Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marker Therapeu (MRKR.US) Share Price

Price $1.325 on 03-04-2026 at 22:47:28
Change $0.02 1.52%
Buy $1.34
Sell $1.28
Last Trade: -
Day's Volume: 12,455
Last Close: $1.32
Open: $1.28
ISIN: US57055L2060
Day's Range $1.27 - $1.325
52wk Range: $0.8099 - $4.06
Market Capitalisation: $22.01m
VWAP: $1.294238
Shares in Issue: 16.67m

Marker Therapeu (MRKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marker Therapeu trades

Marker Therapeu (MRKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.28 1.325 1.27 1.32 12,455
2nd Apr 2026 (Thu) 1.28 1.325 1.27 1.32 12,455
1st Apr 2026 (Wed) 1.33 1.34 1.31 1.31 931
31st Mar 2026 (Tue) 1.30 1.30 1.28 1.30 226
30th Mar 2026 (Mon) 1.31 1.31 1.20 1.24 11,823
27th Mar 2026 (Fri) 1.33 1.335 1.27 1.30 2,721
26th Mar 2026 (Thu) 1.36 1.37 1.31 1.35 886
25th Mar 2026 (Wed) 1.37 1.38 1.28 1.34 2,959
24th Mar 2026 (Tue) 1.31 1.32 1.21 1.26 421
23rd Mar 2026 (Mon) 1.34 1.355 1.26 1.31 2,697
20th Mar 2026 (Fri) 1.30 1.36 1.29 1.34 2,493
19th Mar 2026 (Thu) 1.32 1.32 1.28 1.32 146
18th Mar 2026 (Wed) 1.36 1.36 1.34 1.34 1,338
17th Mar 2026 (Tue) 1.39 1.40 1.365 1.36 1,056
16th Mar 2026 (Mon) 1.39 1.42 1.39 1.41 5,785
13th Mar 2026 (Fri) 1.38 1.38 1.33 1.33 1,046
12th Mar 2026 (Thu) 1.40 1.42 1.35 1.35 1,862
11th Mar 2026 (Wed) 1.39 1.39 1.35 1.37 2,707
10th Mar 2026 (Tue) 1.50 1.53 1.41 1.41 1,096
9th Mar 2026 (Mon) 1.39 1.515 1.39 1.47 5,909
6th Mar 2026 (Fri) 1.37 1.39 1.35 1.38 1,316
See more Marker Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered