Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marker Therapeu (MRKR.US) Share Price

Price $1.51 on 10-07-2026 at 23:40:04
Change $-0.06 -3.8%
Buy $1.55
Sell $1.49
Last Trade: Sell 30.00 at $1.52
Day's Volume: 2,319
Last Close: $1.51
Open: $1.53
ISIN: US57055L2060
Day's Range $1.51 - $1.53
52wk Range: $0.8099 - $4.06
Market Capitalisation: $26.84m
VWAP: $1.526353
Shares in Issue: 16.67m

Marker Therapeu (MRKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $1.52 Automatic Execution
15:54:16 - 10-Jul-26
Sell* 51 $1.52 Automatic Execution
15:51:39 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
15:51:38 - 10-Jul-26
Sell* 11 $1.54 Automatic Execution
14:21:52 - 10-Jul-26
Buy* 7 $1.52 Automatic Execution
13:33:49 - 10-Jul-26
Buy* 11 $1.52 Automatic Execution
13:33:49 - 10-Jul-26
Buy* 11 $1.52 Automatic Execution
13:33:49 - 10-Jul-26
Buy* 11 $1.52 Automatic Execution
13:33:49 - 10-Jul-26
Sell* 58 $1.51 Automatic Execution
13:33:49 - 10-Jul-26
Sell* 300 $1.52 Automatic Execution
13:33:49 - 10-Jul-26
See more Marker Therapeu trades

Marker Therapeu (MRKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.53 1.53 1.51 1.51 2,319
9th Jul 2026 (Thu) 1.60 1.60 1.58 1.58 3,525
8th Jul 2026 (Wed) 1.66 1.69 1.61 1.61 7,960
7th Jul 2026 (Tue) 1.54 1.72 1.54 1.68 26,842
6th Jul 2026 (Mon) 1.47 1.60 1.47 1.48 10,314
3rd Jul 2026 (Fri) 1.50 1.50 1.47 1.47 0
2nd Jul 2026 (Thu) 1.50 1.50 1.47 1.47 1,031
1st Jul 2026 (Wed) 1.48 1.48 1.45 1.45 118
30th Jun 2026 (Tue) 1.48 1.49 1.48 1.47 728
29th Jun 2026 (Mon) 1.36 1.46 1.36 1.46 4,269
26th Jun 2026 (Fri) 1.35 1.35 1.315 1.315 1,083
25th Jun 2026 (Thu) 1.33 1.339 1.32 1.31 1,374
24th Jun 2026 (Wed) 1.35 1.35 1.32 1.31 7,210
23rd Jun 2026 (Tue) 1.385 1.385 1.38 1.37 1,367
22nd Jun 2026 (Mon) 1.375 1.38 1.37 1.37 661
19th Jun 2026 (Fri) 1.37 1.375 1.34 1.33 2,914
18th Jun 2026 (Thu) 1.37 1.375 1.34 1.33 2,914
17th Jun 2026 (Wed) 1.36 1.36 1.36 1.35 114
16th Jun 2026 (Tue) 1.35 1.35 1.35 1.35 768
15th Jun 2026 (Mon) 1.39 1.40 1.37 1.35 1,888
12th Jun 2026 (Fri) 1.43 1.43 1.38 1.38 165
11th Jun 2026 (Thu) 1.43 1.43 1.36 1.37 5,104
See more Marker Therapeu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered