| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.53 | 1.53 | 1.51 | 1.51 | 2,319 |
| 9th Jul 2026 (Thu) | 1.60 | 1.60 | 1.58 | 1.58 | 3,525 |
| 8th Jul 2026 (Wed) | 1.66 | 1.69 | 1.61 | 1.61 | 7,960 |
| 7th Jul 2026 (Tue) | 1.54 | 1.72 | 1.54 | 1.68 | 26,842 |
| 6th Jul 2026 (Mon) | 1.47 | 1.60 | 1.47 | 1.48 | 10,314 |
| 3rd Jul 2026 (Fri) | 1.50 | 1.50 | 1.47 | 1.47 | 0 |
| 2nd Jul 2026 (Thu) | 1.50 | 1.50 | 1.47 | 1.47 | 1,031 |
| 1st Jul 2026 (Wed) | 1.48 | 1.48 | 1.45 | 1.45 | 118 |
| 30th Jun 2026 (Tue) | 1.48 | 1.49 | 1.48 | 1.47 | 728 |
| 29th Jun 2026 (Mon) | 1.36 | 1.46 | 1.36 | 1.46 | 4,269 |
| 26th Jun 2026 (Fri) | 1.35 | 1.35 | 1.315 | 1.315 | 1,083 |
| 25th Jun 2026 (Thu) | 1.33 | 1.339 | 1.32 | 1.31 | 1,374 |
| 24th Jun 2026 (Wed) | 1.35 | 1.35 | 1.32 | 1.31 | 7,210 |
| 23rd Jun 2026 (Tue) | 1.385 | 1.385 | 1.38 | 1.37 | 1,367 |
| 22nd Jun 2026 (Mon) | 1.375 | 1.38 | 1.37 | 1.37 | 661 |
| 19th Jun 2026 (Fri) | 1.37 | 1.375 | 1.34 | 1.33 | 2,914 |
| 18th Jun 2026 (Thu) | 1.37 | 1.375 | 1.34 | 1.33 | 2,914 |
| 17th Jun 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.35 | 114 |
| 16th Jun 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 768 |
| 15th Jun 2026 (Mon) | 1.39 | 1.40 | 1.37 | 1.35 | 1,888 |
| 12th Jun 2026 (Fri) | 1.43 | 1.43 | 1.38 | 1.38 | 165 |
| 11th Jun 2026 (Thu) | 1.43 | 1.43 | 1.36 | 1.37 | 5,104 |
| 10th Jun 2026 (Wed) | 1.42 | 1.44 | 1.42 | 1.43 | 1,375 |
| 9th Jun 2026 (Tue) | 1.40 | 1.42 | 1.40 | 1.41 | 422 |
| 8th Jun 2026 (Mon) | 1.42 | 1.48 | 1.41 | 1.46 | 4,213 |
| 5th Jun 2026 (Fri) | 1.49 | 1.49 | 1.42 | 1.42 | 1,988 |
| 4th Jun 2026 (Thu) | 1.47 | 1.49 | 1.47 | 1.47 | 2,765 |
| 3rd Jun 2026 (Wed) | 1.44 | 1.46 | 1.43 | 1.45 | 1,133 |
| 2nd Jun 2026 (Tue) | 1.48 | 1.48 | 1.43 | 1.42 | 8,955 |
| 1st Jun 2026 (Mon) | 1.55 | 1.55 | 1.52 | 1.52 | 418 |
| 29th May 2026 (Fri) | 1.51 | 1.59 | 1.509 | 1.57 | 3,672 |
| 28th May 2026 (Thu) | 1.48 | 1.52 | 1.48 | 1.51 | 3,456 |
| 27th May 2026 (Wed) | 1.46 | 1.46 | 1.44 | 1.45 | 267 |
| 26th May 2026 (Tue) | 1.44 | 1.46 | 1.42 | 1.45 | 14,936 |
| 25th May 2026 (Mon) | 1.425 | 1.45 | 1.41 | 1.40 | 1,390 |
| 22nd May 2026 (Fri) | 1.425 | 1.45 | 1.41 | 1.40 | 1,390 |
| 21st May 2026 (Thu) | 1.39 | 1.44 | 1.39 | 1.43 | 8,160 |
| 20th May 2026 (Wed) | 1.40 | 1.42 | 1.39 | 1.41 | 3,359 |
| 19th May 2026 (Tue) | 1.41 | 1.41 | 1.405 | 1.39 | 695 |
| 18th May 2026 (Mon) | 1.42 | 1.42 | 1.415 | 1.39 | 100 |
| 15th May 2026 (Fri) | 1.42 | 1.44 | 1.42 | 1.42 | 217 |
| 14th May 2026 (Thu) | 1.43 | 1.45 | 1.43 | 1.46 | 1,008 |
| 13th May 2026 (Wed) | 1.41 | 1.44 | 1.40 | 1.43 | 5,583 |
| 12th May 2026 (Tue) | 1.46 | 1.46 | 1.43 | 1.44 | 665 |
| 11th May 2026 (Mon) | 1.49 | 1.49 | 1.44 | 1.45 | 1,671 |