| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.39 | 1.44 | 1.39 | 1.43 | 8,160 |
| 20th May 2026 (Wed) | 1.40 | 1.42 | 1.39 | 1.41 | 3,359 |
| 19th May 2026 (Tue) | 1.41 | 1.41 | 1.405 | 1.39 | 695 |
| 18th May 2026 (Mon) | 1.42 | 1.42 | 1.415 | 1.39 | 100 |
| 15th May 2026 (Fri) | 1.42 | 1.44 | 1.42 | 1.42 | 217 |
| 14th May 2026 (Thu) | 1.43 | 1.45 | 1.43 | 1.46 | 1,008 |
| 13th May 2026 (Wed) | 1.41 | 1.44 | 1.40 | 1.43 | 5,583 |
| 12th May 2026 (Tue) | 1.46 | 1.46 | 1.43 | 1.44 | 665 |
| 11th May 2026 (Mon) | 1.49 | 1.49 | 1.44 | 1.45 | 1,671 |
| 8th May 2026 (Fri) | 1.45 | 1.46 | 1.45 | 1.46 | 327 |
| 7th May 2026 (Thu) | 1.475 | 1.475 | 1.42 | 1.44 | 3,397 |
| 6th May 2026 (Wed) | 1.53 | 1.53 | 1.46 | 1.46 | 8,963 |
| 5th May 2026 (Tue) | 1.58 | 1.58 | 1.46 | 1.51 | 11,824 |
| 4th May 2026 (Mon) | 1.49 | 1.59 | 1.49 | 1.56 | 5,366 |
| 1st May 2026 (Fri) | 1.43 | 1.47 | 1.43 | 1.46 | 737 |
| 30th Apr 2026 (Thu) | 1.45 | 1.45 | 1.44 | 1.46 | 1,652 |
| 29th Apr 2026 (Wed) | 1.39 | 1.42 | 1.39 | 1.45 | 256 |
| 28th Apr 2026 (Tue) | 1.445 | 1.445 | 1.415 | 1.42 | 2,520 |
| 27th Apr 2026 (Mon) | 1.44 | 1.49 | 1.44 | 1.45 | 2,683 |
| 24th Apr 2026 (Fri) | 1.43 | 1.43 | 1.38 | 1.40 | 1,325 |
| 23rd Apr 2026 (Thu) | 1.47 | 1.52 | 1.45 | 1.45 | 2,647 |
| 22nd Apr 2026 (Wed) | 1.56 | 1.56 | 1.54 | 1.54 | 669 |
| 21st Apr 2026 (Tue) | 1.63 | 1.64 | 1.575 | 1.56 | 921 |
| 20th Apr 2026 (Mon) | 1.64 | 1.68 | 1.63 | 1.67 | 2,011 |
| 17th Apr 2026 (Fri) | 1.705 | 1.705 | 1.655 | 1.66 | 8,525 |
| 16th Apr 2026 (Thu) | 1.58 | 1.63 | 1.58 | 1.61 | 9,891 |
| 15th Apr 2026 (Wed) | 1.58 | 1.60 | 1.54 | 1.58 | 3,260 |
| 14th Apr 2026 (Tue) | 1.72 | 1.72 | 1.52 | 1.59 | 14,188 |
| 13th Apr 2026 (Mon) | 1.74 | 1.74 | 1.71 | 1.74 | 938 |
| 10th Apr 2026 (Fri) | 1.63 | 1.77 | 1.63 | 1.75 | 7,590 |
| 9th Apr 2026 (Thu) | 1.48 | 1.75 | 1.48 | 1.75 | 53,678 |
| 8th Apr 2026 (Wed) | 1.44 | 1.48 | 1.38 | 1.46 | 7,784 |
| 7th Apr 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.39 | 1,728 |
| 6th Apr 2026 (Mon) | 1.43 | 1.49 | 1.38 | 1.41 | 35,297 |
| 3rd Apr 2026 (Fri) | 1.28 | 1.325 | 1.27 | 1.32 | 12,455 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.325 | 1.27 | 1.32 | 12,455 |
| 1st Apr 2026 (Wed) | 1.33 | 1.34 | 1.31 | 1.31 | 931 |
| 31st Mar 2026 (Tue) | 1.30 | 1.30 | 1.28 | 1.30 | 226 |
| 30th Mar 2026 (Mon) | 1.31 | 1.31 | 1.20 | 1.24 | 11,823 |
| 27th Mar 2026 (Fri) | 1.33 | 1.335 | 1.27 | 1.30 | 2,721 |
| 26th Mar 2026 (Thu) | 1.36 | 1.37 | 1.31 | 1.35 | 886 |
| 25th Mar 2026 (Wed) | 1.37 | 1.38 | 1.28 | 1.34 | 2,959 |
| 24th Mar 2026 (Tue) | 1.31 | 1.32 | 1.21 | 1.26 | 421 |
| 23rd Mar 2026 (Mon) | 1.34 | 1.355 | 1.26 | 1.31 | 2,697 |