Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marker Therapeu (MRKR.US) Share Price

Price $1.11 on 28-09-2026 at 23:40:04
Change $-0.04 -3.48%
Buy $1.33
Sell $1.07
Last Trade: Sell 100.00 at $1.08
Day's Volume: 4,093
Last Close: $1.125
Open: $1.13
ISIN: US57055L2060
Day's Range $1.08 - $1.14
52wk Range: $0.8413 - $2.45
Market Capitalisation: $19.17m
VWAP: $1.107995
Shares in Issue: 16.67m

Marker Therapeu (MRKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.08 Automatic Execution
15:18:14 - 28-Sep-26
Sell* 11 $1.08 Automatic Execution
15:18:14 - 28-Sep-26
Sell* 100 $1.08 Automatic Execution
15:18:14 - 28-Sep-26
Sell* 100 $1.08 Automatic Execution
15:18:14 - 28-Sep-26
Unknown* 7 $1.08 Automatic Execution
15:18:14 - 28-Sep-26
Unknown* 7 $1.08 Automatic Execution
15:18:14 - 28-Sep-26
Unknown* 9 $1.08 Automatic Execution
15:18:14 - 28-Sep-26
Unknown* 2 $1.08 Automatic Execution
15:18:14 - 28-Sep-26
Unknown* 638 $1.08 Automatic Execution
15:18:14 - 28-Sep-26
Sell* 100 $1.08 Automatic Execution
15:18:14 - 28-Sep-26
See more Marker Therapeu trades

Marker Therapeu (MRKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.13 1.14 1.08 1.125 4,093
25th Sep 2026 (Fri) 1.21 1.21 1.15 1.15 727
24th Sep 2026 (Thu) 1.26 1.31 1.17 1.19 16,643
23rd Sep 2026 (Wed) 1.26 1.26 1.26 1.24 216
22nd Sep 2026 (Tue) 1.23 1.23 1.23 1.22 641
21st Sep 2026 (Mon) 1.19 1.20 1.19 1.20 83
18th Sep 2026 (Fri) 1.19 1.19 1.18 1.18 11
17th Sep 2026 (Thu) 1.19 1.21 1.19 1.18 5,636
16th Sep 2026 (Wed) 1.15 1.15 1.14 1.14 591
15th Sep 2026 (Tue) 1.20 1.20 1.18 1.17 154
14th Sep 2026 (Mon) 1.165 1.17 1.165 1.17 384
11th Sep 2026 (Fri) 1.165 1.165 1.11 1.15 1,409
10th Sep 2026 (Thu) 1.20 1.22 1.20 1.20 1,764
9th Sep 2026 (Wed) 1.28 1.28 1.21 1.21 3,521
8th Sep 2026 (Tue) 1.26 1.34 1.25 1.28 3,177
7th Sep 2026 (Mon) 1.22 1.22 1.19 1.18 7,891
4th Sep 2026 (Fri) 1.22 1.22 1.19 1.18 7,891
3rd Sep 2026 (Thu) 1.23 1.23 1.225 1.24 992
2nd Sep 2026 (Wed) 1.29 1.29 1.24 1.25 14,376
1st Sep 2026 (Tue) 1.36 1.36 1.30 1.30 86
31st Aug 2026 (Mon) 1.36 1.405 1.31 1.33 871
See more Marker Therapeu price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered