Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marker Therapeu (MRKR.US) Share Price

Price $1.76 on 18-07-2025 at 21:35:02
Change $-0.16 -8.33%
Buy $1.78
Sell $1.70
Buy / Sell MRKR Shares
Last Trade: Sell 200.00 at $1.76
Day's Volume: 95,799
Last Close: $1.70
Open: $1.76
ISIN: US57055L2060
Day's Range $1.63 - $1.87
52wk Range: $1.09 - $3.63
Market Capitalisation: $21.72m
VWAP: $1.762663
Shares in Issue: 11.31m

Marker Therapeu (MRKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.76 Ordinary
17:23:48 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 178 $1.69 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 50 $1.69 Automatic Execution
15:56:04 - 18-Jul-25
Buy* 200 $1.69 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 292 $1.68 Automatic Execution
15:56:04 - 18-Jul-25
Buy* 36 $1.69 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 7,000 $1.69 Automatic Execution
15:54:16 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
15:33:42 - 18-Jul-25
Buy* 96 $1.71 Automatic Execution
15:33:42 - 18-Jul-25
See more Marker Therapeu trades

Marker Therapeu (MRKR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.76 1.87 1.63 1.70 95,799
17th Jul 2025 (Thu) 1.82 4.06 1.81 1.92 3,102,379
16th Jul 2025 (Wed) 1.58 1.60 1.57 1.60 5,069
15th Jul 2025 (Tue) 1.58 1.58 1.52 1.57 1,384
14th Jul 2025 (Mon) 1.67 1.67 1.54 1.58 7,078
11th Jul 2025 (Fri) 1.79 1.79 1.62 1.71 12,544
10th Jul 2025 (Thu) 1.79 1.90 1.79 1.80 9,949
9th Jul 2025 (Wed) 1.70 1.82 1.70 1.81 44,106
8th Jul 2025 (Tue) 1.61 1.61 1.61 1.60 1,238
7th Jul 2025 (Mon) 1.59 1.61 1.56 1.57 3,089
4th Jul 2025 (Fri) 1.64 1.64 1.59 1.60 111
3rd Jul 2025 (Thu) 1.64 1.64 1.59 1.60 111
2nd Jul 2025 (Wed) 1.56 1.56 1.56 1.57 130
1st Jul 2025 (Tue) 1.50 1.54 1.50 1.51 1,554
30th Jun 2025 (Mon) 1.52 1.54 1.52 1.53 982
27th Jun 2025 (Fri) 1.49 1.50 1.46 1.46 3,065
26th Jun 2025 (Thu) 1.49 1.49 1.46 1.46 6,030
25th Jun 2025 (Wed) 1.48 1.48 1.48 1.49 487
24th Jun 2025 (Tue) 1.44 1.50 1.43 1.44 1,728
23rd Jun 2025 (Mon) 1.50 1.50 1.42 1.42 582
20th Jun 2025 (Fri) 1.485 1.51 1.45 1.45 619
19th Jun 2025 (Thu) 1.465 1.49 1.455 1.47 2,772
See more Marker Therapeu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered