Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medirom Healthc (MRM.US) Share Price

Price $0.6505 on 28-09-2026 at 23:40:04
Change $-0.12 -15.59%
Buy $0.8486
Sell $0.5201
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 52.00 at $0.6699
Day's Volume: 9,503
Last Close: $0.6501
Open: $0.7601
ISIN: US58510H1032
Day's Range $0.64 - $0.7601
52wk Range: $0.64 - $2.84
Market Capitalisation: $N/A
VWAP: $0.707018
Shares in Issue: N/A

Medirom Healthc (MRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $0.6699 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 194 $0.6699 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 49 $0.65 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 16 $0.6535 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 126 $0.7101 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 42 $0.706 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 14 $0.7012 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 100 $0.7061 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 100 $0.7061 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 2 $0.7061 Automatic Execution
 11:51:09 - 28-Sep-26
See more Medirom Healthc trades

Medirom Healthc (MRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7601 0.7601 0.64 0.6501 9,503
25th Sep 2026 (Fri) 0.70 0.7401 0.70 0.7699 1,453
24th Sep 2026 (Thu) 0.779 0.779 0.7701 0.77 588
23rd Sep 2026 (Wed) 0.75 0.75 0.73 0.735 405
22nd Sep 2026 (Tue) 0.7666 0.7666 0.7665 0.7601 0
21st Sep 2026 (Mon) 0.76 0.76 0.74 0.75 667
18th Sep 2026 (Fri) 0.77 0.77 0.77 0.7804 100
17th Sep 2026 (Thu) 0.7701 0.7701 0.7312 0.7523 7,064
16th Sep 2026 (Wed) 0.80 0.80 0.79 0.7855 330
15th Sep 2026 (Tue) 0.85 0.85 0.84 0.8287 546
14th Sep 2026 (Mon) 0.831 0.875 0.831 0.835 702
11th Sep 2026 (Fri) 0.88 0.88 0.85 0.83 706
10th Sep 2026 (Thu) 0.90 0.90 0.8675 0.88 967
9th Sep 2026 (Wed) 0.92 0.92 0.92 0.9101 128
8th Sep 2026 (Tue) 0.9201 0.9201 0.9201 0.9201 166
7th Sep 2026 (Mon) 0.9199 0.9199 0.9199 0.92 860
4th Sep 2026 (Fri) 0.9199 0.9199 0.9199 0.92 860
3rd Sep 2026 (Thu) 0.9101 0.9101 0.91 0.9223 741
2nd Sep 2026 (Wed) 0.9301 0.95 0.9301 0.95 60
1st Sep 2026 (Tue) 0.9301 0.9301 0.9301 0.9301 16
31st Aug 2026 (Mon) 0.9363 0.9363 0.9363 0.94 1,019
See more Medirom Healthc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered