| Price | $1.295 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -3.73% |
| Buy | $1.50 |
| Sell | $1.24 |
| Last Trade: | Buy 1,002.00 at $1.24 |
| Day's Volume: | 216 |
| Last Close: | $1.33 |
| Open: | $1.29 |
| ISIN: | US58510H1032 |
| Day's Range | $1.23 - $1.295 |
| 52wk Range: | $0.79 - $8.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.256023 |
| Shares in Issue: | N/A |
Medirom Healthc (MRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,002 | $1.24 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $1.295 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 2,020 | $1.24 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 16 | $1.33 | Ordinary |
08:15:05 - 06-Feb-26 |
