| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9517 | 0.99 | 0.93 | 0.99 | 2,000 |
| 9th Jul 2026 (Thu) | 0.9601 | 1.00 | 0.94 | 0.934 | 2,611 |
| 8th Jul 2026 (Wed) | 0.98 | 0.98 | 0.97 | 0.9661 | 1,741 |
| 7th Jul 2026 (Tue) | 0.991 | 1.015 | 0.99 | 1.02 | 1,024 |
| 6th Jul 2026 (Mon) | 1.06 | 1.06 | 1.03 | 1.035 | 493 |
| 3rd Jul 2026 (Fri) | 1.065 | 1.07 | 1.065 | 1.07 | 0 |
| 2nd Jul 2026 (Thu) | 1.065 | 1.065 | 1.065 | 1.07 | 114 |
| 1st Jul 2026 (Wed) | 1.02 | 1.06 | 1.02 | 1.06 | 1,542 |
| 30th Jun 2026 (Tue) | 0.9501 | 0.97 | 0.9501 | 1.03 | 1,195 |
| 29th Jun 2026 (Mon) | 0.95 | 0.99 | 0.9259 | 1.00 | 2,547 |
| 26th Jun 2026 (Fri) | 0.99 | 1.00 | 0.9707 | 0.997 | 5,632 |
| 25th Jun 2026 (Thu) | 1.04 | 1.04 | 0.99 | 1.01 | 64,587 |
| 24th Jun 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.07 | 218 |
| 23rd Jun 2026 (Tue) | 1.06 | 1.07 | 1.06 | 1.06 | 530 |
| 22nd Jun 2026 (Mon) | 1.14 | 1.14 | 1.10 | 1.10 | 613 |
| 19th Jun 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.16 | 101 |
| 18th Jun 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.16 | 101 |
| 17th Jun 2026 (Wed) | 1.13 | 1.19 | 1.13 | 1.16 | 1,155 |
| 16th Jun 2026 (Tue) | 1.18 | 1.18 | 1.16 | 1.19 | 902 |
| 15th Jun 2026 (Mon) | 1.18 | 1.19 | 1.18 | 1.18 | 1,893 |
| 12th Jun 2026 (Fri) | 1.145 | 1.18 | 1.12 | 1.18 | 4,087 |
| 11th Jun 2026 (Thu) | 1.125 | 1.20 | 1.125 | 1.18 | 1,442 |
| 10th Jun 2026 (Wed) | 1.135 | 1.185 | 1.12 | 1.16 | 1,285 |
| 9th Jun 2026 (Tue) | 1.21 | 1.21 | 1.13 | 1.16 | 6,658 |
| 8th Jun 2026 (Mon) | 1.14 | 1.19 | 1.09 | 1.18 | 6,696 |
| 5th Jun 2026 (Fri) | 1.13 | 1.19 | 1.13 | 1.13 | 3,968 |
| 4th Jun 2026 (Thu) | 1.16 | 1.19 | 1.15 | 1.19 | 825 |
| 3rd Jun 2026 (Wed) | 1.09 | 1.24 | 1.09 | 1.19 | 10,859 |
| 2nd Jun 2026 (Tue) | 1.12 | 1.18 | 1.11 | 1.14 | 6,159 |
| 1st Jun 2026 (Mon) | 1.17 | 1.17 | 1.09 | 1.11 | 21,206 |
| 29th May 2026 (Fri) | 1.21 | 1.22 | 1.14 | 1.14 | 3,650 |
| 28th May 2026 (Thu) | 1.21 | 1.24 | 1.18 | 1.20 | 6,178 |
| 27th May 2026 (Wed) | 1.015 | 1.28 | 1.015 | 1.20 | 56,584 |
| 26th May 2026 (Tue) | 1.12 | 1.24 | 0.965 | 1.16 | 106,803 |
| 25th May 2026 (Mon) | 1.21 | 1.32 | 1.14 | 1.27 | 1,846,593 |
| 22nd May 2026 (Fri) | 1.21 | 1.32 | 1.14 | 1.27 | 1,846,593 |
| 21st May 2026 (Thu) | 0.9549 | 0.99 | 0.9549 | 0.975 | 2,321 |
| 20th May 2026 (Wed) | 0.9555 | 0.9555 | 0.9201 | 0.9202 | 577 |
| 19th May 2026 (Tue) | 0.9442 | 0.9442 | 0.9442 | 0.9271 | 10 |
| 18th May 2026 (Mon) | 0.96 | 0.9639 | 0.96 | 0.9639 | 0 |
| 15th May 2026 (Fri) | 0.96 | 0.98 | 0.96 | 0.945 | 548 |
| 14th May 2026 (Thu) | 0.95 | 0.95 | 0.9101 | 0.91 | 2,369 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 0.9702 | 0.9601 | 1,277 |
| 12th May 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.03 | 1,536 |
| 11th May 2026 (Mon) | 1.105 | 1.105 | 1.05 | 1.04 | 6,694 |