| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.9555 | 0.9555 | 0.9201 | 0.9202 | 577 |
| 19th May 2026 (Tue) | 0.9442 | 0.9442 | 0.9442 | 0.9271 | 10 |
| 18th May 2026 (Mon) | 0.96 | 0.9639 | 0.96 | 0.9639 | 0 |
| 15th May 2026 (Fri) | 0.96 | 0.98 | 0.96 | 0.945 | 548 |
| 14th May 2026 (Thu) | 0.95 | 0.95 | 0.9101 | 0.91 | 2,369 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 0.9702 | 0.9601 | 1,277 |
| 12th May 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.03 | 1,536 |
| 11th May 2026 (Mon) | 1.105 | 1.105 | 1.05 | 1.04 | 6,694 |
| 8th May 2026 (Fri) | 1.16 | 1.16 | 1.07 | 1.12 | 4,211 |
| 7th May 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.16 | 271 |
| 6th May 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.21 | 256 |
| 5th May 2026 (Tue) | 1.22 | 1.22 | 1.18 | 1.20 | 1,528 |
| 4th May 2026 (Mon) | 1.23 | 1.23 | 1.20 | 1.22 | 665 |
| 1st May 2026 (Fri) | 1.15 | 1.26 | 1.13 | 1.22 | 4,444 |
| 30th Apr 2026 (Thu) | 1.19 | 1.19 | 1.16 | 1.16 | 83 |
| 29th Apr 2026 (Wed) | 1.19 | 1.195 | 1.19 | 1.20 | 94 |
| 28th Apr 2026 (Tue) | 1.20 | 1.23 | 1.13 | 1.19 | 382 |
| 27th Apr 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.16 | 1,515 |
| 24th Apr 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.1701 | 0 |
| 23rd Apr 2026 (Thu) | 1.20 | 1.20 | 1.16 | 1.145 | 2,373 |
| 22nd Apr 2026 (Wed) | 1.20 | 1.23 | 1.20 | 1.24 | 385 |
| 21st Apr 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.22 | 149 |
| 20th Apr 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.20 | 65 |
| 17th Apr 2026 (Fri) | 1.21 | 1.21 | 1.16 | 1.17 | 3,013 |
| 16th Apr 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.24 | 75 |
| 15th Apr 2026 (Wed) | 1.15 | 1.235 | 1.12 | 1.26 | 6,611 |
| 14th Apr 2026 (Tue) | 1.12 | 1.12 | 1.10 | 1.11 | 899 |
| 13th Apr 2026 (Mon) | 1.09 | 1.09 | 1.08 | 1.09 | 586 |
| 10th Apr 2026 (Fri) | 1.07 | 1.09 | 1.07 | 1.11 | 4,732 |
| 9th Apr 2026 (Thu) | 1.09 | 1.09 | 1.08 | 1.08 | 139 |
| 8th Apr 2026 (Wed) | 1.09 | 1.10 | 1.09 | 1.10 | 646 |
| 7th Apr 2026 (Tue) | 1.10 | 1.12 | 1.10 | 1.12 | 1,359 |
| 6th Apr 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 309 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.10 | 1.09 | 1.13 | 804 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.13 | 804 |
| 1st Apr 2026 (Wed) | 1.10 | 1.12 | 1.10 | 1.12 | 1,722 |
| 31st Mar 2026 (Tue) | 1.06 | 1.08 | 1.06 | 1.12 | 170 |
| 30th Mar 2026 (Mon) | 1.09 | 1.09 | 1.08 | 1.10 | 317 |
| 27th Mar 2026 (Fri) | 1.05 | 1.08 | 1.05 | 1.10 | 116 |
| 26th Mar 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 216 |
| 25th Mar 2026 (Wed) | 1.14 | 1.14 | 1.11 | 1.13 | 2,116 |
| 24th Mar 2026 (Tue) | 1.21 | 1.21 | 1.14 | 1.165 | 5,691 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.22 | 2 |