| Price | $1.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -2.76% |
| Buy | $1.92 |
| Sell | $1.76 |
| Last Trade: | Sell 49.00 at $1.76 |
| Day's Volume: | 15,537 |
| Last Close: | $1.76 |
| Open: | $1.80 |
| ISIN: | US58510H1032 |
| Day's Range | $1.77 - $1.81 |
| 52wk Range: | $0.79 - $3.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.800916 |
| Shares in Issue: | N/A |
Medirom Healthc (MRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $1.76 | Ordinary |
17:29:14 - 19-Sep-25 |
| Sell* | 50 | $1.77 | Ordinary |
16:22:46 - 19-Sep-25 |
| Sell* | 38 | $1.78 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 38 | $1.78 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 300 | $1.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:22:04 - 19-Sep-25 |
