.47 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $32.16 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 25 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $32.17 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 4 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 10 $32.17 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 6 $32.49 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 4 $32.17 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 1,000 $32.45 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 1 $32.16 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 132 $32.46 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 1 $32.16 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 35 $32.43 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 34 $32.18 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 150 $32.43 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 9 $32.17 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 15 $32.40 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 15 $32.40 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 15 $32.41 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 50 $32.20 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 74 $32.42 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $32.20 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 26 $32.42 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $32.20 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 201 $32.42 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 106 $32.20 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $32.20 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $32.44 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $32.19 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 98 $32.44 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 15 $32.19 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 55 $32.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 19 $32.21 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 20 $32.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 18 $32.43 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 4 $32.22 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 29 $32.22 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 63 $32.405 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 63 $32.21 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 26 $32.405 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 63 $32.21 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 37 $32.405 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 4 $32.21 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 63 $32.405 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 29 $32.21 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 250 $32.405 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 29 $32.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 26 $32.38 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 70 $32.22 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 59 $32.36 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 1 $32.22 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 41 $32.36 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 50 $32.21 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 3 $32.34 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 1 $32.21 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 3 $32.34 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 200 $32.21 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $32.25 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 78 $32.19 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 10 $32.25 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $32.19 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $32.26 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 7 $32.20 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 4 $32.26 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $32.20 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 5 $32.26 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 35 $32.20 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $32.26 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 13 $32.19 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $32.27 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $32.20 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 2 $32.27 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $32.19 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 72 $32.19 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $32.20 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 99 $32.39 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 50 $32.20 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 99 $32.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,000 $32.20 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 38 $32.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $32.20 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 186 $32.39 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 26 $32.39 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 84 $32.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 62 $32.44 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 6 $32.50 Ordinary
 09:29:10 - 18-Jul-25
Buy* 24 $32.50 Ordinary
 09:29:10 - 18-Jul-25
Buy* 4 $32.50 Ordinary
 09:29:10 - 18-Jul-25
Buy* 1 $32.49 Ordinary
 09:29:10 - 18-Jul-25
Sell* 5 $32.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $32.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $32.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $32.29 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $32.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $32.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $32.29 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $32.35 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 2 $32.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $32.45 Ordinary
 09:28:00 - 18-Jul-25
Buy* 13 $32.42 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $32.41 Ordinary
 09:28:00 - 18-Jul-25
Buy* 30 $32.40 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $32.40 Ordinary
 09:28:00 - 18-Jul-25
Buy* 9 $32.40 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $32.39 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $32.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $32.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $32.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $32.36 Ordinary
 09:28:00 - 18-Jul-25
Buy* 8 $32.45 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $32.45 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $32.45 Ordinary
 09:28:00 - 18-Jul-25
Buy* 101 $32.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $32.34 Ordinary
 09:27:40 - 18-Jul-25
Buy* 109 $32.34 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $32.29 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 4 $32.28 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 2 $32.28 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 2 $32.28 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $32.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $32.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 21 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 9 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 15 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 13 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $32.35 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $32.28 Ordinary
 09:21:13 - 18-Jul-25
Buy* 5 $32.27 Ordinary
 09:17:22 - 18-Jul-25
Sell* 23 $32.26 Ordinary
 09:14:36 - 18-Jul-25
Sell* 7 $32.26 Ordinary
 09:13:04 - 18-Jul-25
Sell* 3 $32.26 Ordinary
 09:13:04 - 18-Jul-25
Sell* 12 $32.26 Ordinary
 09:13:04 - 18-Jul-25
Sell* 131 $32.26 Ordinary
 09:13:04 - 18-Jul-25
Sell* 1 $32.26 Ordinary
 09:13:04 - 18-Jul-25
Sell* 15 $32.26 Ordinary
 09:13:04 - 18-Jul-25
Buy* 7 $32.28 Ordinary
 09:10:30 - 18-Jul-25
Buy* 1 $32.28 Ordinary
 09:10:30 - 18-Jul-25
Buy* 11 $32.27 Ordinary
 09:10:15 - 18-Jul-25
Sell* 1 $32.27 Ordinary
 09:10:15 - 18-Jul-25
Sell* 1 $32.275 Ordinary
 09:09:20 - 18-Jul-25
Sell* 2 $32.27 Ordinary
 09:09:20 - 18-Jul-25
Sell* 1 $32.275 Ordinary
 09:09:20 - 18-Jul-25
Sell* 1 $32.27 Ordinary
 09:01:26 - 18-Jul-25
Buy* 3 $32.28 Ordinary
 09:01:00 - 18-Jul-25
Buy* 7 $32.29 Ordinary
 09:01:00 - 18-Jul-25
Sell* 5 $32.28 Ordinary
 09:00:59 - 18-Jul-25
Buy* 2 $32.30 Ordinary
 08:57:38 - 18-Jul-25
Buy* 2 $32.30 Ordinary
 08:56:54 - 18-Jul-25
Buy* 1 $32.30 Ordinary
 08:56:45 - 18-Jul-25
Buy* 17 $32.30 Ordinary
 08:52:39 - 18-Jul-25
Buy* 6 $32.30 Ordinary
 08:50:10 - 18-Jul-25
Sell* 1 $32.28 Ordinary
 08:47:18 - 18-Jul-25
Sell* 587 $32.29 Ordinary
 08:44:04 - 18-Jul-25
Sell* 1 $32.29 Ordinary
 08:44:04 - 18-Jul-25
Sell* 5 $32.27 Ordinary
 08:43:05 - 18-Jul-25
Sell* 5 $32.27 Ordinary
 08:43:05 - 18-Jul-25
Sell* 1 $32.31 Ordinary
 08:41:55 - 18-Jul-25
Sell* 11 $32.30 Ordinary
 08:37:50 - 18-Jul-25
Sell* 22 $32.30 Ordinary
 08:37:42 - 18-Jul-25
Sell* 5 $32.30 Ordinary
 08:34:07 - 18-Jul-25
Sell* 82 $32.30 Ordinary
 08:34:07 - 18-Jul-25
Buy* 4 $32.34 Ordinary
 08:33:28 - 18-Jul-25
Buy* 2 $32.33 Ordinary
 08:32:58 - 18-Jul-25
Unknown* 2 $32.32 Ordinary
 08:32:36 - 18-Jul-25
Sell* 18 $32.30 Ordinary
 08:31:39 - 18-Jul-25
Sell* 23 $32.31 Ordinary
 08:29:20 - 18-Jul-25
Sell* 17 $32.31 Ordinary
 08:29:20 - 18-Jul-25
Sell* 1 $32.31 Ordinary
 08:28:52 - 18-Jul-25
Sell* 12 $32.31 Ordinary
 08:26:16 - 18-Jul-25
Sell* 1 $32.30 Ordinary
 08:25:50 - 18-Jul-25
Sell* 105 $32.31 Ordinary
 08:25:50 - 18-Jul-25
Sell* 1 $32.32 Ordinary
 08:24:50 - 18-Jul-25
Sell* 159 $32.32 Ordinary
 08:24:50 - 18-Jul-25
Sell* 40 $32.32 Ordinary
 08:24:50 - 18-Jul-25
Buy* 12 $32.34 Ordinary
 08:20:28 - 18-Jul-25
Buy* 17 $32.33 Ordinary
 08:19:58 - 18-Jul-25
Buy* 2 $32.33 Ordinary
 08:19:48 - 18-Jul-25
Sell* 100 $32.33 Ordinary
 08:14:26 - 18-Jul-25
Sell* 50 $32.33 Ordinary
 08:14:26 - 18-Jul-25
Sell* 1 $32.33 Ordinary
 08:14:26 - 18-Jul-25
Sell* 309 $32.33 Ordinary
 08:14:26 - 18-Jul-25
Sell* 10 $32.33 Ordinary
 08:14:26 - 18-Jul-25
Sell* 100 $32.34 Ordinary
 08:14:26 - 18-Jul-25
Buy* 11 $32.35 Ordinary
 08:12:11 - 18-Jul-25
Sell* 30 $32.34 Ordinary
 08:11:21 - 18-Jul-25
Sell* 142 $32.34 Ordinary
 08:11:21 - 18-Jul-25
Sell* 100 $32.35 Ordinary
 08:11:21 - 18-Jul-25
Sell* 66 $32.35 Ordinary
 08:11:21 - 18-Jul-25
Sell* 16 $32.34 Ordinary
 08:10:47 - 18-Jul-25
Sell* 14 $32.34 Ordinary
 08:09:56 - 18-Jul-25
Sell* 57 $32.35 Ordinary
 08:09:28 - 18-Jul-25
Sell* 4 $32.35 Ordinary
 08:04:50 - 18-Jul-25
Sell* 21 $32.35 Ordinary
 08:01:49 - 18-Jul-25
Sell* 91 $32.36 Ordinary
 08:00:54 - 18-Jul-25
Sell* 50 $32.36 Ordinary
 08:00:52 - 18-Jul-25
Unknown* 1 $32.36 Ordinary
 08:00:24 - 18-Jul-25
Unknown* 1 $32.36 Ordinary
 08:00:21 - 18-Jul-25
Sell* 20 $32.35 Ordinary
 08:00:09 - 18-Jul-25
Unknown* 5 $32.36 Ordinary
 07:58:59 - 18-Jul-25
Unknown* 50 $32.36 Ordinary
 07:58:48 - 18-Jul-25
Unknown* 5 $32.36 Ordinary
 07:58:48 - 18-Jul-25
Unknown* 5 $32.36 Ordinary
 07:58:48 - 18-Jul-25
Unknown* 5 $32.36 Ordinary
 07:58:48 - 18-Jul-25
Unknown* 20 $32.36 Ordinary
 07:58:48 - 18-Jul-25
Sell* 100 $32.36 Ordinary
 07:58:48 - 18-Jul-25
Sell* 50 $32.36 Ordinary
 07:58:48 - 18-Jul-25
Sell* 10 $32.33 Ordinary
 07:40:02 - 18-Jul-25
Sell* 5 $32.34 Ordinary
 07:40:00 - 18-Jul-25
Buy* 161 $32.41 Ordinary
 07:39:16 - 18-Jul-25
Buy* 50 $32.41 Ordinary
 07:39:16 - 18-Jul-25
Buy* 180 $32.39 Ordinary
 07:39:16 - 18-Jul-25
Buy* 10 $32.33 Ordinary
 07:39:07 - 18-Jul-25
Buy* 46 $32.39 Ordinary
 07:37:14 - 18-Jul-25
Buy* 24 $32.39 Ordinary
 07:37:09 - 18-Jul-25
Sell* 50 $32.37 Ordinary
 07:37:09 - 18-Jul-25
Sell* 10 $32.34 Ordinary
 07:35:12 - 18-Jul-25
Sell* 5 $32.35 Ordinary
 07:35:12 - 18-Jul-25
Sell* 1 $32.32 Ordinary
 07:33:33 - 18-Jul-25
Sell* 229 $32.33 Ordinary
 07:33:06 - 18-Jul-25
Sell* 243 $32.33 Ordinary
 07:33:06 - 18-Jul-25
Sell* 10 $32.33 Ordinary
 07:33:05 - 18-Jul-25
Sell* 16 $32.34 Ordinary
 07:33:05 - 18-Jul-25
Sell* 10 $32.36 Ordinary
 07:33:05 - 18-Jul-25
Sell* 47 $32.33 Ordinary
 07:33:05 - 18-Jul-25
Sell* 5 $32.33 Ordinary
 07:33:05 - 18-Jul-25
Sell* 1 $32.33 Ordinary
 07:33:05 - 18-Jul-25
Sell* 1 $32.35 Ordinary
 07:33:05 - 18-Jul-25
Sell* 12 $32.35 Ordinary
 07:33:05 - 18-Jul-25
Sell* 32 $32.34 Ordinary
 07:26:47 - 18-Jul-25
Sell* 1 $32.34 Ordinary
 07:26:47 - 18-Jul-25
Sell* 1 $32.36 Ordinary
 07:23:51 - 18-Jul-25
Sell* 5 $32.37 Ordinary
 07:21:31 - 18-Jul-25
Unknown* 8 $32.34 Ordinary
 07:20:20 - 18-Jul-25
Sell* 2 $32.35 Ordinary
 07:20:20 - 18-Jul-25
Buy* 3 $32.34 Ordinary
 07:17:52 - 18-Jul-25
Sell* 4 $32.34 Ordinary
 07:17:52 - 18-Jul-25
Sell* 225 $32.34 Ordinary
 07:13:42 - 18-Jul-25
Sell* 100 $32.34 Ordinary
 07:13:42 - 18-Jul-25
Sell* 100 $32.35 Ordinary
 07:13:42 - 18-Jul-25
Sell* 50 $32.35 Ordinary
 07:13:42 - 18-Jul-25
Sell* 25 $32.34 Ordinary
 07:13:42 - 18-Jul-25
Sell* 100 $32.35 Ordinary
 07:13:42 - 18-Jul-25
Sell* 5 $32.36 Ordinary
 07:13:42 - 18-Jul-25
Sell* 6 $32.36 Ordinary
 07:13:42 - 18-Jul-25
Sell* 4 $32.34 Ordinary
 07:13:42 - 18-Jul-25
Sell* 22 $32.35 Ordinary
 07:13:42 - 18-Jul-25
Sell* 49 $32.35 Ordinary
 07:13:42 - 18-Jul-25
Sell* 1 $32.35 Ordinary
 07:13:42 - 18-Jul-25
Sell* 20 $32.35 Ordinary
 07:13:42 - 18-Jul-25
Sell* 20 $32.35 Ordinary
 07:13:42 - 18-Jul-25
Sell* 2,758 $32.35 Ordinary
 07:13:42 - 18-Jul-25
Buy* 1 $32.38 Ordinary
 07:13:07 - 18-Jul-25
Sell* 77 $32.35 Ordinary
 07:13:06 - 18-Jul-25
Sell* 32 $32.35 Ordinary
 07:13:06 - 18-Jul-25
Sell* 72 $32.35 Ordinary
 07:13:06 - 18-Jul-25
Sell* 448 $32.35 Ordinary
 07:13:06 - 18-Jul-25
Sell* 100 $32.36 Ordinary
 07:13:06 - 18-Jul-25
Sell* 250 $32.36 Ordinary
 07:13:06 - 18-Jul-25
Sell* 100 $32.36 Ordinary
 07:13:06 - 18-Jul-25
Sell* 19 $32.41 Ordinary
 07:11:59 - 18-Jul-25
Sell* 6 $32.41 Ordinary
 07:11:59 - 18-Jul-25
Sell* 10 $32.41 Ordinary
 07:11:59 - 18-Jul-25
Sell* 5 $32.36 Ordinary
 07:09:03 - 18-Jul-25
Sell* 1 $32.36 Ordinary
 07:09:03 - 18-Jul-25
Sell* 5 $32.36 Ordinary
 07:09:03 - 18-Jul-25
Sell* 10 $32.36 Ordinary
 07:09:03 - 18-Jul-25
Sell* 5 $32.39 Ordinary
 07:06:15 - 18-Jul-25
Sell* 2 $32.38 Ordinary
 07:04:50 - 18-Jul-25
Sell* 34 $32.42 Ordinary
 07:01:23 - 18-Jul-25
Sell* 56 $32.36 Ordinary
 07:00:00 - 18-Jul-25
Sell* 44 $32.36 Ordinary
 07:00:00 - 18-Jul-25
Buy* 250 $32.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $32.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 42 $32.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $32.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 99 $32.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 6 $32.36 Ordinary
 07:00:00 - 18-Jul-25
Sell* 44 $32.38 Ordinary
 07:00:00 - 18-Jul-25
Buy* 90 $32.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $32.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 90 $32.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $32.41 Ordinary
 06:51:11 - 18-Jul-25
Buy* 1 $32.37 Ordinary
 06:45:14 - 18-Jul-25
Buy* 44 $32.37 Ordinary
 06:45:14 - 18-Jul-25
Buy* 10 $32.38 Ordinary
 06:44:18 - 18-Jul-25
Buy* 20 $32.38 Ordinary
 06:43:11 - 18-Jul-25
Buy* 5 $32.38 Ordinary
 06:43:11 - 18-Jul-25
Buy* 35 $32.38 Ordinary
 06:43:11 - 18-Jul-25
Sell* 1 $32.41 Ordinary
 06:37:55 - 18-Jul-25
Sell* 1 $32.41 Ordinary
 06:36:51 - 18-Jul-25
Sell* 6 $32.41 Ordinary
 06:36:29 - 18-Jul-25
Buy* 40 $32.40 Ordinary
 06:35:29 - 18-Jul-25
Sell* 90 $32.41 Ordinary
 06:34:59 - 18-Jul-25
Sell* 1 $32.41 Ordinary
 06:30:28 - 18-Jul-25
Sell* 24 $32.36 Ordinary
 06:28:37 - 18-Jul-25
Sell* 8 $32.38 Ordinary
 06:28:37 - 18-Jul-25
Sell* 1 $32.38 Ordinary
 06:28:37 - 18-Jul-25
Buy* 10 $32.40 Ordinary
 06:25:48 - 18-Jul-25
Sell* 60 $32.36 Ordinary
 06:25:02 - 18-Jul-25
Sell* 5 $32.37 Ordinary
 06:25:02 - 18-Jul-25
Sell* 2 $32.38 Ordinary
 06:23:08 - 18-Jul-25
Sell* 2 $32.38 Ordinary
 06:23:08 - 18-Jul-25
Sell* 1 $32.40 Ordinary
 06:20:57 - 18-Jul-25
Buy* 1 $32.42 Ordinary
 06:19:19 - 18-Jul-25
Sell* 1 $32.40 Ordinary
 06:15:25 - 18-Jul-25
Buy* 1 $32.42 Ordinary
 06:15:25 - 18-Jul-25
Sell* 29 $32.38 Ordinary
 06:15:06 - 18-Jul-25
Buy* 185 $32.42 Ordinary
 06:14:12 - 18-Jul-25
Buy* 1 $32.41 Ordinary
 06:14:12 - 18-Jul-25
Buy* 1 $32.40 Ordinary
 06:14:12 - 18-Jul-25
Buy* 96 $32.38 Ordinary
 06:14:12 - 18-Jul-25
Sell* 1 $32.35 Ordinary
 06:12:48 - 18-Jul-25
Buy* 10 $32.37 Ordinary
 06:11:59 - 18-Jul-25
Buy* 4 $32.38 Ordinary
 06:11:08 - 18-Jul-25
Buy* 1 $32.38 Ordinary
 06:10:45 - 18-Jul-25
Buy* 15 $32.38 Ordinary
 06:10:13 - 18-Jul-25
Buy* 1 $32.38 Ordinary
 06:08:23 - 18-Jul-25
Buy* 1 $32.38 Ordinary
 06:07:03 - 18-Jul-25
Buy* 15 $32.38 Ordinary
 06:01:22 - 18-Jul-25
Buy* 1 $32.38 Ordinary
 06:01:17 - 18-Jul-25
Buy* 1 $32.38 Ordinary
 05:59:20 - 18-Jul-25
Buy* 14 $32.38 Ordinary
 05:59:20 - 18-Jul-25
Buy* 3 $32.38 Ordinary
 05:58:13 - 18-Jul-25
Buy* 4 $32.38 Ordinary
 05:52:28 - 18-Jul-25
Buy* 6 $32.38 Ordinary
 05:51:49 - 18-Jul-25
Sell* 4 $32.35 Ordinary
 05:50:16 - 18-Jul-25
Sell* 1 $32.35 Ordinary
 05:50:16 - 18-Jul-25
Sell* 10 $32.36 Ordinary
 05:46:42 - 18-Jul-25
Buy* 1 $32.38 Ordinary
 05:44:31 - 18-Jul-25
Buy* 1 $32.38 Ordinary
 05:43:56 - 18-Jul-25
Sell* 22 $32.38 Ordinary
 05:43:42 - 18-Jul-25
Sell* 8 $32.38 Ordinary
 05:43:42 - 18-Jul-25
Sell* 1 $32.38 Ordinary
 05:43:42 - 18-Jul-25
Sell* 9 $32.38 Ordinary
 05:43:42 - 18-Jul-25
Sell* 50 $32.38 Ordinary
 05:38:19 - 18-Jul-25
Sell* 5 $32.38 Ordinary
 05:36:53 - 18-Jul-25
Sell* 1 $32.38 Ordinary
 05:36:35 - 18-Jul-25
Buy* 2 $32.42 Ordinary
 05:27:47 - 18-Jul-25
Buy* 1 $32.42 Ordinary
 05:27:04 - 18-Jul-25
Buy* 2 $32.42 Ordinary
 05:26:47 - 18-Jul-25
Buy* 81 $32.42 Ordinary
 05:22:58 - 18-Jul-25
Buy* 9 $32.38 Ordinary
 05:21:15 - 18-Jul-25
Buy* 1 $32.38 Ordinary
 05:21:05 - 18-Jul-25
Buy* 1 $32.38 Ordinary
 05:20:41 - 18-Jul-25
Sell* 1 $32.38 Ordinary
 05:19:55 - 18-Jul-25
Sell* 22 $32.38 Ordinary
 05:11:14 - 18-Jul-25
Sell* 2 $32.38 Ordinary
 05:11:14 - 18-Jul-25
Sell* 1 $32.38 Ordinary
 05:11:14 - 18-Jul-25
Buy* 1 $32.44 Ordinary
 05:09:23 - 18-Jul-25
Buy* 5 $32.43 Ordinary
 05:06:00 - 18-Jul-25
Sell* 42 $32.37 Ordinary
 05:03:48 - 18-Jul-25
Sell* 250 $32.37 Ordinary
 05:03:48 - 18-Jul-25
Sell* 100 $32.37 Ordinary
 05:03:30 - 18-Jul-25
Sell* 100 $32.38 Ordinary
 05:03:30 - 18-Jul-25
Buy* 2 $32.44 Ordinary
 04:58:18 - 18-Jul-25
Buy* 1 $32.39 Ordinary
 04:53:56 - 18-Jul-25
Buy* 54 $32.39 Ordinary
 04:53:56 - 18-Jul-25
Sell* 82 $32.37 Ordinary
 04:53:56 - 18-Jul-25
Buy* 192 $32.40 Ordinary
 04:53:56 - 18-Jul-25
Buy* 265 $32.37 Ordinary
 04:53:56 - 18-Jul-25
Buy* 2 $32.37 Ordinary
 04:53:56 - 18-Jul-25
Unknown* 54 $32.36 Ordinary
 04:53:56 - 18-Jul-25
Unknown* 100 $32.36 Ordinary
 04:53:56 - 18-Jul-25
Sell* 50 $32.36 Ordinary
 04:53:15 - 18-Jul-25
Sell* 12 $32.36 Ordinary
 04:49:32 - 18-Jul-25
Sell* 2 $32.37 Ordinary
 04:49:12 - 18-Jul-25
Sell* 4 $32.37 Ordinary
 04:49:00 - 18-Jul-25
Sell* 10 $32.37 Ordinary
 04:48:07 - 18-Jul-25
Sell* 10 $32.37 Ordinary
 04:45:35 - 18-Jul-25
Sell* 6 $32.37 Ordinary
 04:45:25 - 18-Jul-25
Sell* 5 $32.36 Ordinary
 04:44:49 - 18-Jul-25
Sell* 3 $32.37 Ordinary
 04:43:46 - 18-Jul-25
Sell* 9 $32.37 Ordinary
 04:43:03 - 18-Jul-25
Sell* 4 $32.37 Ordinary
 04:42:44 - 18-Jul-25
Sell* 1 $32.37 Ordinary
 04:42:24 - 18-Jul-25
Buy* 1 $32.37 Ordinary
 04:42:12 - 18-Jul-25
Buy* 1 $32.37 Ordinary
 04:42:12 - 18-Jul-25
Buy* 3 $32.35 Ordinary
 04:34:39 - 18-Jul-25
Unknown* 100 $32.34 Ordinary
 04:34:39 - 18-Jul-25
Sell* 5 $32.33 Ordinary
 04:32:27 - 18-Jul-25
Sell* 1 $32.33 Ordinary
 04:25:39 - 18-Jul-25
Sell* 2 $32.33 Ordinary
 04:25:39 - 18-Jul-25
Sell* 8 $32.33 Ordinary
 04:25:00 - 18-Jul-25
Sell* 1 $32.34 Ordinary
 04:23:53 - 18-Jul-25
Sell* 44 $32.34 Ordinary
 04:23:53 - 18-Jul-25
Sell* 1 $32.35 Ordinary
 04:22:18 - 18-Jul-25
Sell* 1 $32.36 Ordinary
 04:21:38 - 18-Jul-25
Sell* 1 $32.37 Ordinary
 04:21:36 - 18-Jul-25
Sell* 1 $32.37 Ordinary
 04:21:35 - 18-Jul-25
Sell* 1 $32.37 Ordinary
 04:21:33 - 18-Jul-25
Sell* 2 $32.34 Ordinary
 04:19:48 - 18-Jul-25
Sell* 20 $32.34 Ordinary
 04:17:38 - 18-Jul-25
Sell* 46 $32.34 Ordinary
 04:17:29 - 18-Jul-25
Sell* 87 $32.34 Ordinary
 04:13:15 - 18-Jul-25
Sell* 2 $32.34 Ordinary
 04:10:33 - 18-Jul-25
Buy* 52 $32.32 Ordinary
 04:10:01 - 18-Jul-25
Buy* 32 $32.32 Ordinary
 04:10:01 - 18-Jul-25
Buy* 1 $32.32 Ordinary
 04:10:01 - 18-Jul-25
Buy* 200 $32.32 Ordinary
 04:10:01 - 18-Jul-25
Buy* 21 $32.32 Ordinary
 04:09:10 - 18-Jul-25
Buy* 9 $32.32 Ordinary
 04:09:02 - 18-Jul-25
Buy* 5 $32.32 Ordinary
 04:09:02 - 18-Jul-25
Buy* 10 $32.32 Ordinary
 04:09:02 - 18-Jul-25
Buy* 7 $32.32 Ordinary
 04:09:02 - 18-Jul-25
Buy* 15 $32.32 Ordinary
 04:09:02 - 18-Jul-25
Sell* 250 $32.32 Ordinary
 04:09:02 - 18-Jul-25
Sell* 50 $32.34 Ordinary
 04:09:02 - 18-Jul-25
Unknown* 4 $32.34 Ordinary
 04:08:40 - 18-Jul-25
Unknown* 5 $32.34 Ordinary
 04:08:40 - 18-Jul-25
Unknown* 10 $32.34 Ordinary
 04:08:40 - 18-Jul-25
Unknown* 5 $32.34 Ordinary
 04:08:40 - 18-Jul-25
Sell* 22 $32.34 Ordinary
 04:07:07 - 18-Jul-25
Sell* 98 $32.31 Ordinary
 04:07:05 - 18-Jul-25
Sell* 4 $32.31 Ordinary
 04:03:54 - 18-Jul-25
Sell* 22 $32.31 Ordinary
 04:03:47 - 18-Jul-25
Sell* 120 $32.32 Ordinary
 04:03:46 - 18-Jul-25
Sell* 2 $32.32 Ordinary
 04:03:21 - 18-Jul-25
Sell* 3 $32.32 Ordinary
 04:03:05 - 18-Jul-25
Sell* 9 $32.32 Ordinary
 04:03:02 - 18-Jul-25
Sell* 1 $32.44 Ordinary
 04:01:47 - 18-Jul-25
Buy* 1 $32.36 Ordinary
 04:01:42 - 18-Jul-25
Sell* 2 $32.32 Ordinary
 04:00:54 - 18-Jul-25
Sell* 40 $32.34 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48