| Price | $2.09 on 15-12-2025 at 18:37:16 |
|---|---|
| Change | $-0.09 -4.13% |
| Buy | $2.09 |
| Sell | $2.06 |
| Last Trade: | Buy 100.00 at $2.09 |
| Day's Volume: | 2,766 |
| Last Close: | $2.18 |
| Open: | $2.14 |
| ISIN: | US58510H1032 |
| Day's Range | $2.08 - $2.14 |
| 52wk Range: | $0.79 - $8.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.132287 |
| Shares in Issue: | N/A |
Medirom Healthc (MRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.09 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
07:12:44 - 15-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
06:30:52 - 15-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
06:10:07 - 15-Dec-25 |
| Sell* | 50 | $2.225 | Ordinary |
06:10:07 - 15-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
05:40:58 - 15-Dec-25 |
| Buy* | 10 | $2.29 | Ordinary |
05:40:29 - 15-Dec-25 |
| Sell* | 50 | $2.225 | Ordinary |
05:40:29 - 15-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
05:32:57 - 15-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
05:32:54 - 15-Dec-25 |
