Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna (MRNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.75 Ordinary
 17:30:00 - 06-Feb-26
Sell* 100 $40.76 Ordinary
 17:30:00 - 06-Feb-26
Sell* 1 $40.76 Ordinary
 17:26:05 - 06-Feb-26
Buy* 5 $40.87 Ordinary
 16:46:18 - 06-Feb-26
Sell* 44 $40.73 Ordinary
 16:43:05 - 06-Feb-26
Sell* 6 $40.73 Ordinary
 16:43:05 - 06-Feb-26
Sell* 29 $40.74 Ordinary
 16:43:05 - 06-Feb-26
Sell* 1 $40.74 Ordinary
 16:42:45 - 06-Feb-26
Sell* 7 $40.74 Ordinary
 16:42:45 - 06-Feb-26
Sell* 1 $40.73 Ordinary
 16:41:42 - 06-Feb-26
Sell* 8 $40.80 Ordinary
 16:38:57 - 06-Feb-26
Sell* 1 $40.80 Ordinary
 16:38:57 - 06-Feb-26
Sell* 1 $40.80 Ordinary
 16:38:57 - 06-Feb-26
Sell* 5 $40.80 Ordinary
 16:38:41 - 06-Feb-26
Sell* 1 $40.73 Ordinary
 16:38:11 - 06-Feb-26
Sell* 1 $40.81 Ordinary
 16:38:11 - 06-Feb-26
Sell* 1 $40.85 Ordinary
 16:34:59 - 06-Feb-26
Sell* 1 $40.87 Ordinary
 16:31:21 - 06-Feb-26
Sell* 1 $40.88 Ordinary
 16:31:21 - 06-Feb-26
Buy* 50 $40.94 Ordinary
 16:30:33 - 06-Feb-26
Sell* 1 $40.89 Ordinary
 16:30:08 - 06-Feb-26
Buy* 6 $40.90 Ordinary
 16:26:52 - 06-Feb-26
Buy* 305 $40.94 Ordinary
 16:18:59 - 06-Feb-26
Buy* 100 $40.94 Ordinary
 16:18:59 - 06-Feb-26
Sell* 25 $40.82 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 5 $40.821 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $40.82 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 130 $40.82 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 200 $40.82 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $40.82 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 36 $40.82 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 36 $40.82 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 56 $40.82 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 144 $40.82 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $40.82 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 6 $40.82 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 38 $40.82 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 3 $40.82 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 47 $40.84 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 7 $40.84 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 31 $40.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $40.84 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 53 $40.84 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $40.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 7 $40.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $40.85 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $40.86 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $40.86 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 8 $40.84 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 42 $40.84 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 3 $40.84 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 16 $40.84 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 16 $40.84 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 8 $40.84 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 42 $40.84 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 46 $40.84 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 30 $40.85 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 2 $40.82 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 36 $40.82 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 36 $40.82 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $40.82 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 98 $40.81 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $40.815 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 2 $40.815 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 5 $40.81 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 200 $40.82 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 5 $40.82 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $40.825 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $40.825 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 90 $40.81 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 10 $40.81 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 18 $40.84 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 15 $40.87 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 6 $40.87 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 42 $40.87 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 44 $40.87 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 1 $40.86 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 20 $40.88 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $40.89 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $40.89 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 47 $40.90 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 1 $40.90 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 50 $40.90 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 1 $40.90 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 1 $40.90 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 99 $40.90 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 1 $40.90 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 9 $40.91 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 900 $40.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $40.89 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $40.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $40.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $40.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 12 $40.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $40.85 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $40.85 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $40.85 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $40.85 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 4 $40.84 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 46 $40.84 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 15 $40.84 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 15 $40.85 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 4 $40.84 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $40.85 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 14 $40.84 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 511 $40.84 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $40.84 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 71 $40.83 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 73 $40.83 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 133 $40.83 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 200 $40.83 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 200 $40.83 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 70 $40.83 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 24 $40.83 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 24 $40.83 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 19 $40.84 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 21 $40.83 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 22 $40.84 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 70 $40.83 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 500 $40.84 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 70 $40.84 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $40.84 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 19 $40.84 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 70 $40.84 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $40.84 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 600 $40.84 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 30 $40.83 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 26 $40.84 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $40.84 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $40.84 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 62 $40.85 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 111 $40.85 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 138 $40.85 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 191 $40.85 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $40.86 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $40.88 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $40.88 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 96 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 29 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 51 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 29 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 42 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 243 $40.55 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 42 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 200 $40.56 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 24 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $40.56 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 60 $40.56 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 26 $40.56 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 42 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 8 $40.55 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $40.55 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 200 $40.55 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 8 $40.55 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 55 $40.55 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $40.56 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 86 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 81 $40.55 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 92 $40.56 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 187 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 5 $40.55 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $40.55 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $40.54 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 23 $40.53 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 86 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 6 $40.53 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 91 $40.53 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 4 $40.53 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 1 $40.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 86 $40.91 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 70 $40.52 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 81 $40.91 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 500 $40.52 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 100 $40.92 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $40.52 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $40.93 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $40.52 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 10 $40.92 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $40.52 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 200 $40.92 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $40.52 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $40.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 281 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 1 $40.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 69 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $40.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 150 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 11 $40.88 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 4 $40.89 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 150 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 70 $40.89 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 11 $40.88 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 150 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 43 $40.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $40.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 190 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 21 $40.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 79 $40.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $40.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $40.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 37 $40.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $40.53 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 16 $40.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $40.54 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 6 $40.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 1 $40.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $40.55 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $40.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $40.57 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 11 $40.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $40.57 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 65 $40.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $40.57 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 35 $40.86 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 32 $40.58 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 70 $40.86 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 32 $40.58 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $40.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $40.57 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $40.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 197 $40.53 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 1 $40.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $40.54 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 10 $40.90 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $40.57 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $40.89 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $40.57 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 10 $40.91 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 10 $40.57 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 38 $40.90 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $40.545 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 70 $40.90 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 38 $40.55 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 8 $40.90 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $40.54 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 16 $40.90 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 100 $40.545 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 10 $40.90 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $40.545 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $40.90 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 38 $40.53 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 37 $40.91 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 200 $40.91 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 3 $40.91 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 12 $40.91 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 37 $40.90 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 2 $40.51 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $40.90 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 31 $40.52 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 37 $40.90 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $40.51 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 70 $40.90 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 21 $40.51 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 37 $40.89 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 2 $40.51 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 37 $40.89 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 70 $40.49 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 10 $40.49 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 13 $40.89 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 68 $40.49 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 16 $40.89 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 10 $40.49 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 23 $40.89 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 13 $40.48 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 57 $40.885 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 12 $40.48 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 100 $40.88 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 25 $40.47 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 60 $40.88 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 10 $40.48 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 2 $40.88 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 10 $40.47 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 143 $40.885 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $40.46 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $40.88 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 80 $40.89 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 19 $40.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 12 $40.90 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 11 $40.90 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 7 $40.89 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 48 $40.90 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 3 $40.50 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $40.50 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 2 $40.91 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 4 $40.50 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 2 $40.87 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 43 $40.87 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 45 $40.54 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 18 $40.86 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 2 $40.54 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 30 $40.86 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $40.86 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 67 $40.53 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 700 $40.86 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 11 $40.53 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 28 $40.84 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 6 $40.54 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $40.86 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 3 $40.53 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $40.84 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 70 $40.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 15 $40.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 3 $40.52 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 22 $40.82 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 50 $40.82 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 1 $40.82 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 11 $40.50 Automatic Execution
 15:22:41 - 06-Feb-26
Unknown* 100 $40.83 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 22 $40.49 Automatic Execution
 15:22:41 - 06-Feb-26
Unknown* 100 $40.83 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 100 $40.50 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 77 $40.82 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $40.50 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 50 $40.82 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 50 $40.82 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 2 $40.47 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 50 $40.82 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 10 $40.46 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 50 $40.82 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $40.45 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $40.45 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $40.84 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $40.45 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $40.84 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 70 $40.45 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $40.83 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 5 $40.42 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $40.83 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 100 $40.44 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 2 $40.44 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 10 $40.44 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 70 $40.44 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 100 $40.76 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 1 $40.43 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 46 $40.75 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 16 $40.45 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 23 $40.75 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 6 $40.45 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 10 $40.75 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 100 $40.75 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 14 $40.49 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 62 $40.73 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 52 $40.50 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 100 $40.73 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 6 $40.50 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $40.73 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 6 $40.50 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 6 $40.73 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 60 $40.50 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 2 $40.73 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 60 $40.50 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $40.73 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 79 $40.52 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 30 $40.73 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 20 $40.48 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $40.73 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 400 $40.48 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 2 $40.77 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 70 $40.48 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 10 $40.77 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 3 $40.46 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 18 $40.79 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 18 $40.47 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 60 $40.80 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $40.80 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 8 $40.48 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 1 $40.82 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 2 $40.48 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 1 $40.82 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 15:19:46 - 06-Feb-26
Unknown* 10 $40.84 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 20 $40.48 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 69 $40.84 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $40.47 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $40.84 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 28 $40.47 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 1 $40.84 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 59 $40.47 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 25 $40.85 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 400 $40.47 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 5 $40.85 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 13 $40.47 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 44 $40.87 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 210 $40.44 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 6 $40.87 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 37 $40.45 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 50 $40.87 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 6 $40.45 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 1 $40.87 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 4 $40.46 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 100 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 70 $40.46 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 1 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 7 $40.46 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 1 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 23 $40.46 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 1 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 40 $40.46 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 92 $40.48 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 9 $40.49 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 99 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 38 $40.48 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 67 $40.47 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 17 $40.47 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 50 $40.47 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 71 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 86 $40.48 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $40.48 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 92 $40.48 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 99 $40.475 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 1 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 2 $40.48 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 1 $40.88 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 78 $40.48 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 16 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 11 $40.48 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 48 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 11 $40.48 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 100 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 89 $40.48 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 48 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 4 $40.48 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 32 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 100 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 7 $40.48 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 52 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 6 $40.49 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 52 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 24 $40.50 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 52 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 100 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 25 $40.50 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 10 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 4 $40.50 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 4 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 83 $40.50 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 52 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 17 $40.50 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 100 $40.89 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 7 $40.50 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 100 $40.90 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 7 $40.50 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 50 $40.905 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 25 $40.49 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 50 $40.905 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 6 $40.51 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 200 $40.905 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 6 $40.50 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 50 $40.90 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 9 $40.50 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 50 $40.90 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 4 $40.90 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 68 $40.48 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 95 $40.91 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 32 $40.48 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 5 $40.91 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 300 $40.47 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 18 $40.90 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $40.46 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 20 $40.91 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 3 $40.45 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 6 $40.91 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 63 $40.45 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 11 $40.91 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 4 $40.45 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 27 $40.91 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 5 $40.45 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 67 $40.37 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 2 $40.36 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 10 $40.35 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 10 $40.35 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 80 $40.35 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 46 $40.36 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 26 $40.37 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $40.38 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $40.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 95 $40.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $40.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 88 $40.42 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 12 $40.42 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 79 $40.43 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 45 $40.44 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 55 $40.44 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 50 $40.445 Automatic Execution
 14:57:18 - 06-Feb-26
Unknown* 50 $40.445 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $40.43 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 98 $40.42 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $40.42 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 2 $40.41 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 2 $40.37 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 10 $40.35 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $40.35 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 8 $40.34 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 8 $40.34 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 40 $40.34 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 12 $40.34 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 99 $40.34 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 26 $40.33 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 74 $40.33 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 4 $40.36 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 99 $40.36 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 62 $40.38 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 6 $40.39 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 40 $40.40 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 60 $40.40 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 3 $40.42 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 3 $40.44 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 92 $40.48 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 4 $40.485 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1 $40.46 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 79 $40.47 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $40.51 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $40.51 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $40.50 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 45 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 83 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 8 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 128 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 81 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 55 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 3 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 43 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 57 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 29 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 29 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 29 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 3 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 20 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $40.47 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 5 $40.47 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 5 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 16 $40.47 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 88 $40.47 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $40.47 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 12 $40.46 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 50 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 50 $40.48 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $40.50 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $40.53 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 2 $40.52 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 17 $40.52 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 43 $40.52 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $40.52 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 50 $40.505 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 13 $40.51 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 10 $40.53 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $40.53 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 84 $40.55 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 1 $40.53 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 70 $40.54 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 27 $40.53 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 1 $40.52 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $40.52 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $40.52 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 99 $40.54 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 1 $40.54 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 1 $40.53 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 250 $40.50 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 3 $40.49 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 300 $40.48 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 3 $40.47 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 7 $40.47 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 12 $40.47 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 500 $40.47 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 20 $40.46 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 10 $40.46 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $40.44 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $40.44 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 200 $40.44 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $40.43 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $40.42 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 4 $40.40 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 10 $40.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $40.36 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $40.40 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 70 $40.38 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 6 $40.41 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 100 $40.43 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 1 $40.43 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 44 $40.49 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 56 $40.49 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 2 $40.50 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 400 $40.50 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $40.50 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 1 $40.52 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 100 $40.52 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 200 $40.52 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 7 $40.50 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 4 $40.50 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 1 $40.50 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 25 $40.51 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 70 $40.51 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $40.50 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 100 $40.47 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 100 $40.47 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 100 $40.47 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 1 $40.51 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 4 $40.50 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 30 $40.50 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1 $40.48 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 1 $40.48 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 16 $40.48 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 22 $40.48 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 100 $40.48 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 6 $40.48 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 1 $40.47 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 22 $40.47 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 6 $40.44 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 22 $40.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 22 $40.40 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 22 $40.40 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 2,500 $40.40 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 22 $40.39 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $40.39 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 1 $40.365 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 12 $40.37 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 30 $40.37 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 5 $40.37 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 22 $40.36 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 100 $40.35 Automatic Execution
 14:47:12 - 06-Feb-26
Unknown* 100 $40.35 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 1 $40.35 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 40 $40.35 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 61 $40.35 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 10 $40.35 Automatic Execution
 14:47:12 - 06-Feb-26
Unknown* 1 $40.34 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 192 $40.34 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 22 $40.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 14:47:00 - 06-Feb-26
Unknown* 50 $40.33 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 19 $40.33 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 31 $40.34 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 4 $40.33 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 16 $40.33 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 10 $40.33 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 20 $40.31 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 7 $40.31 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 28 $40.31 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 2 $40.31 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 4 $40.31 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 20 $40.32 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 50 $40.33 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 56 $40.33 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 2 $40.33 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 4 $40.33 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 24 $40.34 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 10 $40.33 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 10 $40.33 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 10 $40.33 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 3 $40.33 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 10 $40.33 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 10 $40.32 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 50 $40.32 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 10 $40.32 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 10 $40.32 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 10 $40.31 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $40.30 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 12 $40.32 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 500 $40.32 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 1 $40.30 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 382 $40.37 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 109 $40.37 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 909 $40.37 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $40.38 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 30 $40.38 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 30 $40.39 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 60 $40.38 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 100 $40.38 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 50 $40.38 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 50 $40.38 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 200 $40.38 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 50 $40.34 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 50 $40.34 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 3 $40.34 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 1 $40.35 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 100 $40.39 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $40.405 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $40.405 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 25 $40.405 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 50 $40.405 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 1 $40.40 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 26 $40.38 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 46 $40.38 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 74 $40.38 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 191 $40.37 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $40.38 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $40.38 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 91 $40.38 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 9 $40.38 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $40.38 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 94 $40.39 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 19 $40.39 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 6 $40.39 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 3 $40.38 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 19 $40.38 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 3 $40.38 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 200 $40.39 Automatic Execution
 14:21:43 - 06-Feb-26
Unknown* 16 $40.40 Automatic Execution
 14:21:42 - 06-Feb-26
Unknown* 50 $40.40 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 50 $40.40 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 41 $40.40 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 50 $40.40 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 100 $40.40 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 6 $40.36 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 252 $40.35 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 148 $40.35 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 1 $40.35 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 8 $40.35 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 1 $40.35 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 3 $40.34 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 6 $40.32 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 2 $40.31 Automatic Execution
 14:21:36 - 06-Feb-26
Unknown* 50 $40.295 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 44 $40.28 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 26 $40.28 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 5 $40.31 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 12 $40.32 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 6 $40.32 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 18 $40.32 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 6 $40.32 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 50 $40.33 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 50 $40.33 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 93 $40.34 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 18 $40.34 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 8 $40.32 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $40.31 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 12 $40.30 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 5 $40.29 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 15 $40.28 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 11 $40.26 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 24 $40.27 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 4 $40.27 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 200 $40.27 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1,000 $40.26 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 32 $40.24 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 56 $40.24 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 38 $40.24 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 64 $40.24 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 200 $40.25 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:19:21 - 06-Feb-26
Unknown* 10 $40.25 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 24 $40.25 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 84 $40.25 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 3 $40.25 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 92 $40.22 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 6 $40.21 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 30 $40.22 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 25 $40.24 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 70 $40.24 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 60 $40.22 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 25 $40.24 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 1 $40.35 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 32 $40.35 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 100 $40.31 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 100 $40.31 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 50 $40.28 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 25 $40.28 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 12 $40.28 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 2 $40.28 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 97 $40.29 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 3 $40.29 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 2 $40.30 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 1 $40.30 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 2 $40.32 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 12 $40.30 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 1 $40.28 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 7 $40.30 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 13 $40.35 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 21 $40.35 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 2 $40.34 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 20 $40.31 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 1 $40.30 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 28 $40.30 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 25 $40.32 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 20 $40.32 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 20 $40.32 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 8 $40.33 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 14 $40.32 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 4 $40.31 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 12 $40.31 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 70 $40.29 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 50 $40.29 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 150 $40.29 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 10 $40.28 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 48 $40.33 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 2 $40.34 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 12 $40.35 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 7 $40.35 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 18 $40.35 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 38 $40.37 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 40 $40.37 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 40 $40.38 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 20 $40.38 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 4 $40.38 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 8 $40.405 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 8 $40.405 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $40.40 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 1 $40.40 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 10 $40.35 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 13 $40.35 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 87 $40.35 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 14 $40.35 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 13:48:44 - 06-Feb-26
Unknown* 5 $40.34 Automatic Execution
 13:48:25 - 06-Feb-26
Unknown* 5 $40.34 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 70 $40.33 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 59 $40.33 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 13:47:48 - 06-Feb-26
Unknown* 70 $40.335 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 6 $40.36 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $40.43 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $40.43 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 11 $40.43 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 99 $40.41 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $40.41 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $40.41 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $40.43 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $40.43 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $40.43 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $40.44 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 100 $40.44 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 11 $40.20 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 50 $40.43 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 2 $40.19 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 23 $40.43 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 13 $40.42 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 5 $40.42 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 46 $40.42 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 20 $40.19 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 1 $40.43 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 1 $40.43 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 15 $40.34 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 14 $40.34 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 67 $40.235 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 28 $40.25 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 50 $40.37 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 3 $40.25 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 3 $40.25 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 26 $40.25 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 15 $40.35 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 19 $40.25 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 85 $40.25 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 70 $40.25 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 95 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 205 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 2 $40.26 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 66 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 29 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 2 $40.29 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 205 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 300 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 300 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 2 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 2 $40.31 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 149 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 2 $40.45 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 151 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 234 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 82 $40.32 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 66 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 18 $40.32 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 51 $40.46 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 149 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $40.46 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 300 $40.34 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 50 $40.45 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1 $40.35 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 200 $40.32 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $39.91 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 11 $40.44 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $40.32 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 34 $40.23 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 20 $39.92 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 1 $40.44 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 13:22:40 - 06-Feb-26
Unknown* 35 $40.225 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 1 $39.90 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 1 $40.44 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 23 $40.37 Automatic Execution
 11:20:43 - 06-Feb-26
Unknown* 1 $40.35 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 3 $40.23 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 10 $39.89 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 1 $40.41 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 1 $39.86 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 13 $40.41 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 24 $40.23 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 74 $39.88 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 11 $40.40 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 2 $40.40 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 10 $40.23 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 60 $39.89 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $40.40 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 1 $40.39 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 37 $40.23 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 200 $39.90 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $40.41 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 50 $40.38 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 31 $40.35 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 10 $40.23 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $39.90 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $40.41 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 2 $40.38 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 11 $40.41 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 1 $40.39 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 55 $40.23 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $39.86 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 100 $40.41 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 50 $40.385 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 70 $40.36 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $39.86 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 17 $40.40 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 4 $40.23 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $39.86 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 44 $40.39 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 14 $40.35 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 11 $40.235 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 40 $39.915 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 55 $40.39 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 2 $40.36 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 69 $40.24 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 60 $39.89 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 7 $40.38 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 99 $40.34 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 31 $40.24 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 30 $39.89 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 50 $40.40 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 101 $40.34 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 19 $40.24 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 60 $39.88 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 50 $40.40 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 13:21:26 - 06-Feb-26
Unknown* 99 $40.335 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 9 $39.88 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 10 $40.40 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 13:21:26 - 06-Feb-26
Unknown* 1 $40.335 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 70 $40.24 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1 $39.89 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 40 $40.41 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 30 $40.24 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 19 $39.85 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 60 $40.41 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 4 $40.36 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 99 $40.24 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 19 $39.85 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $39.85 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 4 $40.43 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 50 $40.345 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 40 $40.23 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 70 $39.86 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 7 $40.43 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 2 $40.38 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 2 $40.35 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 3 $39.84 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $40.44 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 11 $40.24 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 1 $39.84 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 1 $40.45 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 99 $40.37 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 2 $40.36 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 67 $40.24 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 60 $39.83 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 10 $40.45 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 6 $40.25 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 112 $39.84 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 1 $40.46 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 1 $40.35 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 1 $39.84 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 60 $40.47 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 147 $40.39 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 215 $39.84 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 50 $40.48 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 62 $40.41 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 2 $40.25 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 188 $39.84 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 50 $40.48 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 100 $40.405 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 10 $40.37 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 4 $40.40 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 1 $40.35 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 3 $39.85 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 84 $40.40 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 50 $40.33 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 12:54:04 - 06-Feb-26
Unknown* 100 $39.86 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $40.47 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 138 $40.40 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 2 $40.19 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 1 $39.85 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 70 $40.47 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 21 $40.40 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 50 $40.27 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 1 $39.86 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $40.47 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 87 $40.40 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 6 $40.29 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 100 $39.86 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $40.47 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 20 $40.40 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 3 $40.27 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 1 $39.90 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $40.45 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 20 $40.40 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 2 $40.20 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 1 $39.89 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 3 $40.43 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 42 $40.27 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 15 $40.20 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 100 $39.89 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 21 $40.43 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $40.41 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 58 $40.27 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 2 $40.20 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 5 $39.89 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 4 $40.43 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 10 $40.38 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 18 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 70 $40.27 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 24 $40.19 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 1 $39.89 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $40.41 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 31 $39.86 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $40.41 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 37 $39.88 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 200 $40.41 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 50 $40.40 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 97 $40.27 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 16 $40.19 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 8 $39.88 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $40.43 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 50 $40.41 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 16 $40.26 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 4 $40.19 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 100 $39.88 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $40.43 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 1 $40.42 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 23 $40.19 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 100 $39.88 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 100 $40.43 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 50 $40.42 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 10 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 39 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.43 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 10 $40.42 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 61 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $40.44 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 10 $40.42 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 317 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 10 $40.42 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 2 $40.41 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 8 $40.29 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 200 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 10 $40.42 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 23 $40.41 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 18 $40.34 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 100 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 35 $40.41 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 1 $40.41 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 10 $40.32 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 7 $40.28 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 6 $39.86 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 5 $40.40 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 12 $40.30 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 90 $40.28 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 39 $39.86 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 500 $40.40 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 24 $40.30 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 33 $40.28 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 131 $40.215 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $39.86 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 43 $40.42 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 12 $40.36 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 50 $40.285 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 39 $39.86 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 50 $40.42 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 9 $40.36 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 65 $40.29 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 200 $40.28 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 39 $39.86 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 75 $40.42 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 1 $40.35 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 12 $40.27 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 5 $40.25 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 100 $39.86 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.42 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 56 $40.34 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 46 $40.27 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 7 $40.27 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 5 $40.20 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $39.85 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.43 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 2 $40.34 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 12 $40.26 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 4 $40.21 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 1 $39.85 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.44 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 70 $40.33 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 25 $40.26 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $39.85 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 90 $40.44 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 48 $40.33 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 93 $40.28 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 4 $40.26 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 10 $40.21 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 39 $39.86 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 10 $40.44 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 22 $40.33 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 1 $40.28 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 8 $40.25 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $39.87 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.45 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 34 $40.33 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 200 $40.23 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $39.87 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 70 $40.33 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 2 $40.24 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $39.87 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 25 $40.46 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 1 $40.30 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 79 $40.24 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 35 $39.87 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 200 $40.46 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 29 $40.34 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 8 $40.30 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 92 $40.26 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 21 $40.24 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.46 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 19 $40.34 Automatic Execution
 13:18:52 - 06-Feb-26
Unknown* 100 $40.33 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 50 $40.25 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 10 $40.20 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 29 $40.34 Automatic Execution
 13:18:52 - 06-Feb-26
Unknown* 99 $40.33 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 12 $40.25 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 100 $40.20 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 100 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 50 $40.46 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 200 $40.34 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 12 $40.25 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $39.86 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $40.46 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 29 $40.34 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 21 $40.33 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 39 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 100 $40.46 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 8 $40.34 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 2 $40.24 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 60 $40.18 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 2 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 50 $40.45 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 19 $40.34 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 50 $40.23 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 40 $40.18 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 39 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 50 $40.47 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 16 $40.35 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 50 $40.23 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 120 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 50 $40.475 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 17 $40.35 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 7 $40.31 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 50 $40.46 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 24 $40.31 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 93 $40.23 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 141 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 50 $40.46 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 96 $40.23 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 24 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 86 $40.46 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 50 $40.34 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 200 $40.31 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 80 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.46 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 50 $40.34 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 10 $40.30 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 25 $40.25 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 21 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 2 $40.46 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 1 $40.20 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 187 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 1 $40.35 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 50 $40.20 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 3 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 150 $40.35 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 150 $40.31 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 19 $40.20 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 15 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 50 $40.35 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 5 $40.20 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 21 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.46 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 20 $40.22 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 28 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 50 $40.47 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 200 $40.22 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 26 $40.21 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 50 $40.475 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 5 $40.23 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 10 $40.21 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 61 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 50 $40.47 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 26 $40.20 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 28 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 50 $40.475 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 3 $40.38 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 14 $40.31 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 85 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $40.48 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 75 $40.20 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 15 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 5 $40.34 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 24 $40.25 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 24 $39.875 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 8 $40.34 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 26 $40.25 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.46 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 10 $40.36 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 5 $40.32 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 5 $40.25 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 13 $40.19 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 39 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 39 $40.37 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 56 $40.26 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 28 $40.19 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 3 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 29 $40.37 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 9 $40.27 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $40.19 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 11 $39.87 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 15 $40.48 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 39 $40.36 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 29 $40.36 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 10 $40.28 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 20 $40.18 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 12 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 3 $40.37 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $40.17 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 12 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 40 $40.35 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 2 $40.29 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 80 $40.29 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 19 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.41 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 40 $40.35 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 2 $40.30 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 70 $40.29 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 100 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.43 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 60 $40.35 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 6 $40.28 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 7 $40.16 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 100 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.43 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 60 $40.35 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 13 $40.28 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 43 $40.16 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 100 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.43 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $40.35 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 73 $40.29 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 57 $40.28 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 100 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 100 $40.45 Automatic Execution
 11:47:23 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 27 $40.29 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 5 $40.12 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 3 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 100 $40.45 Automatic Execution
 11:47:23 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 32 $40.32 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 100 $39.90 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 2 $40.38 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 100 $39.90 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 80 $40.45 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 20 $40.27 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 3 $40.13 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 88 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 1 $40.28 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 4 $40.13 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 12 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 120 $40.46 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 32 $40.30 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 5 $40.13 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 100 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $40.46 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 26 $40.40 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 23 $40.29 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 10 $40.14 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 100 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 14 $40.46 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 27 $40.41 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 14 $40.28 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 98 $40.27 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 1 $40.15 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 100 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 12 $40.46 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1 $40.41 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 14 $40.28 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 2 $40.27 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 70 $40.15 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 62 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 52 $40.46 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 14 $40.28 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 30 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 29 $40.45 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $40.41 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 37 $40.26 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 186 $40.14 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 1 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 29 $40.45 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 10 $40.41 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 50 $40.30 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 14 $40.26 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 5 $40.15 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 39 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 13 $40.40 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 4 $40.30 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 35 $40.26 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 1 $40.15 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 39 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 41 $40.45 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 14 $40.40 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 1 $40.30 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 37 $40.26 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 73 $40.15 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 39 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 9 $40.46 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 2 $40.40 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 7 $40.31 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 2 $40.26 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 39 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $40.46 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 57 $40.32 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 57 $40.25 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 6 $40.155 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 100 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 12 $40.46 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 36 $40.40 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 43 $40.25 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 17 $40.16 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 39 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 50 $40.445 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $40.39 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 35 $40.36 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 43 $40.25 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 100 $40.16 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 61 $39.88 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.42 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 107 $40.25 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 50 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.42 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 23 $40.38 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 12 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.43 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 19 $40.38 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 20 $40.17 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 1 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 3 $40.45 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 15 $40.38 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 100 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 3 $40.43 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 12:47:54 - 06-Feb-26
Unknown* 1 $39.89 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 2 $40.36 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $39.95 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 10 $40.36 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $39.90 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 1 $40.45 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 8 $40.36 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 20 $40.16 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 1 $39.90 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 5 $40.45 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 46 $40.35 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 200 $40.32 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 10 $40.17 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $39.90 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 86 $40.32 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 100 $39.91 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 1 $40.45 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 1 $40.35 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 2 $40.16 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 50 $39.92 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 12 $40.47 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 16 $40.35 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 6 $40.15 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 41 $40.37 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 17 $40.33 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 6 $40.15 Automatic Execution
 12:47:05 - 06-Feb-26
Unknown* 100 $39.95 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 8 $40.37 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 53 $40.33 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 25 $40.01 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 59 $40.16 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 2 $39.99 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 2 $40.16 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 100 $40.175 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 11 $40.36 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 100 $40.175 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 100 $40.175 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 52 $40.055 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 52 $40.055 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 50 $40.05 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 200 $40.05 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 50 $40.05 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $40.05 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 100 $40.04 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 16 $40.05 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 45 $40.05 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 18 $40.05 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 10 $40.05 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 10 $40.05 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 18 $40.05 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 15 $40.05 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 100 $40.06 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 5 $40.06 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 49 $40.06 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 49 $40.06 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 49 $40.06 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 49 $40.06 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 16 $40.07 Automatic Execution
 10:28:51 - 06-Feb-26
Unknown* 11 $40.07 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 11 $40.07 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 19 $40.07 Automatic Execution
 10:28:51 - 06-Feb-26
Unknown* 49 $40.07 Automatic Execution
 10:28:51 - 06-Feb-26
Unknown* 1 $40.07 Automatic Execution
 10:28:51 - 06-Feb-26
Unknown* 30 $40.07 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 49 $40.07 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 30 $40.07 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 2 $40.06 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 11 $40.06 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 2 $40.06 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 7 $40.07 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 11 $40.08 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 2 $40.09 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 11 $40.09 Automatic Execution
 10:28:51 - 06-Feb-26
Unknown* 11 $40.10 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 2 $40.09 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 14 $40.10 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 1 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 33 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 30 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 50 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 63 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 50 $40.115 Automatic Execution
 10:28:51 - 06-Feb-26
Unknown* 50 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 20 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 30 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Unknown* 50 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 63 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 10 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 190 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 10 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 27 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 25 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 15 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 10 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 33 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 27 $40.12 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 5 $40.115 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 1 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 10 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 88 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 12 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 1 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 64 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 3 $40.11 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $40.02 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 5 $40.00 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $40.00 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 29 $40.00 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $39.985 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 26 $40.08 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 3 $40.06 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 4 $40.05 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 7 $40.05 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 17 $40.05 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 72 $40.05 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 11 $40.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 44 $40.04 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 45 $40.04 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $40.03 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 26 $40.01 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 26 $40.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 28 $40.01 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 30 $40.01 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 24 $40.04 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 3,100 $40.01 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1 $39.995 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $40.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 130 $40.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 70 $40.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 200 $40.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 47 $40.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 20 $40.00 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $39.975 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 1 $39.97 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 130 $39.97 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 23 $39.97 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 47 $39.97 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 1 $39.94 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 21 $39.94 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 10 $39.94 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 6 $39.98 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 1 $39.95 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 6 $39.95 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 94 $39.95 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 1 $39.92 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 9 $39.90 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 13 $39.90 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 78 $39.89 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 9 $39.89 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 13 $39.89 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $39.90 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 200 $39.90 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 20 $39.88 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 51 $39.88 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 49 $39.88 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 102 $39.90 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 34 $39.90 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 24 $39.90 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 200 $39.89 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $39.865 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 30 $39.88 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $39.88 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $39.875 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 30 $39.88 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $39.88 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $39.88 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 102 $39.88 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 98 $39.88 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 27 $39.87 Automatic Execution
 10:25:58 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 10:25:58 - 06-Feb-26
Buy* 28 $39.87 Automatic Execution
 10:25:58 - 06-Feb-26
Sell* 100 $39.79 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $39.79 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 16 $39.79 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 84 $39.79 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 89 $39.76 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $39.76 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 11 $39.76 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 10 $39.75 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 83 $39.76 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 6 $39.78 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 21 $39.77 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 56 $39.77 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 23 $39.77 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 21 $39.77 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 25 $39.77 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 43 $39.75 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 1 $39.74 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $39.74 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 2 $39.70 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 60 $39.70 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 40 $39.70 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 60 $39.70 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 1 $39.70 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 100 $39.70 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 50 $39.69 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 50 $39.69 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 50 $39.69 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $39.69 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 1 $39.70 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 1 $39.71 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 1 $39.70 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 2 $39.70 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 2 $39.69 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $39.685 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 50 $39.685 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 50 $39.685 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 2 $39.68 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 12 $39.66 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 1 $39.65 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $39.66 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $39.66 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 100 $39.66 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 1 $39.68 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $40.72 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 1 $40.73 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 85 $40.73 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 15 $40.73 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 1 $40.89 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 26 $40.89 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 4 $40.87 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $40.87 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 1 $40.86 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 30 $40.89 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 31 $40.88 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 20 $40.88 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 30 $40.88 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 14 $40.87 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 70 $40.87 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 26 $40.89 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $40.89 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 2 $40.89 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 3 $40.915 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 1 $40.915 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 46 $40.93 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $40.95 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $40.95 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $40.95 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 70 $40.93 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 2 $40.92 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 26 $40.92 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $40.92 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 10 $40.91 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 14 $40.92 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 10 $40.92 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 34 $40.92 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 60 $40.92 Automatic Execution
 09:51:27 - 06-Feb-26
Unknown* 95 $40.83 Automatic Execution
 09:51:12 - 06-Feb-26
Unknown* 5 $40.83 Automatic Execution
 09:51:12 - 06-Feb-26
Unknown* 100 $40.83 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 34 $40.79 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 30 $40.78 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 14 $40.78 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1 $40.77 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1 $40.77 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 40 $40.81 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 60 $40.81 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 30 $40.81 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 30 $40.81 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 1 $40.81 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 100 $40.775 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 25 $40.80 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 43 $40.79 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 50 $40.79 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $40.79 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 200 $40.79 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 65 $40.80 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 65 $40.80 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 50 $40.78 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 135 $40.80 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 50 $40.785 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 50 $40.795 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 50 $40.80 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $40.82 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $40.82 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 87 $40.85 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 13 $40.85 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 93 $40.86 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $40.84 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 46 $40.82 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 57 $40.82 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 50 $40.80 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 15 $40.82 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 15 $40.82 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 9 $40.82 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 4 $40.80 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 46 $40.80 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 35 $40.80 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 15 $40.81 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 41 $40.80 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 9 $40.81 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 16 $40.82 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 32 $40.80 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 53 $40.80 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 77 $40.80 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 47 $40.80 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $40.76 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 58 $40.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 117 $40.76 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 33 $40.76 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 25 $40.725 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 30 $40.85 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 183 $40.76 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 30 $40.85 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $40.73 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 30 $40.85 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1 $40.73 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 75 $40.83 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $40.705 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 8 $40.84 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 54 $40.73 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 10 $40.79 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 2 $40.73 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 12 $40.79 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 50 $40.72 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 10 $40.79 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 84 $40.73 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 12 $40.79 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 16 $40.73 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 24 $40.705 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 70 $40.87 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 76 $40.705 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 24 $40.705 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 40 $40.87 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $40.69 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 60 $40.87 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 10 $40.70 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 40 $40.86 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $40.69 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 60 $40.85 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $40.69 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 60 $40.85 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 6 $40.70 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $40.78 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 94 $40.70 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $40.78 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $40.70 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $40.775 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $40.70 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $40.70 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 56 $40.81 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $40.69 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 56 $40.81 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 38 $40.68 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 86 $40.80 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 32 $40.68 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 58 $40.80 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $40.68 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 56 $40.80 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $40.67 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 29 $40.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $40.67 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $40.78 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $40.67 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 91 $40.67 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 15 $40.67 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 109 $40.67 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 200 $40.67 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $40.67 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 10 $40.66 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 20 $40.67 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $40.62 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 119 $40.66 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $40.65 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 81 $40.66 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 1 $40.65 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 19 $40.66 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $40.63 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 8 $40.66 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $40.63 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 19 $40.65 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 27 $40.65 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 6 $40.67 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 27 $40.65 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 10 $40.69 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 27 $40.65 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 4 $40.70 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 91 $40.60 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 2 $40.69 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 91 $40.60 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 1 $40.68 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 91 $40.60 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $40.67 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $40.61 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $40.67 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $40.60 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 18 $40.65 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 19 $40.60 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 170 $40.69 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $40.60 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 30 $40.69 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $40.60 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 48 $40.64 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 200 $40.54 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 50 $40.64 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 25 $40.53 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 1 $40.64 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 200 $40.54 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $40.635 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 65 $40.54 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 400 $40.64 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 75 $40.54 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $40.64 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 75 $40.525 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 18 $40.64 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 40 $40.54 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 18 $40.65 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 60 $40.54 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 69 $40.65 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $40.54 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $40.68 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $40.54 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 155 $40.68 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 60 $40.54 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 33 $40.75 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 100 $40.55 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 6 $40.73 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 100 $40.55 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $40.73 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $40.60 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 33 $40.73 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 300 $40.60 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 3 $40.78 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $40.60 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 3 $40.78 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 3 $40.50 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 1 $40.80 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 150 $40.55 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 10 $40.82 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 500 $40.55 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 5 $40.82 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 1 $40.57 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 11 $40.83 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 40 $40.61 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 10 $40.83 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $40.61 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 17 $40.83 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 137 $40.61 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $40.82 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 40 $40.60 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 24 $40.835 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 60 $40.60 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 76 $40.84 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 2 $40.60 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $40.84 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $40.61 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $40.84 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 12 $40.60 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $40.84 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $40.61 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $40.84 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $40.61 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 15 $40.88 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 1 $40.62 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $40.63 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $40.89 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $40.89 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 2 $40.67 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 100 $40.845 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $40.85 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $40.82 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 16 $40.69 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 46 $40.82 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 142 $40.82 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 84 $40.69 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 12 $40.82 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 4 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 46 $40.82 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 21 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 4 $40.81 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 96 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 47 $40.81 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 4 $40.69 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 15 $40.81 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 96 $40.69 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $40.79 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 2 $40.79 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $40.69 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $40.80 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $40.64 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 37 $40.80 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $40.65 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $40.81 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $40.66 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 2 $40.81 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $40.67 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 277 $40.80 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $40.67 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $40.67 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 22 $40.84 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $40.68 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 50 $40.88 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 60 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 50 $40.88 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $40.69 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 35 $40.88 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 2 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 165 $40.88 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $40.845 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 48 $40.87 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 9 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $40.87 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 10 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $40.825 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $40.835 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 3 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $40.84 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 2 $40.70 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 60 $40.71 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $40.705 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $40.73 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 50 $40.71 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $40.73 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $40.705 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $40.705 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $40.74 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $40.79 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $40.73 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $40.82 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $40.705 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 30 $40.82 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $40.705 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $40.69 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 300 $40.76 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $40.70 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 18 $40.66 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $40.71 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 18 $40.65 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 5 $40.74 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 18 $40.65 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $40.74 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 18 $40.64 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 3 $40.76 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $40.62 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $40.82 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 24 $40.62 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $40.79 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 19 $40.62 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $40.79 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 19 $40.62 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $40.80 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 21 $40.62 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 71 $40.80 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 261 $40.62 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $40.80 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 19 $40.62 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $40.80 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 46 $40.61 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 8 $40.80 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $40.61 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 10 $40.80 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $40.61 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 46 $40.85 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 46 $40.62 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 2 $40.94 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 46 $40.62 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 2 $40.94 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $40.62 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $40.98 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 46 $40.64 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $40.92 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 15 $40.64 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 46 $40.92 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $40.64 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 37 $40.98 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $40.66 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $41.04 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $40.66 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $41.185 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $40.70 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $41.18 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $40.70 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 3 $41.18 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $40.68 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 19 $41.13 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $40.68 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $40.98 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 6 $40.92 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 300 $40.68 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $40.98 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $40.98 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 4 $40.93 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 4 $40.93 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $40.70 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 74 $41.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $40.73 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 10 $40.96 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $40.74 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 46 $40.95 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $40.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 86 $40.98 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $40.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 38 $40.98 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $40.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 5 $40.95 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $40.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 3 $40.97 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $40.75 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $41.10 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $40.75 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 20 $41.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $40.73 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 3 $41.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 14 $40.72 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $41.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 12 $40.72 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2 $41.10 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 99 $40.75 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $40.75 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $41.185 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 54 $40.75 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $41.18 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $40.76 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 2 $41.18 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $40.775 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $41.18 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $40.76 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $41.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 99 $40.735 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $41.13 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $40.735 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $41.13 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $40.74 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 80 $41.17 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 39 $40.74 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $41.19 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $40.74 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 7 $41.19 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $40.74 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 3 $41.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 15 $40.75 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $41.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 23 $40.80 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 200 $41.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 19 $40.81 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $41.325 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 14 $40.81 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $41.325 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $41.39 Ordinary
 09:29:50 - 06-Feb-26
Buy* 50 $41.32 Ordinary
 09:29:22 - 06-Feb-26
Buy* 10 $41.29 Ordinary
 09:29:18 - 06-Feb-26
Buy* 75 $41.20 Ordinary
 09:28:06 - 06-Feb-26
Buy* 7 $41.15 Ordinary
 09:28:00 - 06-Feb-26
Buy* 18 $41.14 Ordinary
 09:28:00 - 06-Feb-26
Sell* 21 $41.10 Ordinary
 09:28:00 - 06-Feb-26
Buy* 88 $41.10 Ordinary
 09:28:00 - 06-Feb-26
Buy* 13 $41.09 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:28:00 - 06-Feb-26
Sell* 28 $40.87 Ordinary
 09:25:58 - 06-Feb-26
Sell* 2 $40.87 Ordinary
 09:25:20 - 06-Feb-26
Sell* 17 $40.87 Ordinary
 09:25:20 - 06-Feb-26
Sell* 7 $40.88 Ordinary
 09:25:10 - 06-Feb-26
Sell* 12 $40.89 Ordinary
 09:25:10 - 06-Feb-26
Sell* 1 $40.93 Ordinary
 09:25:01 - 06-Feb-26
Buy* 9 $41.05 Ordinary
 09:25:01 - 06-Feb-26
Buy* 3 $40.97 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $40.90 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $40.94 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $40.94 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $40.95 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $40.96 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $40.96 Ordinary
 09:25:00 - 06-Feb-26
Sell* 20 $41.00 Ordinary
 09:22:46 - 06-Feb-26
Sell* 300 $41.05 Ordinary
 09:22:20 - 06-Feb-26
Sell* 10 $40.98 Ordinary
 09:16:23 - 06-Feb-26
Sell* 2 $40.98 Ordinary
 09:16:23 - 06-Feb-26
Sell* 117 $40.99 Ordinary
 09:13:26 - 06-Feb-26
Sell* 88 $41.02 Ordinary
 09:10:43 - 06-Feb-26
Sell* 88 $41.02 Ordinary
 09:10:43 - 06-Feb-26
Sell* 1 $41.02 Ordinary
 09:10:43 - 06-Feb-26
Buy* 1 $41.04 Ordinary
 09:05:01 - 06-Feb-26
Buy* 88 $41.08 Ordinary
 09:05:00 - 06-Feb-26
Buy* 2 $41.08 Ordinary
 09:05:00 - 06-Feb-26
Sell* 1 $41.05 Ordinary
 09:04:30 - 06-Feb-26
Sell* 60 $41.00 Ordinary
 09:04:12 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 09:04:12 - 06-Feb-26
Sell* 5 $41.00 Ordinary
 09:04:12 - 06-Feb-26
Sell* 77 $41.00 Ordinary
 09:04:12 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:30 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:29 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:29 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:28 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:28 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:27 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:27 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:26 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:25 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:25 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:24 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:24 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:24 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:23 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:23 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:22 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:22 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:21 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:21 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:20 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:20 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:19 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:18 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:17 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:16 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:16 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:16 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:15 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:15 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:14 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:14 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:13 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:13 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:12 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:12 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:11 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:11 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:10 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:09 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:09 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:08 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:08 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:08 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:07 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:07 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:06 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:06 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:05 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:05 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:04 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:04 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:03 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:02 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:02 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:01 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:02:00 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:02:00 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:59 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:58 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:58 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:01:57 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:01:57 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:56 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:56 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:55 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:55 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:54 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:54 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:53 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:52 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:52 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:51 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:51 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:51 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:50 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:50 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:49 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:48 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:48 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:47 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:47 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:46 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 09:01:46 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:45 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:45 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:44 - 06-Feb-26
Buy* 2 $41.07 Ordinary
 09:01:43 - 06-Feb-26
Sell* 8 $41.09 Ordinary
 08:59:41 - 06-Feb-26
Buy* 3 $41.10 Ordinary
 08:57:58 - 06-Feb-26
Sell* 18 $41.00 Ordinary
 08:49:16 - 06-Feb-26
Sell* 2 $41.00 Ordinary
 08:49:16 - 06-Feb-26
Sell* 1 $41.00 Ordinary
 08:49:16 - 06-Feb-26
Sell* 29 $41.01 Ordinary
 08:49:16 - 06-Feb-26
Sell* 10 $41.01 Ordinary
 08:48:58 - 06-Feb-26
Sell* 8 $41.01 Ordinary
 08:48:30 - 06-Feb-26
Buy* 1 $41.12 Ordinary
 08:47:43 - 06-Feb-26
Sell* 25 $41.03 Ordinary
 08:47:43 - 06-Feb-26
Sell* 25 $41.03 Ordinary
 08:47:43 - 06-Feb-26
Sell* 22 $41.04 Ordinary
 08:47:43 - 06-Feb-26
Sell* 1 $41.04 Ordinary
 08:47:43 - 06-Feb-26
Sell* 2 $41.04 Ordinary
 08:47:43 - 06-Feb-26
Sell* 1 $41.08 Ordinary
 08:47:40 - 06-Feb-26
Sell* 1 $41.09 Ordinary
 08:47:40 - 06-Feb-26
Sell* 5 $41.11 Ordinary
 08:47:40 - 06-Feb-26
Sell* 1 $41.12 Ordinary
 08:45:24 - 06-Feb-26
Sell* 15 $41.17 Ordinary
 08:42:30 - 06-Feb-26
Buy* 2 $41.19 Ordinary
 08:37:20 - 06-Feb-26
Sell* 7 $41.07 Ordinary
 08:21:14 - 06-Feb-26
Buy* 5 $41.19 Ordinary
 08:20:53 - 06-Feb-26
Sell* 123 $41.08 Ordinary
 08:19:59 - 06-Feb-26
Buy* 800 $41.08 Ordinary
 08:19:59 - 06-Feb-26
Buy* 1 $41.07 Ordinary
 08:19:59 - 06-Feb-26
Buy* 75 $41.07 Ordinary
 08:19:59 - 06-Feb-26
Buy* 25 $41.07 Ordinary
 08:14:11 - 06-Feb-26
Buy* 41 $41.00 Ordinary
 08:13:36 - 06-Feb-26
Buy* 1 $41.10 Ordinary
 08:11:15 - 06-Feb-26
Buy* 1 $41.10 Ordinary
 08:11:15 - 06-Feb-26
Sell* 75 $41.00 Ordinary
 08:11:15 - 06-Feb-26
Sell* 25 $41.00 Ordinary
 08:11:15 - 06-Feb-26
Sell* 10 $41.00 Ordinary
 08:11:15 - 06-Feb-26
Sell* 54 $41.00 Ordinary
 08:11:15 - 06-Feb-26
Sell* 136 $41.00 Ordinary
 08:11:15 - 06-Feb-26
Sell* 1 $41.02 Ordinary
 08:11:15 - 06-Feb-26
Sell* 1 $41.03 Ordinary
 08:11:15 - 06-Feb-26
Sell* 2 $41.03 Ordinary
 08:11:15 - 06-Feb-26
Sell* 1 $41.04 Ordinary
 08:11:15 - 06-Feb-26
Sell* 5 $41.06 Ordinary
 08:11:15 - 06-Feb-26
Sell* 95 $41.06 Ordinary
 08:11:15 - 06-Feb-26
Sell* 10 $41.07 Ordinary
 08:11:15 - 06-Feb-26
Sell* 12 $41.07 Ordinary
 08:11:15 - 06-Feb-26
Sell* 5 $41.07 Ordinary
 08:10:43 - 06-Feb-26
Sell* 2 $41.07 Ordinary
 08:10:43 - 06-Feb-26
Buy* 3 $41.14 Ordinary
 08:08:29 - 06-Feb-26
Buy* 3 $41.14 Ordinary
 08:08:29 - 06-Feb-26
Buy* 3 $41.14 Ordinary
 08:08:29 - 06-Feb-26
Sell* 76 $41.10 Ordinary
 08:06:30 - 06-Feb-26
Sell* 998 $41.10 Ordinary
 08:06:30 - 06-Feb-26
Sell* 2 $41.10 Ordinary
 08:06:30 - 06-Feb-26
Sell* 1 $41.19 Ordinary
 08:04:23 - 06-Feb-26
Sell* 29 $41.11 Ordinary
 08:04:14 - 06-Feb-26
Sell* 4 $41.11 Ordinary
 08:04:14 - 06-Feb-26
Sell* 10 $41.12 Ordinary
 08:04:14 - 06-Feb-26
Sell* 10 $41.12 Ordinary
 08:04:14 - 06-Feb-26
Sell* 20 $41.12 Ordinary
 08:04:14 - 06-Feb-26
Sell* 5 $41.12 Ordinary
 08:04:14 - 06-Feb-26
Sell* 1 $41.13 Ordinary
 08:04:14 - 06-Feb-26
Sell* 100 $41.14 Ordinary
 08:01:59 - 06-Feb-26
Sell* 26 $41.14 Ordinary
 07:51:01 - 06-Feb-26
Buy* 10 $41.15 Ordinary
 07:47:43 - 06-Feb-26
Sell* 1 $41.12 Ordinary
 07:40:58 - 06-Feb-26
Sell* 5 $41.12 Ordinary
 07:40:04 - 06-Feb-26
Buy* 5 $41.14 Ordinary
 07:36:29 - 06-Feb-26
Buy* 145 $41.14 Ordinary
 07:36:29 - 06-Feb-26
Buy* 850 $41.14 Ordinary
 07:36:29 - 06-Feb-26
Sell* 25 $41.21 Ordinary
 07:35:39 - 06-Feb-26
Sell* 50 $41.20 Ordinary
 07:34:44 - 06-Feb-26
Buy* 1 $41.23 Ordinary
 07:28:28 - 06-Feb-26
Buy* 49 $41.15 Ordinary
 07:28:28 - 06-Feb-26
Buy* 1 $41.20 Ordinary
 07:28:22 - 06-Feb-26
Buy* 13 $41.15 Ordinary
 07:28:16 - 06-Feb-26
Sell* 2 $41.08 Ordinary
 07:27:59 - 06-Feb-26
Sell* 6 $41.08 Ordinary
 07:19:14 - 06-Feb-26
Sell* 2 $41.08 Ordinary
 07:19:14 - 06-Feb-26
Sell* 2 $41.11 Ordinary
 07:19:14 - 06-Feb-26
Buy* 1 $41.23 Ordinary
 07:14:45 - 06-Feb-26
Sell* 5 $41.09 Ordinary
 07:14:44 - 06-Feb-26
Sell* 10 $41.09 Ordinary
 07:14:44 - 06-Feb-26
Sell* 10 $41.09 Ordinary
 07:14:44 - 06-Feb-26
Sell* 10 $41.09 Ordinary
 07:14:44 - 06-Feb-26
Sell* 10 $41.09 Ordinary
 07:14:44 - 06-Feb-26
Sell* 10 $41.09 Ordinary
 07:14:44 - 06-Feb-26
Sell* 75 $41.08 Ordinary
 07:14:44 - 06-Feb-26
Sell* 10 $41.09 Ordinary
 07:14:44 - 06-Feb-26
Sell* 10 $41.09 Ordinary
 07:14:44 - 06-Feb-26
Sell* 150 $41.09 Ordinary
 07:14:44 - 06-Feb-26
Sell* 200 $41.10 Ordinary
 07:14:44 - 06-Feb-26
Sell* 250 $41.10 Ordinary
 07:14:44 - 06-Feb-26
Sell* 1 $41.17 Ordinary
 07:14:35 - 06-Feb-26
Sell* 2 $41.20 Ordinary
 07:14:35 - 06-Feb-26
Sell* 2 $41.21 Ordinary
 07:14:35 - 06-Feb-26
Buy* 20 $41.20 Ordinary
 07:09:55 - 06-Feb-26
Buy* 100 $41.20 Ordinary
 07:07:03 - 06-Feb-26
Sell* 4 $41.20 Ordinary
 07:01:30 - 06-Feb-26
Buy* 29 $41.35 Ordinary
 07:00:37 - 06-Feb-26
Sell* 5 $41.38 Ordinary
 07:00:05 - 06-Feb-26
Sell* 105 $41.23 Ordinary
 07:00:03 - 06-Feb-26
Sell* 5 $41.37 Ordinary
 07:00:03 - 06-Feb-26
Sell* 5 $41.37 Ordinary
 07:00:01 - 06-Feb-26
Sell* 5 $41.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 56 $41.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $41.24 Ordinary
 07:00:00 - 06-Feb-26
Sell* 63 $41.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $41.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $41.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $41.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $41.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $41.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $41.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 26 $41.25 Ordinary
 06:59:22 - 06-Feb-26
Sell* 1 $41.25 Ordinary
 06:59:22 - 06-Feb-26
Sell* 250 $41.26 Ordinary
 06:59:22 - 06-Feb-26
Sell* 10 $41.26 Ordinary
 06:59:22 - 06-Feb-26
Sell* 100 $41.28 Ordinary
 06:59:22 - 06-Feb-26
Sell* 100 $41.31 Ordinary
 06:59:22 - 06-Feb-26
Buy* 100 $41.33 Ordinary
 06:59:22 - 06-Feb-26
Buy* 5 $41.38 Ordinary
 06:58:31 - 06-Feb-26
Buy* 5 $41.39 Ordinary
 06:58:27 - 06-Feb-26
Buy* 5 $41.38 Ordinary
 06:56:30 - 06-Feb-26
Buy* 5 $41.38 Ordinary
 06:56:30 - 06-Feb-26
Sell* 1 $41.23 Ordinary
 06:47:12 - 06-Feb-26
Sell* 106 $41.25 Ordinary
 06:45:14 - 06-Feb-26
Sell* 100 $41.23 Ordinary
 06:37:29 - 06-Feb-26
Sell* 8 $41.35 Ordinary
 06:26:41 - 06-Feb-26
Sell* 8 $41.36 Ordinary
 06:26:27 - 06-Feb-26
Sell* 8 $41.38 Ordinary
 06:26:27 - 06-Feb-26
Buy* 47 $41.57 Ordinary
 06:23:54 - 06-Feb-26
Buy* 10 $41.57 Ordinary
 06:23:52 - 06-Feb-26
Sell* 20 $41.31 Ordinary
 06:23:49 - 06-Feb-26
Sell* 1 $41.58 Ordinary
 06:21:39 - 06-Feb-26
Buy* 49 $41.32 Ordinary
 06:20:44 - 06-Feb-26
Sell* 126 $41.31 Ordinary
 06:20:44 - 06-Feb-26
Sell* 200 $41.33 Ordinary
 06:20:44 - 06-Feb-26
Buy* 249 $41.27 Ordinary
 06:20:28 - 06-Feb-26
Buy* 69 $41.29 Ordinary
 06:20:27 - 06-Feb-26
Buy* 180 $41.29 Ordinary
 06:20:27 - 06-Feb-26
Buy* 249 $41.31 Ordinary
 06:20:27 - 06-Feb-26
Buy* 75 $41.33 Ordinary
 06:20:27 - 06-Feb-26
Buy* 75 $41.32 Ordinary
 06:20:27 - 06-Feb-26
Buy* 198 $41.30 Ordinary
 06:20:26 - 06-Feb-26
Buy* 1 $41.31 Ordinary
 06:20:26 - 06-Feb-26
Buy* 37 $41.29 Ordinary
 06:20:26 - 06-Feb-26
Buy* 198 $41.20 Ordinary
 06:20:26 - 06-Feb-26
Buy* 1 $41.06 Ordinary
 06:20:18 - 06-Feb-26
Buy* 1 $41.05 Ordinary
 06:20:18 - 06-Feb-26
Buy* 1 $41.04 Ordinary
 06:20:18 - 06-Feb-26
Buy* 1 $41.03 Ordinary
 06:20:18 - 06-Feb-26
Buy* 1 $41.02 Ordinary
 06:20:18 - 06-Feb-26
Buy* 40 $41.00 Ordinary
 06:20:18 - 06-Feb-26
Buy* 71 $41.00 Ordinary
 06:20:18 - 06-Feb-26
Buy* 1 $41.00 Ordinary
 06:20:18 - 06-Feb-26
Buy* 34 $41.00 Ordinary
 06:20:18 - 06-Feb-26
Buy* 15 $41.00 Ordinary
 06:20:18 - 06-Feb-26
Buy* 4 $41.00 Ordinary
 06:20:18 - 06-Feb-26
Buy* 5 $41.00 Ordinary
 06:20:18 - 06-Feb-26
Buy* 35 $41.00 Ordinary
 06:20:18 - 06-Feb-26
Buy* 15 $41.00 Ordinary
 06:20:18 - 06-Feb-26
Buy* 228 $40.99 Ordinary
 06:20:18 - 06-Feb-26
Buy* 100 $40.98 Ordinary
 06:20:18 - 06-Feb-26
Buy* 3 $40.96 Ordinary
 06:20:18 - 06-Feb-26
Buy* 294 $40.95 Ordinary
 06:20:18 - 06-Feb-26
Buy* 231 $40.95 Ordinary
 06:20:18 - 06-Feb-26
Buy* 3 $40.95 Ordinary
 06:20:18 - 06-Feb-26
Buy* 3 $40.95 Ordinary
 06:20:07 - 06-Feb-26
Buy* 3 $40.95 Ordinary
 06:20:07 - 06-Feb-26
Buy* 3 $40.95 Ordinary
 06:20:07 - 06-Feb-26
Buy* 69 $40.95 Ordinary
 06:20:07 - 06-Feb-26
Buy* 25 $40.95 Ordinary
 06:20:07 - 06-Feb-26
Buy* 135 $40.95 Ordinary
 06:20:07 - 06-Feb-26
Buy* 228 $40.95 Ordinary
 06:20:07 - 06-Feb-26
Buy* 3 $40.95 Ordinary
 06:20:07 - 06-Feb-26
Buy* 3 $40.95 Ordinary
 06:20:07 - 06-Feb-26
Sell* 300 $40.90 Ordinary
 06:00:46 - 06-Feb-26
Sell* 200 $40.91 Ordinary
 06:00:46 - 06-Feb-26
Sell* 133 $40.91 Ordinary
 06:00:46 - 06-Feb-26
Buy* 1 $40.87 Ordinary
 05:53:16 - 06-Feb-26
Sell* 5 $40.74 Ordinary
 05:49:07 - 06-Feb-26
Buy* 10 $40.93 Ordinary
 05:42:30 - 06-Feb-26
Buy* 3 $40.93 Ordinary
 05:42:16 - 06-Feb-26
Buy* 20 $40.94 Ordinary
 05:37:03 - 06-Feb-26
Sell* 1 $40.91 Ordinary
 05:21:22 - 06-Feb-26
Buy* 11 $40.92 Ordinary
 05:13:38 - 06-Feb-26
Buy* 11 $40.78 Ordinary
 05:13:37 - 06-Feb-26
Sell* 1 $40.75 Ordinary
 05:04:14 - 06-Feb-26
Buy* 15 $40.90 Ordinary
 05:03:15 - 06-Feb-26
Sell* 1 $40.73 Ordinary
 04:55:14 - 06-Feb-26
Buy* 60 $40.81 Ordinary
 04:49:22 - 06-Feb-26
Buy* 1 $40.81 Ordinary
 04:48:33 - 06-Feb-26
Sell* 1 $40.76 Ordinary
 04:47:44 - 06-Feb-26
Sell* 2 $40.67 Ordinary
 04:46:33 - 06-Feb-26
Buy* 14 $40.59 Ordinary
 04:39:11 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 04:27:58 - 06-Feb-26
Sell* 1 $40.51 Ordinary
 04:27:20 - 06-Feb-26
Sell* 40 $40.60 Ordinary
 04:27:20 - 06-Feb-26
Buy* 75 $40.59 Ordinary
 04:26:51 - 06-Feb-26
Buy* 1 $40.51 Ordinary
 04:24:49 - 06-Feb-26
Sell* 1 $40.50 Ordinary
 04:24:49 - 06-Feb-26
Buy* 153 $40.45 Ordinary
 04:23:06 - 06-Feb-26
Buy* 5 $40.45 Ordinary
 04:22:52 - 06-Feb-26
Buy* 100 $40.54 Ordinary
 04:20:45 - 06-Feb-26
Buy* 3 $40.32 Ordinary
 04:18:18 - 06-Feb-26
Buy* 28 $40.18 Ordinary
 04:15:03 - 06-Feb-26
Buy* 10 $40.09 Ordinary
 04:15:03 - 06-Feb-26
Buy* 7 $40.08 Ordinary
 04:15:03 - 06-Feb-26
Buy* 15 $40.08 Ordinary
 04:15:03 - 06-Feb-26
Buy* 100 $40.08 Ordinary
 04:15:03 - 06-Feb-26
Buy* 2 $40.08 Ordinary
 04:15:03 - 06-Feb-26
Buy* 2 $40.08 Ordinary
 04:15:03 - 06-Feb-26
Buy* 60 $40.08 Ordinary
 04:15:03 - 06-Feb-26
Buy* 150 $40.08 Ordinary
 04:15:03 - 06-Feb-26
Buy* 100 $40.08 Ordinary
 04:15:03 - 06-Feb-26
Buy* 15 $40.08 Ordinary
 04:15:03 - 06-Feb-26
Buy* 7 $40.08 Ordinary
 04:15:03 - 06-Feb-26
Buy* 400 $40.08 Ordinary
 04:15:03 - 06-Feb-26
Buy* 100 $40.08 Ordinary
 04:15:03 - 06-Feb-26
Buy* 90 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 10 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 100 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 2 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 3 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 78 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 2 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 3 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 85 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 14 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 3 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 2 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 15 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 18 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 100 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 100 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 15 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 2 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 100 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 2 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 10 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 2 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 15 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 9 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 100 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 1 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 4 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 31 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 1 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 100 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 11 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 1 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 2 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 69 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 13 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 10 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 84 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 1 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 99 $40.08 Ordinary
 04:14:54 - 06-Feb-26
Buy* 1 $40.08 Ordinary
 04:14:52 - 06-Feb-26
Unknown* 20 $40.07 Ordinary
 04:14:31 - 06-Feb-26
Unknown* 10 $40.07 Ordinary
 04:14:31 - 06-Feb-26
Buy* 2 $40.08 Ordinary
 04:12:59 - 06-Feb-26
Buy* 2 $40.08 Ordinary
 04:12:59 - 06-Feb-26
Buy* 9 $40.08 Ordinary
 04:12:59 - 06-Feb-26
Buy* 15 $40.08 Ordinary
 04:12:59 - 06-Feb-26
Buy* 58 $40.08 Ordinary
 04:12:59 - 06-Feb-26
Buy* 100 $40.08 Ordinary
 04:12:59 - 06-Feb-26
Buy* 100 $40.08 Ordinary
 04:12:59 - 06-Feb-26
Buy* 2 $40.08 Ordinary
 04:09:19 - 06-Feb-26
Sell* 5 $40.05 Ordinary
 04:08:39 - 06-Feb-26
Sell* 43 $40.10 Ordinary
 04:05:14 - 06-Feb-26
Sell* 10 $40.11 Ordinary
 04:05:14 - 06-Feb-26
Buy* 16 $40.17 Ordinary
 04:04:40 - 06-Feb-26
Buy* 5 $40.23 Ordinary
 04:01:43 - 06-Feb-26
Buy* 28 $40.20 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $40.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53