| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.13 | 1.14 | 1.08 | 1.125 | 4,093 |
| 25th Sep 2026 (Fri) | 1.21 | 1.21 | 1.15 | 1.15 | 727 |
| 24th Sep 2026 (Thu) | 1.26 | 1.31 | 1.17 | 1.19 | 16,643 |
| 23rd Sep 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.24 | 216 |
| 22nd Sep 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.22 | 641 |
| 21st Sep 2026 (Mon) | 1.19 | 1.20 | 1.19 | 1.20 | 83 |
| 18th Sep 2026 (Fri) | 1.19 | 1.19 | 1.18 | 1.18 | 11 |
| 17th Sep 2026 (Thu) | 1.19 | 1.21 | 1.19 | 1.18 | 5,636 |
| 16th Sep 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 591 |
| 15th Sep 2026 (Tue) | 1.20 | 1.20 | 1.18 | 1.17 | 154 |
| 14th Sep 2026 (Mon) | 1.165 | 1.17 | 1.165 | 1.17 | 384 |
| 11th Sep 2026 (Fri) | 1.165 | 1.165 | 1.11 | 1.15 | 1,409 |
| 10th Sep 2026 (Thu) | 1.20 | 1.22 | 1.20 | 1.20 | 1,764 |
| 9th Sep 2026 (Wed) | 1.28 | 1.28 | 1.21 | 1.21 | 3,521 |
| 8th Sep 2026 (Tue) | 1.26 | 1.34 | 1.25 | 1.28 | 3,177 |
| 7th Sep 2026 (Mon) | 1.22 | 1.22 | 1.19 | 1.18 | 7,891 |
| 4th Sep 2026 (Fri) | 1.22 | 1.22 | 1.19 | 1.18 | 7,891 |
| 3rd Sep 2026 (Thu) | 1.23 | 1.23 | 1.225 | 1.24 | 992 |
| 2nd Sep 2026 (Wed) | 1.29 | 1.29 | 1.24 | 1.25 | 14,376 |
| 1st Sep 2026 (Tue) | 1.36 | 1.36 | 1.30 | 1.30 | 86 |
| 31st Aug 2026 (Mon) | 1.36 | 1.405 | 1.31 | 1.33 | 871 |
| 28th Aug 2026 (Fri) | 1.415 | 1.415 | 1.35 | 1.37 | 965 |
| 27th Aug 2026 (Thu) | 1.475 | 1.475 | 1.47 | 1.46 | 530 |
| 26th Aug 2026 (Wed) | 1.56 | 1.56 | 1.46 | 1.45 | 790 |
| 25th Aug 2026 (Tue) | 1.49 | 1.60 | 1.49 | 1.52 | 8,844 |
| 24th Aug 2026 (Mon) | 1.46 | 1.515 | 1.46 | 1.50 | 10,306 |
| 21st Aug 2026 (Fri) | 1.30 | 1.41 | 1.30 | 1.39 | 11,495 |
| 20th Aug 2026 (Thu) | 1.26 | 1.26 | 1.22 | 1.22 | 2,857 |
| 19th Aug 2026 (Wed) | 1.17 | 1.35 | 1.17 | 1.29 | 6,920 |
| 18th Aug 2026 (Tue) | 1.17 | 1.18 | 1.15 | 1.15 | 10,033 |
| 17th Aug 2026 (Mon) | 1.19 | 1.19 | 1.16 | 1.16 | 2,114 |
| 14th Aug 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 344 |
| 13th Aug 2026 (Thu) | 1.115 | 1.115 | 1.11 | 1.11 | 91 |
| 12th Aug 2026 (Wed) | 1.115 | 1.18 | 1.09 | 1.16 | 7,066 |
| 11th Aug 2026 (Tue) | 1.12 | 1.12 | 1.09 | 1.12 | 3,655 |
| 10th Aug 2026 (Mon) | 1.12 | 1.14 | 1.12 | 1.15 | 2,317 |
| 7th Aug 2026 (Fri) | 1.13 | 1.13 | 1.12 | 1.12 | 625 |
| 6th Aug 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.12 | 839 |
| 5th Aug 2026 (Wed) | 1.23 | 1.23 | 1.11 | 1.14 | 11,360 |
| 4th Aug 2026 (Tue) | 1.26 | 1.27 | 1.24 | 1.23 | 654 |
| 3rd Aug 2026 (Mon) | 1.26 | 1.28 | 1.21 | 1.22 | 2,503 |
| 31st Jul 2026 (Fri) | 1.16 | 1.17 | 1.15 | 1.13 | 647 |
| 30th Jul 2026 (Thu) | 1.10 | 1.11 | 1.05 | 1.12 | 369 |
| 29th Jul 2026 (Wed) | 1.17 | 1.17 | 1.12 | 1.11 | 1,157 |