Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medirom Healthc (MRM.US) Share Price

Price $1.10 on 03-04-2026 at 22:47:28
Change $-0.02 -1.77%
Buy $1.21
Sell $1.06
Last Trade: -
Day's Volume: 804
Last Close: $1.13
Open: $1.10
ISIN: US58510H1032
Day's Range $1.09 - $1.10
52wk Range: $0.4503 - $4.44
Market Capitalisation: $N/A
VWAP: $1.096986
Shares in Issue: N/A

Medirom Healthc (MRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medirom Healthc trades

Medirom Healthc (MRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.10 1.10 1.09 1.13 804
2nd Apr 2026 (Thu) 1.10 1.10 1.09 1.13 804
1st Apr 2026 (Wed) 1.10 1.12 1.10 1.12 1,722
31st Mar 2026 (Tue) 1.06 1.08 1.06 1.12 170
30th Mar 2026 (Mon) 1.09 1.09 1.08 1.10 317
27th Mar 2026 (Fri) 1.05 1.08 1.05 1.10 116
26th Mar 2026 (Thu) 1.13 1.13 1.13 1.13 216
25th Mar 2026 (Wed) 1.14 1.14 1.11 1.13 2,116
24th Mar 2026 (Tue) 1.21 1.21 1.14 1.165 5,691
23rd Mar 2026 (Mon) 1.20 1.20 1.20 1.22 2
20th Mar 2026 (Fri) 1.21 1.21 1.19 1.25 565
19th Mar 2026 (Thu) 1.23 1.23 1.23 1.23 752
18th Mar 2026 (Wed) 1.24 1.30 1.22 1.26 648
17th Mar 2026 (Tue) 1.23 1.23 1.23 1.24 148
16th Mar 2026 (Mon) 1.27 1.27 1.255 1.27 739
13th Mar 2026 (Fri) 1.26 1.26 1.26 1.26 2,047
12th Mar 2026 (Thu) 1.27 1.28 1.26 1.27 4,669
11th Mar 2026 (Wed) 1.25 1.25 1.25 1.28 568
10th Mar 2026 (Tue) 1.26 1.28 1.24 1.27 3,757
9th Mar 2026 (Mon) 1.28 1.28 1.28 1.30 284
6th Mar 2026 (Fri) 1.29 1.32 1.29 1.30 944
See more Medirom Healthc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered